- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 11.45 (0.88%) | 8479 | 15 | 55 | 0 | 0 | 0.65% | 7.59 (0.01) | 365 (-48.58%) | 0.08% | 0.48% | 1.7% |
| 2024-12-23 | 11.35 (3.65%) | 8464 | -57 | 55 | 9 | 0 | 0.65% | 7.58 (-0.05) | 710 (93.67%) | 0.16% | 0.47% | 1.67% |
| 2024-12-20 | 10.95 (0.0%) | 8521 | 6 | 46 | -2 | 0 | 0.54% | 7.63 (0.01) | 366 (5.69%) | 0.08% | 0.4% | 1.56% |
| 2024-12-19 | 10.95 (-1.35%) | 8515 | -35 | 48 | -5 | 0 | 0.56% | 7.62 (-0.03) | 346 (2.16%) | 0.08% | 0.43% | 1.54% |
| 2024-12-18 | 11.1 (1.83%) | 8550 | -25 | 53 | 4 | 0 | 0.62% | 7.65 (-0.03) | 339 (1.72%) | 0.08% | 0.45% | 1.51% |
| 2024-12-17 | 10.9 (0.0%) | 8575 | -46 | 49 | -1 | 0 | 0.57% | 7.68 (-0.04) | 333 (-13.22%) | 0.07% | 0.46% | 1.51% |
| 2024-12-16 | 10.9 (-1.8%) | 8621 | -39 | 50 | 2 | 0 | 0.58% | 7.72 (-0.03) | 384 (-22.43%) | 0.09% | 0.48% | 1.53% |
| 2024-12-13 | 11.1 (-0.45%) | 8660 | -53 | 48 | 0 | 0 | 0.55% | 7.75 (-0.05) | 495 (5.9%) | 0.11% | 0.53% | 1.5% |
| 2024-12-12 | 11.15 (-0.89%) | 8713 | 3 | 48 | 0 | 0 | 0.55% | 7.8 (0.0) | 468 (26.89%) | 0.1% | 0.45% | 1.45% |
| 2024-12-11 | 11.25 (-1.75%) | 8710 | 16 | 48 | -1 | 0 | 0.55% | 7.8 (0.02) | 369 (-12.72%) | 0.08% | 0.41% | 1.89% |
| 2024-12-10 | 11.45 (0.44%) | 8694 | 4 | 49 | 0 | 0 | 0.56% | 7.78 (0.0) | 422 (-28.9%) | 0.09% | 0.38% | 1.88% |
| 2024-12-09 | 11.4 (0.0%) | 8690 | 0 | 49 | 0 | 0 | 0.56% | 7.78 (0.0) | 594 (317.76%) | 0.13% | 0.36% | 1.87% |
| 2024-12-06 | 11.4 (0.44%) | 8690 | 17 | 49 | 0 | 0 | 0.56% | 7.78 (0.02) | 142 (-49.38%) | 0.03% | 0.28% | 1.8% |
| 2024-12-05 | 11.35 (-0.87%) | 8673 | -30 | 49 | 0 | 0 | 0.56% | 7.76 (-0.03) | 281 (2.48%) | 0.06% | 0.35% | 1.86% |
| 2024-12-04 | 11.45 (0.0%) | 8703 | -3 | 49 | -2 | 0 | 0.56% | 7.79 (0.0) | 274 (-15.2%) | 0.06% | 0.36% | 1.94% |
| 2024-12-03 | 11.45 (0.44%) | 8706 | 6 | 51 | 0 | 0 | 0.59% | 7.79 (0.0) | 323 (30.8%) | 0.07% | 0.38% | 2.04% |
| 2024-12-02 | 11.4 (-1.3%) | 8700 | -33 | 51 | 0 | 0 | 0.59% | 7.79 (-0.03) | 247 (-41.73%) | 0.06% | 0.35% | 2.03% |
| 2024-11-29 | 11.55 (0.43%) | 8733 | -7 | 51 | 0 | 0 | 0.58% | 7.82 (0.0) | 424 (23.15%) | 0.1% | 0.35% | 2.02% |
| 2024-11-28 | 11.5 (0.0%) | 8740 | -43 | 51 | 3 | 0 | 0.58% | 7.82 (-0.04) | 344 (-1.22%) | 0.08% | 0.32% | 2.05% |
| 2024-11-27 | 11.5 (-2.54%) | 8783 | 36 | 48 | 0 | 0 | 0.55% | 7.86 (0.03) | 349 (58.78%) | 0.08% | 0.29% | 2.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 11.8 (-0.84%) | 8747 | -27 | 48 | 0 | 0 | 0.55% | 7.83 (-0.02) | 219 (-2.38%) | 0.05% | 0.29% | 2.05% |
| 2024-11-25 | 11.9 (1.28%) | 8774 | -4 | 48 | 0 | 0 | 0.55% | 7.85 (-0.01) | 225 (-23.53%) | 0.05% | 0.34% | 2.11% |
| 2024-11-22 | 11.75 (0.43%) | 8778 | 0 | 48 | 0 | 0 | 0.55% | 7.86 (0.0) | 294 (43.66%) | 0.07% | 0.34% | 2.18% |
| 2024-11-21 | 11.7 (0.0%) | 8778 | 6 | 48 | 0 | 0 | 0.55% | 7.86 (0.01) | 205 (-38.77%) | 0.05% | 0.34% | 2.2% |
| 2024-11-20 | 11.7 (-1.68%) | 8772 | 27 | 48 | 0 | 0 | 0.55% | 7.85 (0.02) | 334 (-25.01%) | 0.07% | 0.83% | 2.25% |
| 2024-11-19 | 11.9 (0.42%) | 8745 | -11 | 48 | 0 | 0 | 0.55% | 7.83 (-0.01) | 446 (75.07%) | 0.1% | 0.83% | 2.22% |
| 2024-11-18 | 11.85 (0.0%) | 8756 | 11 | 48 | 0 | 0 | 0.55% | 7.84 (0.01) | 255 (-3.39%) | 0.06% | 0.81% | 2.17% |
| 2024-11-15 | 11.85 (0.0%) | 8745 | 1 | 48 | -2 | 0 | 0.55% | 7.83 (0.0) | 264 (-89.13%) | 0.06% | 0.82% | 2.19% |
| 2024-11-14 | 11.85 (-1.25%) | 8744 | 62 | 50 | 43 | 0 | 0.57% | 7.83 (0.06) | 2429 (668.39%) | 0.54% | 0.86% | 2.23% |
| 2024-11-13 | 12.0 (-0.41%) | 8682 | -4 | 7 | 0 | 0 | 0.08% | 7.77 (0.0) | 316 (-14.9%) | 0.07% | 0.46% | 1.83% |
| 2024-11-12 | 12.05 (0.0%) | 8686 | 1 | 7 | 0 | 0 | 0.08% | 7.77 (0.0) | 371 (23.51%) | 0.08% | 0.54% | 1.82% |
| 2024-11-11 | 12.05 (-0.82%) | 8685 | 1 | 7 | 0 | 0 | 0.08% | 7.77 (0.0) | 300 (-26.38%) | 0.07% | 0.52% | 1.8% |
| 2024-11-08 | 12.15 (-0.41%) | 8684 | -1 | 7 | 0 | 0 | 0.08% | 7.77 (0.0) | 408 (-37.0%) | 0.09% | 0.5% | 1.81% |
| 2024-11-07 | 12.2 (1.67%) | 8685 | -29 | 7 | 0 | 0 | 0.08% | 7.77 (-0.03) | 648 (-7.05%) | 0.15% | 0.54% | 1.94% |
| 2024-11-06 | 12.0 (0.42%) | 8714 | 16 | 7 | 0 | 0 | 0.08% | 7.8 (0.01) | 697 (148.23%) | 0.16% | 0.46% | 1.98% |
| 2024-11-05 | 11.95 (-0.42%) | 8698 | 9 | 7 | 0 | 0 | 0.08% | 7.79 (0.01) | 281 (44.67%) | 0.06% | 0.39% | 2.11% |
| 2024-11-04 | 12.0 (0.0%) | 8689 | -3 | 7 | 0 | 0 | 0.08% | 7.78 (0.0) | 194 (-66.5%) | 0.04% | 0.43% | 2.34% |
| 2024-11-01 | 12.0 (0.42%) | 8692 | 18 | 7 | 0 | 0 | 0.08% | 7.78 (0.02) | 580 (105.66%) | 0.13% | 0.51% | 2.5% |
| 2024-10-30 | 11.95 (-1.24%) | 8674 | -75 | 7 | 0 | 0 | 0.08% | 7.76 (-0.07) | 282 (-32.28%) | 0.06% | 0.47% | 2.86% |
| 2024-10-29 | 12.1 (-0.82%) | 8749 | -47 | 7 | 0 | 0 | 0.08% | 7.83 (-0.04) | 416 (-8.96%) | 0.09% | 0.5% | 3.61% |
| 2024-10-28 | 12.2 (0.83%) | 8796 | 2 | 7 | 0 | 0 | 0.08% | 7.87 (0.0) | 457 (-15.76%) | 0.1% | 0.45% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 12.1 (-1.22%) | 8794 | 3 | 7 | 0 | 0 | 0.08% | 7.87 (0.0) | 543 (40.89%) | 0.12% | 0.4% | 3.85% |
| 2024-10-24 | 12.25 (-1.21%) | 8791 | -13 | 7 | 0 | 0 | 0.08% | 7.87 (-0.01) | 385 (-8.09%) | 0.09% | 0.35% | 3.83% |
| 2024-10-23 | 12.4 (0.0%) | 8804 | -92 | 7 | 0 | 0 | 0.08% | 7.88 (-0.08) | 419 (91.67%) | 0.09% | 0.37% | 3.82% |
| 2024-10-22 | 12.4 (-0.4%) | 8896 | 20 | 7 | 0 | 0 | 0.08% | 7.96 (0.01) | 218 (-7.24%) | 0.05% | 0.42% | 3.92% |
| 2024-10-21 | 12.45 (-0.4%) | 8876 | 8 | 7 | 0 | 0 | 0.08% | 7.95 (0.01) | 235 (-24.81%) | 0.05% | 0.43% | 3.97% |
| 2024-10-18 | 12.5 (-0.79%) | 8868 | 39 | 7 | 0 | 0 | 0.08% | 7.94 (0.04) | 313 (-34.02%) | 0.07% | 0.44% | 4.01% |
| 2024-10-17 | 12.6 (1.2%) | 8829 | -7 | 7 | 0 | 0 | 0.08% | 7.9 (-0.01) | 475 (-23.19%) | 0.11% | 0.45% | 4.01% |
| 2024-10-16 | 12.45 (0.4%) | 8836 | 7 | 7 | 0 | 0 | 0.08% | 7.91 (0.01) | 619 (122.54%) | 0.14% | 0.57% | 4.01% |
| 2024-10-15 | 12.4 (-0.8%) | 8829 | 6 | 7 | 1 | 0 | 0.08% | 7.9 (0.0) | 278 (-4.74%) | 0.06% | 0.61% | 3.96% |
| 2024-10-14 | 12.5 (0.81%) | 8823 | -88 | 6 | -10 | 0 | 0.07% | 7.9 (-0.08) | 292 (-11.21%) | 0.07% | 0.83% | 3.96% |
| 2024-10-11 | 12.4 (-0.8%) | 8911 | -73 | 16 | 0 | 0 | 0.18% | 7.98 (-0.06) | 328 (-67.82%) | 0.07% | 1.06% | 4.03% |
| 2024-10-09 | 12.5 (-3.1%) | 8984 | 2 | 16 | 1 | 0 | 0.18% | 8.04 (0.0) | 1022 (30.06%) | 0.23% | 1.19% | 4.43% |
| 2024-10-08 | 12.9 (-1.53%) | 8982 | -123 | 15 | 0 | 0 | 0.17% | 8.04 (-0.11) | 785 (-38.6%) | 0.18% | 1.45% | 4.59% |
| 2024-10-07 | 13.1 (-1.5%) | 9105 | -507 | 15 | -2 | 0 | 0.16% | 8.15 (-0.45) | 1279 (-3.16%) | 0.29% | 2.09% | 4.47% |
| 2024-10-04 | 13.3 (1.53%) | 9612 | -69 | 17 | -11 | 0 | 0.18% | 8.6 (-0.07) | 1321 (46.06%) | 0.3% | 1.88% | 4.46% |
| 2024-10-01 | 13.1 (0.0%) | 9681 | 13 | 28 | 8 | 0 | 0.29% | 8.67 (0.02) | 904 (-58.6%) | 0.2% | 1.95% | 4.23% |
| 2024-09-30 | 13.1 (-1.13%) | 9668 | 27 | 20 | 8 | 0 | 0.21% | 8.65 (0.02) | 2185 (-39.89%) | 0.49% | 1.84% | 4.08% |
| 2024-09-27 | 13.25 (7.72%) | 9641 | 446 | 12 | 6 | 0 | 0.12% | 8.63 (0.4) | 3635 (890.43%) | 0.81% | 1.43% | 3.66% |
| 2024-09-26 | 12.3 (-0.4%) | 9195 | -3 | 6 | 0 | 0 | 0.07% | 8.23 (0.0) | 367 (-77.21%) | 0.08% | 0.81% | 2.96% |
| 2024-09-25 | 12.35 (2.49%) | 9198 | 628 | 6 | -2 | 0 | 0.07% | 8.23 (0.56) | 1610 (271.33%) | 0.36% | 0.83% | 2.99% |
| 2024-09-24 | 12.05 (-1.63%) | 8570 | -13 | 8 | 0 | 0 | 0.09% | 7.67 (-0.01) | 433 (28.97%) | 0.1% | 0.56% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 12.25 (0.41%) | 8583 | -24 | 8 | -2 | 0 | 0.09% | 7.68 (-0.02) | 336 (-61.32%) | 0.08% | 0.53% | 2.83% |
| 2024-09-20 | 12.2 (0.0%) | 8607 | -10 | 10 | 0 | 0 | 0.12% | 7.7 (-0.01) | 869 (90.09%) | 0.19% | 0.56% | 2.86% |
| 2024-09-19 | 12.2 (0.0%) | 8617 | -99 | 10 | 0 | 0 | 0.12% | 7.71 (-0.09) | 457 (18.72%) | 0.1% | 0.46% | 2.71% |
| 2024-09-18 | 12.2 (0.41%) | 8716 | -1614 | 10 | 0 | 0 | 0.11% | 7.8 (-1.45) | 385 (20.21%) | 0.09% | 0.41% | 2.68% |
| 2024-09-16 | 12.15 (1.25%) | 10330 | -9 | 10 | 0 | 0 | 0.1% | 9.25 (0.0) | 320 (-34.78%) | 0.07% | 0.47% | 2.68% |
| 2024-09-13 | 12.0 (1.69%) | 10339 | 0 | 10 | -32 | 0 | 0.1% | 9.25 (0.0) | 491 (23.86%) | 0.11% | 0.87% | 2.74% |
| 2024-09-12 | 11.8 (0.85%) | 10339 | -48 | 42 | 0 | 0 | 0.41% | 9.25 (-0.05) | 396 (52.34%) | 0.09% | 1.15% | 2.77% |
| 2024-09-11 | 11.7 (0.86%) | 10387 | -19 | 42 | 3 | 0 | 0.4% | 9.3 (-0.01) | 260 (-57.92%) | 0.06% | 1.12% | 2.86% |
| 2024-09-10 | 11.6 (0.0%) | 10406 | -6 | 39 | 0 | 0 | 0.37% | 9.31 (-0.01) | 618 (-71.03%) | 0.14% | 1.33% | 3.08% |
| 2024-09-09 | 11.6 (-2.52%) | 10412 | -203 | 39 | 2 | 0 | 0.37% | 9.32 (-0.18) | 2136 (24.23%) | 0.48% | 1.26% | 3.48% |
| 2024-09-06 | 11.9 (-1.24%) | 10615 | 87 | 37 | 0 | 0 | 0.35% | 9.5 (0.08) | 1719 (560.76%) | 0.38% | 0.83% | 3.08% |
| 2024-09-05 | 12.05 (0.0%) | 10528 | 6 | 37 | 2 | 0 | 0.35% | 9.42 (0.0) | 260 (-78.49%) | 0.06% | 0.52% | 2.92% |
| 2024-09-04 | 12.05 (-4.74%) | 10522 | -36 | 35 | 0 | 0 | 0.33% | 9.42 (-0.03) | 1210 (272.47%) | 0.27% | 0.57% | 3.14% |
| 2024-09-03 | 12.65 (-1.17%) | 10558 | -7 | 35 | 0 | 0 | 0.33% | 9.45 (-0.01) | 324 (70.71%) | 0.07% | 0.41% | 3.12% |
| 2024-09-02 | 12.8 (-0.39%) | 10565 | 20 | 35 | 0 | 0 | 0.33% | 9.46 (0.02) | 190 (-44.63%) | 0.04% | 0.46% | 3.4% |
| 2024-08-30 | 12.85 (-0.39%) | 10545 | 49 | 35 | 0 | 0 | 0.33% | 9.44 (0.04) | 343 (-30.61%) | 0.08% | 0.59% | 4.0% |
| 2024-08-29 | 12.9 (0.78%) | 10496 | 30 | 35 | 0 | 0 | 0.33% | 9.4 (0.03) | 495 (3.62%) | 0.11% | 0.63% | 4.07% |
| 2024-08-28 | 12.8 (-0.39%) | 10466 | 0 | 35 | 0 | 0 | 0.33% | 9.37 (0.0) | 478 (-12.37%) | 0.11% | 0.56% | 4.1% |
| 2024-08-27 | 12.85 (0.0%) | 10466 | 12 | 35 | 0 | 0 | 0.33% | 9.37 (0.01) | 545 (-30.45%) | 0.12% | 0.53% | 4.03% |
| 2024-08-26 | 12.85 (1.58%) | 10454 | -81 | 35 | 0 | 0 | 0.33% | 9.36 (-0.07) | 784 (59.37%) | 0.18% | 0.49% | 4.11% |
| 2024-08-23 | 12.65 (-0.39%) | 10535 | -33 | 35 | 0 | 0 | 0.33% | 9.43 (-0.03) | 492 (145.95%) | 0.11% | 0.44% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 12.7 (0.0%) | 10568 | 4 | 35 | 0 | 0 | 0.33% | 9.46 (0.0) | 200 (-39.41%) | 0.04% | 0.48% | 4.21% |
| 2024-08-21 | 12.7 (0.0%) | 10564 | -21 | 35 | -4 | 0 | 0.33% | 9.46 (-0.01) | 330 (-17.17%) | 0.07% | 0.61% | 4.41% |
| 2024-08-20 | 12.7 (0.0%) | 10585 | -13 | 39 | 0 | 0 | 0.37% | 9.47 (-0.02) | 398 (-29.72%) | 0.09% | 0.81% | 4.69% |
| 2024-08-19 | 12.7 (-0.39%) | 10598 | 16 | 39 | 0 | 0 | 0.37% | 9.49 (0.02) | 567 (-10.72%) | 0.13% | 1.26% | 4.86% |
| 2024-08-16 | 12.75 (0.39%) | 10582 | 41 | 39 | 0 | 0 | 0.37% | 9.47 (0.03) | 635 (-20.81%) | 0.14% | 1.21% | 5.3% |
| 2024-08-15 | 12.7 (-1.17%) | 10541 | -30 | 39 | 0 | 0 | 0.37% | 9.44 (-0.02) | 802 (-34.56%) | 0.18% | 1.3% | 5.29% |
| 2024-08-14 | 12.85 (1.58%) | 10571 | -4 | 39 | -4 | 0 | 0.37% | 9.46 (-0.01) | 1226 (-48.76%) | 0.27% | 1.4% | 5.23% |
| 2024-08-13 | 12.65 (-4.53%) | 10575 | -726 | 43 | 6 | 0 | 0.41% | 9.47 (-0.65) | 2392 (543.06%) | 0.54% | 1.37% | 5.15% |
| 2024-08-12 | 13.25 (0.38%) | 11301 | 25 | 37 | 0 | 0 | 0.33% | 10.12 (0.03) | 372 (-62.94%) | 0.08% | 1.19% | 4.78% |
| 2024-08-09 | 13.2 (1.54%) | 11276 | 69 | 37 | 0 | 0 | 0.33% | 10.09 (0.06) | 1004 (-20.12%) | 0.22% | 1.75% | 4.93% |
| 2024-08-08 | 13.0 (-1.14%) | 11207 | 15 | 37 | 0 | 0 | 0.33% | 10.03 (0.01) | 1257 (13.75%) | 0.28% | 1.67% | 4.82% |
| 2024-08-07 | 13.15 (5.62%) | 11192 | -5 | 37 | -49 | 0 | 0.33% | 10.02 (0.0) | 1105 (-30.74%) | 0.25% | 1.53% | 4.86% |
| 2024-08-06 | 12.45 (-2.35%) | 11197 | -362 | 86 | -8 | 0 | 0.77% | 10.02 (-0.33) | 1595 (-44.08%) | 0.36% | 1.32% | 4.81% |
| 2024-08-05 | 12.75 (-9.89%) | 11559 | -307 | 94 | 30 | 0 | 0.81% | 10.35 (-0.27) | 2853 (340.38%) | 0.64% | 1.16% | 4.64% |
| 2024-08-02 | 14.15 (-2.41%) | 11866 | -33 | 64 | 0 | 0 | 0.54% | 10.62 (-0.03) | 647 (5.59%) | 0.14% | 0.73% | 4.67% |
| 2024-08-01 | 14.5 (1.75%) | 11899 | -2 | 64 | 0 | 0 | 0.54% | 10.65 (0.0) | 613 (211.24%) | 0.14% | 0.77% | 4.65% |
| 2024-07-31 | 14.25 (-0.7%) | 11901 | 15 | 64 | 0 | 0 | 0.54% | 10.65 (0.01) | 197 (-77.54%) | 0.04% | 0.87% | 4.7% |
| 2024-07-30 | 14.35 (0.7%) | 11886 | 16 | 64 | 54 | 0 | 0.54% | 10.64 (0.02) | 877 (-4.87%) | 0.2% | 1.18% | 4.82% |
| 2024-07-29 | 14.25 (-1.38%) | 11870 | -103 | 10 | 0 | 0 | 0.08% | 10.62 (-0.1) | 922 (10.76%) | 0.21% | 1.25% | 4.8% |
| 2024-07-26 | 14.45 (0.0%) | 11973 | 7 | 10 | -1 | 0 | 0.08% | 10.72 (0.01) | 833 (-21.68%) | 0.19% | 1.6% | 4.73% |
| 2024-07-23 | 14.45 (-1.37%) | 11966 | -139 | 11 | 0 | 0 | 0.09% | 10.71 (-0.13) | 1063 (-33.04%) | 0.24% | 1.55% | 4.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 14.65 (0.0%) | 12105 | 118 | 11 | -1 | 0 | 0.09% | 10.84 (0.11) | 1588 (36.0%) | 0.36% | 1.43% | 4.55% |
| 2024-07-19 | 14.65 (-1.01%) | 11987 | 7 | 12 | 0 | 0 | 0.1% | 10.73 (0.01) | 1168 (-53.58%) | 0.26% | 1.28% | 4.33% |
| 2024-07-18 | 14.8 (1.37%) | 11980 | 74 | 12 | -1 | 0 | 0.1% | 10.72 (0.06) | 2516 (319.2%) | 0.56% | 1.18% | 4.21% |
| 2024-07-17 | 14.6 (0.34%) | 11906 | 41 | 13 | 0 | 0 | 0.11% | 10.66 (0.04) | 600 (14.45%) | 0.13% | 0.84% | 3.81% |
| 2024-07-16 | 14.55 (0.0%) | 11865 | -39 | 13 | 0 | 0 | 0.11% | 10.62 (-0.04) | 524 (-41.01%) | 0.12% | 0.83% | 3.9% |
| 2024-07-15 | 14.55 (1.04%) | 11904 | -38 | 13 | 1 | 0 | 0.11% | 10.66 (-0.03) | 889 (18.78%) | 0.2% | 1.04% | 4.0% |
| 2024-07-12 | 14.4 (0.7%) | 11942 | -77 | 12 | 0 | 0 | 0.1% | 10.69 (-0.07) | 748 (-25.93%) | 0.17% | 1.03% | 4.47% |
| 2024-07-11 | 14.3 (-0.35%) | 12019 | 51 | 12 | 0 | 0 | 0.1% | 10.76 (0.05) | 1010 (89.9%) | 0.23% | 1.05% | 4.81% |
| 2024-07-10 | 14.35 (0.35%) | 11968 | 3 | 12 | 0 | 0 | 0.1% | 10.71 (0.0) | 532 (-63.22%) | 0.12% | 1.49% | 5.28% |
| 2024-07-09 | 14.3 (-1.72%) | 11965 | -93 | 12 | 0 | 0 | 0.1% | 10.71 (-0.08) | 1447 (63.92%) | 0.32% | 1.49% | 5.3% |
| 2024-07-08 | 14.55 (-0.68%) | 12058 | -286 | 12 | -1 | 0 | 0.1% | 10.79 (-0.26) | 882 (6.12%) | 0.2% | 1.36% | 5.17% |
| 2024-07-05 | 14.65 (-0.68%) | 12344 | -2 | 13 | 0 | 0 | 0.11% | 11.05 (0.0) | 831 (-71.86%) | 0.19% | 1.33% | 5.13% |
| 2024-07-04 | 14.75 (3.15%) | 12346 | 513 | 13 | 0 | 0 | 0.11% | 11.05 (0.46) | 2956 (431.93%) | 0.66% | 1.32% | 5.28% |
| 2024-07-03 | 14.3 (0.35%) | 11833 | -43 | 13 | 0 | 0 | 0.11% | 10.59 (-0.04) | 555 (-34.87%) | 0.12% | 0.79% | 4.84% |
| 2024-07-02 | 14.25 (-1.04%) | 11876 | 81 | 13 | 0 | 0 | 0.11% | 10.63 (0.07) | 853 (15.44%) | 0.19% | 0.79% | 4.86% |
| 2024-07-01 | 14.4 (-1.03%) | 11795 | -43 | 13 | 0 | 0 | 0.11% | 10.56 (-0.04) | 739 (-6.94%) | 0.17% | 0.72% | 4.9% |
| 2024-06-28 | 14.55 (1.39%) | 11838 | 5 | 13 | 0 | 0 | 0.11% | 10.6 (0.01) | 794 (30.41%) | 0.18% | 0.69% | 4.9% |
| 2024-06-27 | 14.35 (0.0%) | 11833 | -19 | 13 | 1 | 0 | 0.11% | 10.59 (-0.02) | 609 (11.62%) | 0.14% | 0.65% | 4.96% |
| 2024-06-26 | 14.35 (-0.69%) | 11852 | -4 | 12 | 0 | 0 | 0.1% | 10.61 (0.0) | 545 (0.62%) | 0.12% | 0.68% | 5.06% |
| 2024-06-25 | 14.45 (-0.69%) | 11856 | 3 | 12 | -3 | 0 | 0.1% | 10.61 (0.0) | 542 (-9.71%) | 0.12% | 0.78% | 5.27% |
| 2024-06-24 | 14.55 (-1.36%) | 11853 | 14 | 15 | -3 | 0 | 0.13% | 10.61 (0.01) | 600 (-2.05%) | 0.13% | 0.88% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 14.75 (0.0%) | 11839 | 15 | 18 | 0 | 0 | 0.15% | 10.6 (0.02) | 613 (-18.2%) | 0.14% | 1.41% | 5.52% |
| 2024-06-20 | 14.75 (0.0%) | 11824 | -63 | 18 | 0 | 0 | 0.15% | 10.58 (-0.06) | 749 (-23.81%) | 0.17% | 1.78% | 6.02% |
| 2024-06-19 | 14.75 (0.0%) | 11887 | -168 | 18 | 1 | 0 | 0.15% | 10.64 (-0.15) | 983 (-1.99%) | 0.22% | 2.32% | 6.36% |
| 2024-06-18 | 14.75 (-1.34%) | 12055 | -27 | 17 | 0 | 0 | 0.14% | 10.79 (-0.02) | 1003 (-66.07%) | 0.22% | 2.24% | 6.59% |
| 2024-06-17 | 14.95 (0.34%) | 12082 | -309 | 17 | 1 | 0 | 0.14% | 10.81 (-0.28) | 2958 (30.2%) | 0.66% | 2.21% | 8.14% |
| 2024-06-14 | 14.9 (1.02%) | 12391 | -647 | 16 | 1 | 0 | 0.13% | 11.09 (-0.58) | 2272 (-27.52%) | 0.51% | 1.69% | 8.09% |
| 2024-06-13 | 14.75 (3.51%) | 13038 | -4 | 15 | 6 | 0 | 0.12% | 11.67 (0.0) | 3135 (404.78%) | 0.7% | 1.53% | 8.23% |
| 2024-06-12 | 14.25 (0.71%) | 13042 | -69 | 9 | 0 | 0 | 0.07% | 11.67 (-0.07) | 621 (-29.14%) | 0.14% | 1.05% | 7.89% |
| 2024-06-11 | 14.15 (-1.39%) | 13111 | 21 | 9 | -1 | 0 | 0.07% | 11.74 (0.02) | 876 (31.25%) | 0.2% | 1.05% | 8.28% |
| 2024-06-07 | 14.35 (1.77%) | 13090 | 9 | 10 | -7 | 0 | 0.08% | 11.72 (0.01) | 667 (-56.33%) | 0.15% | 1.08% | 9.13% |
| 2024-06-06 | 14.1 (-1.4%) | 13081 | -285 | 17 | 2 | 0 | 0.13% | 11.71 (-0.25) | 1529 (55.71%) | 0.34% | 1.1% | 9.22% |
| 2024-06-05 | 14.3 (-0.69%) | 13366 | -26 | 15 | 3 | 0 | 0.11% | 11.96 (-0.03) | 982 (51.47%) | 0.22% | 0.99% | 8.98% |
| 2024-06-04 | 14.4 (-1.37%) | 13392 | -206 | 12 | 3 | 0 | 0.09% | 11.99 (-0.18) | 648 (-35.61%) | 0.15% | 1.01% | 8.92% |
| 2024-06-03 | 14.6 (0.69%) | 13598 | -172 | 9 | 0 | 0 | 0.07% | 12.17 (-0.16) | 1006 (35.58%) | 0.23% | 1.2% | 9.26% |
| 2024-05-31 | 14.5 (0.35%) | 13770 | -26 | 9 | 0 | 0 | 0.07% | 12.33 (-0.02) | 742 (-30.07%) | 0.17% | 1.27% | 9.23% |
| 2024-05-30 | 14.45 (-0.69%) | 13796 | -3 | 9 | 5 | 0 | 0.07% | 12.35 (0.0) | 1062 (0.23%) | 0.24% | 1.31% | 9.31% |
| 2024-05-29 | 14.55 (-1.36%) | 13799 | 9 | 4 | -1 | 0 | 0.03% | 12.35 (0.01) | 1059 (-28.99%) | 0.24% | 1.71% | 9.36% |
| 2024-05-28 | 14.75 (2.43%) | 13790 | -63 | 5 | 1 | 0 | 0.04% | 12.34 (-0.06) | 1492 (13.7%) | 0.33% | 1.98% | 9.6% |
| 2024-05-27 | 14.4 (-1.03%) | 13853 | -253 | 4 | 0 | 0 | 0.03% | 12.4 (-0.23) | 1312 (41.18%) | 0.29% | 2.11% | 10.4% |
| 2024-05-24 | 14.55 (0.0%) | 14106 | 0 | 4 | -2 | 0 | 0.03% | 12.63 (0.0) | 929 (-67.56%) | 0.21% | 3.59% | 10.23% |
| 2024-05-23 | 14.55 (-2.68%) | 14106 | -242 | 6 | 0 | 0 | 0.04% | 12.63 (-0.21) | 2865 (27.05%) | 0.64% | 3.98% | 10.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 14.95 (-2.29%) | 14348 | -97 | 6 | 0 | 0 | 0.04% | 12.84 (-0.09) | 2255 (10.01%) | 0.5% | 3.99% | 9.77% |
| 2024-05-21 | 15.3 (-0.33%) | 14445 | -188 | 6 | -2 | 0 | 0.04% | 12.93 (-0.17) | 2050 (-74.14%) | 0.46% | 3.85% | 9.43% |
| 2024-05-20 | 15.35 (0.0%) | 14633 | -80 | 8 | 1 | 0 | 0.05% | 13.1 (-0.07) | 7930 (193.53%) | 1.77% | 3.92% | 9.25% |
| 2024-05-17 | 15.35 (-0.65%) | 14713 | -256 | 7 | 0 | 0 | 0.05% | 13.17 (-0.23) | 2701 (-6.56%) | 0.6% | 3.19% | 8.02% |
| 2024-05-16 | 15.45 (0.65%) | 14969 | -411 | 7 | 0 | 0 | 0.05% | 13.4 (-0.37) | 2891 (78.61%) | 0.65% | 2.82% | 8.02% |
| 2024-05-15 | 15.35 (0.33%) | 15380 | 116 | 7 | 0 | 0 | 0.05% | 13.77 (0.11) | 1618 (-32.22%) | 0.36% | 2.29% | 7.84% |
| 2024-05-14 | 15.3 (-1.92%) | 15264 | -691 | 7 | 0 | 0 | 0.05% | 13.66 (-0.62) | 2388 (-48.59%) | 0.53% | 2.08% | 7.66% |
| 2024-05-13 | 15.6 (2.97%) | 15955 | -578 | 7 | 0 | 0 | 0.04% | 14.28 (-0.52) | 4645 (332.02%) | 1.04% | 2.03% | 7.24% |
| 2024-05-10 | 15.15 (3.41%) | 16533 | -21 | 7 | 2 | 0 | 0.04% | 14.8 (-0.02) | 1075 (120.92%) | 0.24% | 1.19% | 6.39% |
| 2024-05-09 | 14.65 (-0.34%) | 16554 | 27 | 5 | 0 | 0 | 0.03% | 14.82 (0.03) | 486 (-31.1%) | 0.11% | 1.19% | 6.47% |
| 2024-05-08 | 14.7 (1.38%) | 16527 | 147 | 5 | 1 | 0 | 0.03% | 14.79 (0.13) | 706 (-67.46%) | 0.16% | 1.37% | 6.97% |
| 2024-05-07 | 14.5 (-3.01%) | 16380 | -223 | 4 | -4 | 0 | 0.02% | 14.66 (-0.2) | 2170 (147.9%) | 0.49% | 1.69% | 7.73% |
| 2024-05-06 | 14.95 (-0.99%) | 16603 | 48 | 8 | 0 | 0 | 0.05% | 14.86 (0.04) | 875 (-20.1%) | 0.2% | 2.34% | 7.63% |
| 2024-05-03 | 15.1 (-0.98%) | 16555 | 21 | 8 | -4 | 0 | 0.05% | 14.82 (0.02) | 1095 (-14.8%) | 0.25% | 2.27% | 7.85% |
| 2024-05-02 | 15.25 (0.0%) | 16534 | 58 | 12 | -9 | 0 | 0.07% | 14.8 (0.05) | 1286 (-39.23%) | 0.29% | 2.18% | 7.68% |
| 2024-04-30 | 15.25 (-1.93%) | 16476 | 281 | 21 | -4 | 0 | 0.13% | 14.75 (0.25) | 2116 (-58.27%) | 0.47% | 2.13% | 7.47% |
| 2024-04-29 | 15.55 (4.71%) | 16195 | 653 | 25 | 13 | 0 | 0.15% | 14.5 (0.59) | 5072 (795.56%) | 1.14% | 1.82% | 7.09% |
| 2024-04-26 | 14.85 (-1.33%) | 15542 | 65 | 12 | 0 | 0 | 0.08% | 13.91 (0.06) | 566 (-21.22%) | 0.13% | 0.95% | 6.04% |
| 2024-04-25 | 15.05 (0.0%) | 15477 | 25 | 12 | 0 | 0 | 0.08% | 13.85 (0.02) | 719 (-29.81%) | 0.16% | 1.38% | 6.05% |
| 2024-04-24 | 15.05 (0.33%) | 15452 | -96 | 12 | -1 | 0 | 0.08% | 13.83 (-0.09) | 1024 (39.4%) | 0.23% | 1.82% | 6.04% |
| 2024-04-23 | 15.0 (-0.66%) | 15548 | 47 | 13 | -1 | 0 | 0.08% | 13.92 (0.04) | 734 (-39.38%) | 0.16% | 2.06% | 5.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 15.1 (-0.66%) | 15501 | 7 | 14 | -6 | 0 | 0.09% | 13.88 (0.01) | 1212 (-50.83%) | 0.27% | 2.07% | 5.87% |
| 2024-04-19 | 15.2 (0.66%) | 15494 | 256 | 20 | -5 | 0 | 0.13% | 13.87 (0.23) | 2465 (-8.13%) | 0.55% | 1.92% | 5.73% |
| 2024-04-18 | 15.1 (0.67%) | 15238 | 288 | 25 | 4 | 0 | 0.16% | 13.64 (0.26) | 2683 (27.46%) | 0.6% | 1.55% | 5.35% |
| 2024-04-17 | 15.0 (6.38%) | 14950 | 188 | 21 | 13 | 0 | 0.14% | 13.38 (0.17) | 2105 (167.57%) | 0.47% | 1.28% | 4.83% |
| 2024-04-16 | 14.1 (-2.08%) | 14762 | 25 | 8 | -9 | 0 | 0.05% | 13.21 (0.02) | 786 (46.69%) | 0.18% | 1.42% | 4.45% |
| 2024-04-15 | 14.4 (0.0%) | 14737 | 33 | 17 | 0 | 0 | 0.12% | 13.19 (0.03) | 536 (-34.46%) | 0.12% | 2.15% | 4.38% |
| 2024-04-12 | 14.4 (-1.71%) | 14704 | 30 | 17 | 12 | 0 | 0.12% | 13.16 (0.03) | 818 (-44.1%) | 0.18% | 2.42% | 4.43% |
| 2024-04-11 | 14.65 (-3.3%) | 14674 | 156 | 5 | -18 | 0 | 0.03% | 13.13 (0.13) | 1464 (-46.24%) | 0.33% | 2.66% | 4.47% |
| 2024-04-10 | 15.15 (0.0%) | 14518 | -216 | 23 | 0 | 0 | 0.16% | 13.0 (-0.19) | 2723 (-33.11%) | 0.61% | 2.4% | 4.36% |
| 2024-04-09 | 15.15 (3.41%) | 14734 | 92 | 23 | 5 | 0 | 0.16% | 13.19 (0.08) | 4071 (133.3%) | 0.91% | 1.87% | 3.87% |
| 2024-04-08 | 14.65 (4.27%) | 14642 | 218 | 18 | 8 | 0 | 0.12% | 13.11 (0.2) | 1745 (-6.43%) | 0.39% | 1.05% | 3.21% |
| 2024-04-03 | 14.05 (2.55%) | 14424 | 25 | 10 | 10 | 0 | 0.07% | 12.91 (0.02) | 1865 (490.67%) | 0.42% | 0.74% | 3.14% |
| 2024-04-02 | 13.7 (-0.72%) | 14399 | 11 | 0 | 0 | 0 | 0.0% | 12.89 (0.01) | 315 (-12.56%) | 0.07% | 0.47% | 2.9% |
| 2024-04-01 | 13.8 (0.36%) | 14388 | -12 | 0 | 0 | 0 | 0.0% | 12.88 (-0.01) | 361 (-8.85%) | 0.08% | 0.55% | 3.1% |
| 2024-03-29 | 13.75 (-0.72%) | 14400 | -21 | 0 | 0 | 0 | 0.0% | 12.89 (-0.02) | 396 (4.23%) | 0.09% | 0.58% | 3.18% |
| 2024-03-28 | 13.85 (0.36%) | 14421 | 6 | 0 | 0 | 0 | 0.0% | 12.91 (0.01) | 380 (-40.94%) | 0.09% | 0.6% | 3.21% |
| 2024-03-27 | 13.8 (-0.36%) | 14415 | -36 | 0 | 0 | 0 | 0.0% | 12.9 (-0.04) | 643 (-2.14%) | 0.14% | 0.65% | 3.24% |
| 2024-03-26 | 13.85 (-1.07%) | 14451 | -37 | 0 | 0 | 0 | 0.0% | 12.94 (-0.03) | 657 (33.5%) | 0.15% | 0.67% | 3.33% |
| 2024-03-25 | 14.0 (-0.36%) | 14488 | 29 | 0 | 0 | 0 | 0.0% | 12.97 (0.03) | 492 (-0.79%) | 0.11% | 0.61% | 3.32% |
| 2024-03-22 | 14.05 (-0.71%) | 14459 | -41 | 0 | -6 | 0 | 0.0% | 12.94 (-0.04) | 496 (-16.67%) | 0.11% | 0.59% | 3.53% |
| 2024-03-21 | 14.15 (1.8%) | 14500 | 45 | 6 | -1 | 0 | 0.04% | 12.98 (0.04) | 595 (-22.05%) | 0.13% | 0.58% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 13.9 (-1.07%) | 14455 | 44 | 7 | 0 | 0 | 0.05% | 12.94 (0.04) | 764 (111.57%) | 0.17% | 0.62% | 3.67% |
| 2024-03-19 | 14.05 (0.0%) | 14411 | 36 | 7 | -5 | 0 | 0.05% | 12.9 (0.03) | 361 (-14.53%) | 0.08% | 0.67% | 3.82% |
| 2024-03-18 | 14.05 (-0.35%) | 14375 | -6 | 12 | 0 | 0 | 0.08% | 12.87 (0.0) | 422 (-9.49%) | 0.09% | 0.81% | 3.96% |
| 2024-03-15 | 14.1 (-1.05%) | 14381 | -57 | 12 | 2 | 0 | 0.08% | 12.87 (-0.05) | 467 (-37.77%) | 0.1% | 0.84% | 4.21% |
| 2024-03-14 | 14.25 (0.71%) | 14438 | -51 | 10 | -7 | 0 | 0.07% | 12.92 (-0.05) | 750 (-24.53%) | 0.17% | 0.98% | 4.62% |
| 2024-03-13 | 14.15 (-1.74%) | 14489 | -68 | 17 | -1 | 0 | 0.12% | 12.97 (-0.06) | 994 (-0.28%) | 0.22% | 1.14% | 4.69% |
| 2024-03-12 | 14.4 (0.7%) | 14557 | -89 | 18 | 1 | 0 | 0.12% | 13.03 (-0.08) | 997 (86.01%) | 0.22% | 1.08% | 4.65% |
| 2024-03-11 | 14.3 (0.35%) | 14646 | 13 | 17 | 0 | 0 | 0.12% | 13.11 (0.01) | 536 (-50.71%) | 0.12% | 1.14% | 4.57% |
| 2024-03-08 | 14.25 (-2.06%) | 14633 | 309 | 17 | -2 | 0 | 0.12% | 13.1 (0.28) | 1087 (-25.64%) | 0.24% | 1.17% | 4.64% |
| 2024-03-07 | 14.55 (1.75%) | 14324 | -262 | 19 | 1 | 0 | 0.13% | 12.82 (-0.24) | 1462 (93.17%) | 0.33% | 1.05% | 4.75% |
| 2024-03-06 | 14.3 (0.35%) | 14586 | 72 | 18 | 0 | 0 | 0.12% | 13.06 (0.07) | 757 (-38.98%) | 0.17% | 0.84% | 5.01% |
| 2024-03-05 | 14.25 (-1.38%) | 14514 | -123 | 18 | 0 | 0 | 0.12% | 12.99 (-0.11) | 1241 (79.3%) | 0.28% | 0.9% | 4.97% |
| 2024-03-04 | 14.45 (1.05%) | 14637 | 37 | 18 | 0 | 0 | 0.12% | 13.1 (0.03) | 692 (28.61%) | 0.15% | 0.76% | 4.86% |
| 2024-03-01 | 14.3 (-0.35%) | 14600 | -3 | 18 | 0 | 0 | 0.12% | 13.07 (0.0) | 538 (4.63%) | 0.12% | 0.93% | 4.86% |
| 2024-02-29 | 14.35 (0.0%) | 14603 | 12 | 18 | 0 | 0 | 0.12% | 13.07 (0.01) | 514 (-50.11%) | 0.12% | 0.98% | 4.9% |
| 2024-02-27 | 14.35 (-1.71%) | 14591 | -211 | 18 | -1 | 0 | 0.12% | 13.06 (-0.19) | 1031 (65.36%) | 0.23% | 1.08% | 4.85% |
| 2024-02-26 | 14.6 (0.34%) | 14802 | -74 | 19 | 1 | 0 | 0.13% | 13.25 (-0.07) | 623 (-56.66%) | 0.14% | 1.16% | 4.76% |
| 2024-02-23 | 14.55 (-2.68%) | 14876 | -212 | 18 | 7 | 0 | 0.12% | 13.32 (-0.19) | 1438 (89.34%) | 0.32% | 1.25% | 4.68% |
| 2024-02-22 | 14.95 (0.0%) | 15088 | 20 | 11 | 0 | 0 | 0.07% | 13.51 (0.02) | 759 (-20.72%) | 0.17% | 1.28% | 4.52% |
| 2024-02-21 | 14.95 (-0.66%) | 15068 | -168 | 11 | 0 | 0 | 0.07% | 13.49 (-0.15) | 958 (-32.66%) | 0.21% | 1.61% | 4.53% |
| 2024-02-20 | 15.05 (-1.95%) | 15236 | -128 | 11 | -1 | 0 | 0.07% | 13.64 (-0.11) | 1423 (40.23%) | 0.32% | 1.64% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 15.35 (-0.32%) | 15364 | 51 | 12 | 0 | 0 | 0.08% | 13.75 (0.04) | 1014 (-34.3%) | 0.23% | 1.51% | 4.3% |
| 2024-02-16 | 15.4 (0.0%) | 15313 | -42 | 12 | -1 | 0 | 0.08% | 13.71 (-0.03) | 1544 (-31.88%) | 0.35% | 1.42% | 4.19% |
| 2024-02-15 | 15.4 (1.32%) | 15355 | 654 | 13 | 1 | 0 | 0.08% | 13.74 (0.58) | 2267 (109.87%) | 0.51% | 1.27% | 4.04% |
| 2024-02-05 | 15.2 (1.67%) | 14701 | -43 | 12 | 1 | 0 | 0.08% | 13.16 (-0.04) | 1080 (31.84%) | 0.24% | 1.11% | 3.79% |
| 2024-02-02 | 14.95 (-1.64%) | 14744 | -88 | 11 | 0 | 0 | 0.07% | 13.2 (-0.08) | 819 (27.98%) | 0.18% | 1.46% | 3.71% |
| 2024-02-01 | 15.2 (-0.98%) | 14832 | 132 | 11 | 0 | 0 | 0.07% | 13.28 (0.12) | 640 (-25.11%) | 0.14% | 1.4% | 3.64% |
| 2024-01-31 | 15.35 (-0.32%) | 14700 | 155 | 11 | 1 | 0 | 0.07% | 13.16 (0.14) | 854 (-45.03%) | 0.19% | 1.43% | 3.63% |
| 2024-01-30 | 15.4 (-0.96%) | 14545 | -254 | 10 | 0 | 0 | 0.07% | 13.02 (-0.23) | 1555 (-41.32%) | 0.35% | 1.39% | 3.62% |
| 2024-01-29 | 15.55 (5.07%) | 14799 | 658 | 10 | -1 | 0 | 0.07% | 13.25 (0.59) | 2650 (373.12%) | 0.59% | 1.2% | 3.49% |
| 2024-01-26 | 14.8 (-0.34%) | 14141 | -84 | 11 | 0 | 0 | 0.08% | 12.66 (-0.07) | 560 (-25.63%) | 0.13% | 0.68% | 2.97% |
| 2024-01-25 | 14.85 (0.68%) | 14225 | 66 | 11 | -1 | 0 | 0.08% | 12.73 (0.06) | 753 (9.54%) | 0.17% | 0.69% | 3.01% |
| 2024-01-24 | 14.75 (2.08%) | 14159 | 177 | 12 | 1 | 0 | 0.08% | 12.67 (0.15) | 687 (-2.65%) | 0.15% | 0.58% | 2.98% |
| 2024-01-23 | 14.45 (2.12%) | 13982 | 28 | 11 | 1 | 0 | 0.08% | 12.52 (0.03) | 706 (120.14%) | 0.16% | 0.59% | 3.02% |
| 2024-01-22 | 14.15 (-0.35%) | 13954 | -9 | 10 | -1 | 0 | 0.07% | 12.49 (-0.01) | 320 (-46.98%) | 0.07% | 0.61% | 3.38% |
| 2024-01-19 | 14.2 (-1.39%) | 13963 | 26 | 11 | 2 | 0 | 0.08% | 12.5 (0.02) | 605 (113.23%) | 0.14% | 0.77% | 3.69% |
| 2024-01-18 | 14.4 (0.0%) | 13937 | 1 | 9 | 0 | 0 | 0.06% | 12.48 (0.01) | 283 (-59.49%) | 0.06% | 0.71% | 3.75% |
| 2024-01-17 | 14.4 (-1.71%) | 13936 | 32 | 9 | -1 | 0 | 0.06% | 12.47 (0.02) | 700 (-14.48%) | 0.16% | 0.76% | 4.17% |
| 2024-01-16 | 14.65 (-2.66%) | 13904 | 51 | 10 | -2 | 0 | 0.07% | 12.45 (0.05) | 819 (-21.26%) | 0.18% | 0.79% | 4.63% |
| 2024-01-15 | 15.05 (1.69%) | 13853 | -61 | 12 | 0 | 0 | 0.09% | 12.4 (-0.05) | 1040 (223.33%) | 0.23% | 0.87% | 5.92% |
| 2024-01-12 | 14.8 (0.68%) | 13914 | 8 | 12 | 0 | 0 | 0.09% | 12.45 (0.0) | 321 (-39.48%) | 0.07% | 0.81% | 8.33% |
| 2024-01-11 | 14.7 (2.44%) | 13906 | 33 | 12 | 5 | 0 | 0.09% | 12.45 (0.03) | 531 (-36.27%) | 0.12% | 0.84% | 8.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 14.35 (-1.71%) | 13873 | -97 | 7 | 0 | 0 | 0.05% | 12.42 (-0.08) | 834 (-28.31%) | 0.19% | 0.86% | 8.5% |
| 2024-01-09 | 14.6 (-2.34%) | 13970 | -47 | 7 | -2 | 0 | 0.05% | 12.5 (-0.05) | 1163 (55.8%) | 0.26% | 0.85% | 8.47% |
| 2024-01-08 | 14.95 (0.67%) | 14017 | -97 | 9 | -1 | 0 | 0.06% | 12.55 (-0.08) | 746 (51.68%) | 0.17% | 0.81% | 8.3% |
| 2024-01-05 | 14.85 (-0.34%) | 14114 | -34 | 10 | 0 | 0 | 0.07% | 12.63 (-0.03) | 492 (-16.62%) | 0.11% | 0.72% | 8.51% |
| 2024-01-04 | 14.9 (0.68%) | 14148 | 67 | 10 | 0 | 0 | 0.07% | 12.66 (0.06) | 590 (-28.09%) | 0.13% | 0.77% | 8.57% |
| 2024-01-03 | 14.8 (-0.67%) | 14081 | -32 | 10 | -3 | 3 | 0.07% | 12.6 (-0.03) | 821 (-15.1%) | 0.18% | 0.78% | 8.77% |
| 2024-01-02 | 14.9 (-0.67%) | 14113 | -313 | 13 | -1 | 0 | 0.09% | 12.63 (-0.28) | 967 (179.39%) | 0.22% | 0.78% | 8.89% |
| 2023-12-29 | 15.0 (0.33%) | 14426 | -35 | 14 | 0 | 0 | 0.1% | 12.91 (-0.03) | 346 (-51.08%) | 0.08% | 1.09% | 9.24% |
| 2023-12-28 | 14.95 (-0.66%) | 14461 | -36 | 14 | 0 | 0 | 0.1% | 12.94 (-0.04) | 707 (9.99%) | 0.16% | 1.4% | 9.44% |
| 2023-12-27 | 15.05 (0.33%) | 14497 | 15 | 14 | 1 | 0 | 0.1% | 12.98 (0.02) | 643 (-23.62%) | 0.14% | 1.43% | 9.43% |
| 2023-12-26 | 15.0 (0.0%) | 14482 | -105 | 13 | 2 | 0 | 0.09% | 12.96 (-0.1) | 842 (-63.77%) | 0.19% | 1.77% | 9.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 11.45 (4.57%) | 8479 | -42 | 55 | 9 | 0.65% | 7.59 (-0.04) | 1075 (-39.31%) |
| 2024-12-20 | 10.95 (-1.35%) | 8521 | -139 | 46 | -2 | 0.54% | 7.63 (-0.12) | 1771 (-24.64%) |
| 2024-12-13 | 11.1 (-2.63%) | 8660 | -30 | 48 | -1 | 0.55% | 7.75 (-0.03) | 2351 (85.22%) |
| 2024-12-06 | 11.4 (-1.3%) | 8690 | -43 | 49 | -2 | 0.56% | 7.78 (-0.04) | 1269 (-18.83%) |
| 2024-11-29 | 11.55 (-1.7%) | 8733 | -45 | 51 | 3 | 0.58% | 7.82 (-0.04) | 1563 (1.81%) |
| 2024-11-22 | 11.75 (-0.84%) | 8778 | 33 | 48 | 0 | 0.55% | 7.86 (0.03) | 1536 (-58.29%) |
| 2024-11-15 | 11.85 (-2.47%) | 8745 | 61 | 48 | 41 | 0.55% | 7.83 (0.06) | 3682 (65.07%) |
| 2024-11-08 | 12.15 (1.25%) | 8684 | -8 | 7 | 0 | 0.08% | 7.77 (-0.01) | 2231 (28.49%) |
| 2024-11-01 | 12.0 (-0.83%) | 8692 | -102 | 7 | 0 | 0.08% | 7.78 (-0.09) | 1736 (-3.68%) |
| 2024-10-25 | 12.1 (-3.2%) | 8794 | -74 | 7 | 0 | 0.08% | 7.87 (-0.07) | 1802 (-8.89%) |
| 2024-10-18 | 12.5 (0.81%) | 8868 | -43 | 7 | -9 | 0.08% | 7.94 (-0.04) | 1978 (-42.09%) |
| 2024-10-11 | 12.4 (-6.77%) | 8911 | -701 | 16 | -1 | 0.18% | 7.98 (-0.62) | 3416 (-22.56%) |
| 2024-10-04 | 13.3 (0.38%) | 9612 | -29 | 17 | 5 | 0.18% | 8.6 (-0.03) | 4411 (-30.89%) |
| 2024-09-27 | 13.25 (8.61%) | 9641 | 1034 | 12 | 2 | 0.12% | 8.63 (0.93) | 6383 (214.05%) |
| 2024-09-20 | 12.2 (1.67%) | 8607 | -1732 | 10 | 0 | 0.12% | 7.7 (-1.55) | 2032 (-47.94%) |
| 2024-09-13 | 12.0 (0.84%) | 10339 | -276 | 10 | -27 | 0.1% | 9.25 (-0.25) | 3904 (5.36%) |
| 2024-09-06 | 11.9 (-7.39%) | 10615 | 70 | 37 | 2 | 0.35% | 9.5 (0.06) | 3705 (39.99%) |
| 2024-08-30 | 12.85 (1.58%) | 10545 | 10 | 35 | 0 | 0.33% | 9.44 (0.01) | 2647 (33.12%) |
| 2024-08-23 | 12.65 (-0.78%) | 10535 | -47 | 35 | -4 | 0.33% | 9.43 (-0.04) | 1988 (-63.37%) |
| 2024-08-16 | 12.75 (-3.41%) | 10582 | -694 | 39 | 2 | 0.37% | 9.47 (-0.62) | 5429 (-30.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 13.2 (-6.71%) | 11276 | -590 | 37 | -27 | 0.33% | 10.09 (-0.53) | 7815 (139.77%) |
| 2024-08-02 | 14.15 (-2.08%) | 11866 | -107 | 64 | 54 | 0.54% | 10.62 (-0.1) | 3259 (-6.49%) |
| 2024-07-26 | 14.45 (-1.37%) | 11973 | -14 | 10 | -2 | 0.08% | 10.72 (-0.01) | 3485 (-38.83%) |
| 2024-07-19 | 14.65 (1.74%) | 11987 | 45 | 12 | 0 | 0.1% | 10.73 (0.04) | 5698 (23.32%) |
| 2024-07-12 | 14.4 (-1.71%) | 11942 | -402 | 12 | -1 | 0.1% | 10.69 (-0.36) | 4621 (-22.15%) |
| 2024-07-05 | 14.65 (0.69%) | 12344 | 506 | 13 | 0 | 0.11% | 11.05 (0.45) | 5936 (91.99%) |
| 2024-06-28 | 14.55 (-1.36%) | 11838 | -1 | 13 | -5 | 0.11% | 10.6 (0.0) | 3091 (-50.99%) |
| 2024-06-21 | 14.75 (-1.01%) | 11839 | -552 | 18 | 2 | 0.15% | 10.6 (-0.49) | 6309 (-8.63%) |
| 2024-06-14 | 14.9 (3.83%) | 12391 | -699 | 16 | 6 | 0.13% | 11.09 (-0.63) | 6905 (42.85%) |
| 2024-06-07 | 14.35 (-1.03%) | 13090 | -680 | 10 | 1 | 0.08% | 11.72 (-0.61) | 4834 (-14.72%) |
| 2024-05-31 | 14.5 (-0.34%) | 13770 | -336 | 9 | 5 | 0.07% | 12.33 (-0.3) | 5668 (-64.64%) |
| 2024-05-24 | 14.55 (-5.21%) | 14106 | -607 | 4 | -3 | 0.03% | 12.63 (-0.54) | 16031 (12.53%) |
| 2024-05-17 | 15.35 (1.32%) | 14713 | -1820 | 7 | 0 | 0.05% | 13.17 (-1.63) | 14245 (168.03%) |
| 2024-05-10 | 15.15 (0.33%) | 16533 | -22 | 7 | -1 | 0.04% | 14.8 (-0.02) | 5315 (-44.47%) |
| 2024-05-03 | 15.1 (1.68%) | 16555 | 1013 | 8 | -4 | 0.05% | 14.82 (0.91) | 9571 (124.85%) |
| 2024-04-26 | 14.85 (-2.3%) | 15542 | 48 | 12 | -8 | 0.08% | 13.91 (0.04) | 4256 (-50.38%) |
| 2024-04-19 | 15.2 (5.56%) | 15494 | 790 | 20 | 3 | 0.13% | 13.87 (0.71) | 8578 (-20.74%) |
| 2024-04-12 | 14.4 (2.49%) | 14704 | 280 | 17 | 7 | 0.12% | 13.16 (0.25) | 10824 (325.77%) |
| 2024-04-03 | 14.05 (2.18%) | 14424 | 24 | 10 | 10 | 0.07% | 12.91 (0.02) | 2542 (-1.09%) |
| 2024-03-29 | 13.75 (-2.14%) | 14400 | -59 | 0 | 0 | 0.0% | 12.89 (-0.05) | 2570 (-2.69%) |
| 2024-03-22 | 14.05 (-0.35%) | 14459 | 78 | 0 | -12 | 0.0% | 12.94 (0.07) | 2641 (-29.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 14.1 (-1.05%) | 14381 | -252 | 12 | -5 | 0.08% | 12.87 (-0.23) | 3746 (-28.53%) |
| 2024-03-08 | 14.25 (-0.35%) | 14633 | 33 | 17 | -1 | 0.12% | 13.1 (0.03) | 5241 (93.61%) |
| 2024-03-01 | 14.3 (-1.72%) | 14600 | -276 | 18 | 0 | 0.12% | 13.07 (-0.25) | 2707 (-51.61%) |
| 2024-02-23 | 14.55 (-5.52%) | 14876 | -437 | 18 | 6 | 0.12% | 13.32 (-0.39) | 5595 (46.77%) |
| 2024-02-16 | 15.4 (1.32%) | 15313 | 612 | 12 | 0 | 0.08% | 13.71 (0.55) | 3812 (252.84%) |
| 2024-02-05 | 15.2 (1.67%) | 14701 | -43 | 12 | 1 | 0.08% | 13.16 (-0.04) | 1080 (-83.43%) |
| 2024-02-02 | 14.95 (1.01%) | 14744 | 603 | 11 | 0 | 0.07% | 13.2 (0.54) | 6520 (115.31%) |
| 2024-01-26 | 14.8 (4.23%) | 14141 | 178 | 11 | 0 | 0.08% | 12.66 (0.16) | 3028 (-12.2%) |
| 2024-01-19 | 14.2 (-4.05%) | 13963 | 49 | 11 | -1 | 0.08% | 12.5 (0.05) | 3449 (-4.15%) |
| 2024-01-12 | 14.8 (-0.34%) | 13914 | -200 | 12 | 2 | 0.09% | 12.45 (-0.18) | 3598 (25.3%) |
| 2024-01-05 | 14.85 (-1.0%) | 14114 | -312 | 10 | -4 | 0.07% | 12.63 (-0.28) | 2871 (-40.98%) |
| 2023-12-29 | 15.0 (0.67%) | 14426 | 22 | 14 | 5 | 0.1% | 12.91 (0.02) | 4865 (-65.48%) |
| 2023-12-22 | 14.9 (-5.7%) | 14404 | -1432 | 9 | -3 | 0.06% | 12.89 (-1.28) | 14096 (-2.73%) |
| 2023-12-15 | 15.8 (4.64%) | 15836 | 1671 | 12 | -20 | 0.08% | 14.17 (1.49) | 14491 (85.06%) |
| 2023-12-08 | 15.1 (1.34%) | 14165 | -422 | 32 | -43 | 0.23% | 12.68 (-0.38) | 7830 (56.29%) |
| 2023-12-01 | 14.9 (1.71%) | 14587 | 283 | 75 | 1 | 0.51% | 13.06 (0.26) | 5010 (-63.88%) |
| 2023-11-24 | 14.65 (8.92%) | 14304 | 1565 | 74 | -150 | 0.52% | 12.8 (1.4) | 13873 (264.04%) |
| 2023-11-17 | 13.45 (3.07%) | 12739 | 121 | 224 | -38 | 1.76% | 11.4 (0.11) | 3811 (60.19%) |
| 2023-11-10 | 13.05 (-1.88%) | 12618 | 117 | 262 | -10 | 2.08% | 11.29 (0.1) | 2379 (43.48%) |
| 2023-11-03 | 13.3 (0.0%) | 12501 | 36 | 272 | -51 | 2.18% | 11.19 (0.03) | 1658 (-14.39%) |
| 2023-10-27 | 13.3 (0.76%) | 12465 | 12 | 323 | -3 | 2.59% | 11.16 (-2.06) | 1936 (-39.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 13.2 (-4.35%) | 12453 | -303 | 326 | -8 | 2.62% | 13.22 (-0.32) | 3224 (-4.64%) |
| 2023-10-13 | 13.8 (3.76%) | 12756 | -9 | 334 | -3 | 2.62% | 13.54 (-0.01) | 3381 (-28.33%) |
| 2023-10-06 | 13.3 (-1.12%) | 12765 | 1132 | 337 | -109 | 2.64% | 13.55 (1.2) | 4718 (-56.46%) |
| 2023-09-28 | 13.45 (-6.6%) | 11633 | 447 | 446 | -710 | 3.83% | 12.35 (0.0) | 10835 (50.99%) |
| 2023-09-22 | 14.4 (-5.88%) | 11186 | 980 | 1156 | 528 | 10.33% | 12.35 (1.08) | 7176 (53.22%) |
| 2023-09-15 | 15.3 (8.13%) | 10206 | 486 | 628 | 306 | 6.15% | 11.27 (0.54) | 4683 (117.33%) |
| 2023-09-08 | 14.15 (1.07%) | 9720 | 161 | 322 | 85 | 3.31% | 10.73 (0.18) | 2155 (-12.0%) |
| 2023-09-01 | 14.0 (-1.41%) | 9559 | -34 | 237 | 33 | 2.48% | 10.55 (-0.04) | 2449 (-4.48%) |
| 2023-08-25 | 14.2 (-1.73%) | 9593 | 189 | 204 | 29 | 2.13% | 10.59 (0.21) | 2564 (-44.39%) |
| 2023-08-18 | 14.45 (-6.17%) | 9404 | 450 | 175 | -6 | 1.86% | 10.38 (0.5) | 4610 (-47.82%) |
| 2023-08-11 | 15.4 (-11.49%) | 8954 | -6 | 181 | 163 | 2.02% | 9.88 (-0.01) | 8836 (82.77%) |
| 2023-08-04 | 17.4 (1.16%) | 8960 | 344 | 18 | -37 | 0.2% | 9.89 (0.38) | 4834 (92.19%) |
| 2023-07-28 | 17.2 (0.29%) | 8616 | 145 | 55 | -6 | 0.64% | 9.51 (0.16) | 2515 (-56.87%) |
| 2023-07-21 | 17.15 (2.69%) | 8471 | 268 | 61 | 9 | 0.72% | 9.35 (0.3) | 5832 (18.54%) |
| 2023-07-14 | 16.7 (-3.75%) | 8203 | 25 | 52 | 15 | 0.63% | 9.05 (0.02) | 4920 (-21.6%) |
| 2023-07-07 | 17.35 (-0.86%) | 8178 | 1204 | 37 | -6 | 0.45% | 9.03 (1.33) | 6276 (-5.53%) |
| 2023-06-30 | 17.5 (-0.57%) | 6974 | 305 | 43 | -31 | 0.62% | 7.7 (0.34) | 6643 (-59.65%) |
| 2023-06-21 | 17.6 (6.02%) | 6669 | 861 | 74 | 22 | 1.11% | 7.36 (0.95) | 16466 (208.48%) |
| 2023-06-16 | 16.6 (-2.64%) | 5808 | -223 | 52 | -2 | 0.9% | 6.41 (-0.25) | 5338 (40.28%) |
| 2023-06-09 | 17.05 (-0.29%) | 6031 | -186 | 54 | 0 | 0.9% | 6.66 (-0.2) | 3805 (-28.09%) |
| 2023-06-02 | 17.1 (-0.58%) | 6217 | 91 | 54 | 24 | 0.87% | 6.86 (0.1) | 5292 (31.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 17.2 (-1.43%) | 6126 | 34 | 30 | -11 | 0.49% | 6.76 (0.04) | 4024 (53.05%) |
| 2023-05-19 | 17.45 (1.45%) | 6092 | -24 | 41 | -4 | 0.67% | 6.72 (-0.03) | 2629 (-31.73%) |
| 2023-05-12 | 17.2 (-1.15%) | 6116 | -20 | 45 | 2 | 0.74% | 6.75 (-0.02) | 3851 (109.21%) |
| 2023-05-05 | 17.4 (-1.69%) | 6136 | 89 | 43 | 0 | 0.7% | 6.77 (0.1) | 1841 (-63.82%) |
| 2023-04-28 | 17.7 (0.28%) | 6047 | 218 | 43 | 2 | 0.71% | 6.67 (0.24) | 5089 (-11.34%) |
| 2023-04-21 | 17.65 (-3.29%) | 5829 | 485 | 41 | 1 | 0.7% | 6.43 (0.53) | 5739 (-34.39%) |
| 2023-04-14 | 18.25 (3.11%) | 5344 | 773 | 40 | 14 | 0.75% | 5.9 (0.85) | 8748 (258.65%) |
| 2023-04-07 | 17.7 (-3.28%) | 4571 | -4 | 26 | 3 | 0.57% | 5.05 (0.0) | 2439 (-37.21%) |
| 2023-03-31 | 18.3 (-0.81%) | 4575 | -540 | 23 | 23 | 0.5% | 5.05 (-0.6) | 3884 (-73.3%) |
| 2023-03-24 | 18.45 (5.13%) | 5115 | 1040 | 0 | -267 | 0.0% | 5.65 (1.15) | 14547 (-45.09%) |
| 2023-03-17 | 17.55 (-10.0%) | 4075 | 1202 | 267 | 154 | 6.55% | 4.5 (1.33) | 26492 (130.89%) |
| 2023-03-10 | 19.5 (6.56%) | 2873 | 227 | 113 | 32 | 3.93% | 3.17 (0.25) | 11474 (144.25%) |
| 2023-03-03 | 18.3 (-4.19%) | 2646 | 103 | 81 | -54 | 3.06% | 2.92 (0.11) | 4697 (-71.04%) |
| 2023-02-24 | 19.1 (2.69%) | 2543 | -182 | 135 | 0 | 5.31% | 2.81 (-0.2) | 16222 (10.15%) |
| 2023-02-17 | 18.6 (16.98%) | 2725 | -419 | 135 | 76 | 4.95% | 3.01 (-0.46) | 14727 (153.84%) |
| 2023-02-10 | 15.9 (2.25%) | 3144 | -318 | 59 | 2 | 1.88% | 3.47 (-0.35) | 5801 (-44.66%) |
| 2023-02-03 | 15.55 (9.12%) | 3462 | 528 | 57 | 23 | 1.65% | 3.82 (0.58) | 10484 (1376.53%) |
| 2023-01-17 | 14.25 (1.06%) | 2934 | -138 | 34 | 1 | 1.16% | 3.24 (-0.15) | 710 (-87.38%) |
| 2023-01-13 | 14.1 (0.71%) | 3072 | -135 | 33 | -8 | 1.07% | 3.39 (-0.15) | 5625 (250.93%) |
| 2023-01-06 | 14.0 (1.08%) | 3207 | -105 | 41 | 5 | 1.28% | 3.54 (-0.12) | 1603 (-51.25%) |
| 2022-12-30 | 13.85 (-2.46%) | 3312 | -339 | 36 | -8 | 1.09% | 3.66 (-0.37) | 3288 (-58.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 14.2 (2.9%) | 3651 | 370 | 44 | -2 | 1.21% | 4.03 (0.41) | 7902 (2.74%) |
| 2022-12-16 | 13.8 (3.37%) | 3281 | 238 | 46 | 12 | 1.4% | 3.62 (0.26) | 7691 (410.2%) |
| 2022-12-09 | 13.35 (-1.11%) | 3043 | -42 | 34 | -8 | 1.12% | 3.36 (-0.05) | 1507 (-20.93%) |
| 2022-12-02 | 13.5 (4.65%) | 3085 | -68 | 42 | 37 | 1.36% | 3.41 (-0.07) | 1906 (83.17%) |
| 2022-11-25 | 12.9 (1.18%) | 3153 | -64 | 5 | -23 | 0.16% | 3.48 (-0.07) | 1040 (-70.67%) |
| 2022-11-18 | 12.75 (2.82%) | 3217 | 135 | 28 | 9 | 0.87% | 3.55 (0.15) | 3548 (88.3%) |
| 2022-11-11 | 12.4 (0.81%) | 3082 | 18 | 19 | 0 | 0.62% | 3.4 (0.02) | 1884 (65.85%) |
| 2022-11-04 | 12.3 (2.93%) | 3064 | -30 | 19 | 0 | 0.62% | 3.38 (-0.04) | 1136 (-11.88%) |
| 2022-10-28 | 11.95 (0.84%) | 3094 | -26 | 19 | -9 | 0.61% | 3.42 (-0.02) | 1289 (-37.42%) |
| 2022-10-21 | 11.85 (-1.25%) | 3120 | -140 | 28 | 1 | 0.9% | 3.44 (-0.16) | 2060 (-6.54%) |
| 2022-10-14 | 12.0 (-7.34%) | 3260 | -146 | 27 | -7 | 0.83% | 3.6 (-0.16) | 2204 (-4.36%) |
| 2022-10-07 | 12.95 (1.97%) | 3406 | 47 | 34 | 5 | 1.0% | 3.76 (0.05) | 2305 (-9.62%) |
| 2022-09-30 | 12.7 (-5.22%) | 3359 | -220 | 29 | -60 | 0.86% | 3.71 (-0.24) | 2550 (-20.18%) |
| 2022-09-23 | 13.4 (-2.9%) | 3579 | -35 | 89 | -34 | 2.49% | 3.95 (-0.04) | 3195 (-20.39%) |
| 2022-09-16 | 13.8 (-1.78%) | 3614 | -124 | 123 | 28 | 3.4% | 3.99 (-0.14) | 4014 (6.02%) |
| 2022-09-08 | 14.05 (4.85%) | 3738 | 54 | 95 | 52 | 2.54% | 4.13 (-0.18) | 3786 (58.5%) |
| 2022-09-02 | 13.4 (-3.94%) | 3684 | -46 | 43 | -12 | 1.17% | 4.31 (-0.05) | 2388 (-29.16%) |
| 2022-08-26 | 13.95 (-2.45%) | 3730 | -302 | 55 | -11 | 1.47% | 4.36 (-0.36) | 3371 (-78.9%) |
| 2022-08-19 | 14.3 (12.6%) | 4032 | -283 | 66 | -11 | 1.64% | 4.72 (-0.33) | 15980 (261.91%) |
| 2022-08-12 | 12.7 (2.83%) | 4315 | 74 | 77 | -6 | 1.78% | 5.05 (0.09) | 4415 (-46.51%) |
| 2022-08-05 | 12.35 (3.35%) | 4241 | -155 | 83 | 29 | 1.96% | 4.96 (-0.18) | 8255 (478.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 11.95 (-2.05%) | 4396 | 115 | 54 | 3 | 1.23% | 5.14 (0.13) | 1427 (-29.95%) |
| 2022-07-22 | 12.2 (4.72%) | 4281 | 25 | 51 | 1 | 1.19% | 5.01 (0.03) | 2037 (-51.81%) |
| 2022-07-15 | 11.65 (-12.08%) | 4256 | 229 | 50 | 50 | 1.17% | 4.98 (0.27) | 4228 (12.39%) |
| 2022-07-08 | 13.25 (5.58%) | 4027 | -324 | 0 | -11 | 0.0% | 4.71 (-0.38) | 3762 (1.96%) |
| 2022-07-01 | 12.55 (-8.39%) | 4351 | -187 | 11 | -37 | 0.25% | 5.09 (-0.22) | 3689 (-25.94%) |
| 2022-06-24 | 13.7 (-5.19%) | 4538 | -719 | 48 | -28 | 1.06% | 5.31 (-0.84) | 4981 (40.43%) |
| 2022-06-17 | 14.45 (-7.07%) | 5257 | -246 | 76 | 19 | 1.45% | 6.15 (-0.29) | 3547 (137.02%) |
| 2022-06-10 | 15.55 (-1.27%) | 5503 | -12 | 57 | 7 | 1.04% | 6.44 (-0.01) | 1496 (-4.4%) |
| 2022-06-02 | 15.75 (-0.63%) | 5515 | -28 | 50 | -67 | 0.91% | 6.45 (-0.04) | 1565 (-17.05%) |
| 2022-05-27 | 15.85 (0.63%) | 5543 | -18 | 117 | -46 | 2.11% | 6.49 (-0.02) | 1887 (-47.15%) |
| 2022-05-20 | 15.75 (2.94%) | 5561 | -224 | 163 | -12 | 2.93% | 6.51 (-0.26) | 3571 (-46.51%) |
| 2022-05-13 | 15.3 (-6.71%) | 5785 | -882 | 175 | -30 | 3.03% | 6.77 (-1.03) | 6676 (97.26%) |
| 2022-05-06 | 16.4 (-2.67%) | 6667 | -207 | 205 | 42 | 3.07% | 7.8 (-0.24) | 3384 (-61.43%) |
| 2022-04-29 | 16.85 (-9.16%) | 6874 | -428 | 163 | -24 | 2.37% | 8.04 (-0.5) | 8774 (-20.05%) |
| 2022-04-22 | 18.55 (-7.25%) | 7302 | 107 | 187 | -64 | 2.56% | 8.54 (0.12) | 10974 (-63.36%) |
| 2022-04-15 | 20.0 (4.17%) | 7195 | 1290 | 251 | 129 | 3.49% | 8.42 (1.51) | 29954 (736.92%) |
| 2022-04-08 | 19.2 (-0.52%) | 5905 | 34 | 122 | -12 | 2.07% | 6.91 (0.04) | 3579 (-37.69%) |
| 2022-04-01 | 19.3 (-2.77%) | 5871 | 103 | 134 | 130 | 2.28% | 6.87 (0.12) | 5744 (-45.44%) |
| 2022-03-25 | 19.85 (3.12%) | 5768 | -193 | 4 | 4 | 0.07% | 6.75 (-0.22) | 10528 (76.19%) |
| 2022-03-18 | 19.25 (-2.28%) | 5961 | -109 | 0 | -48 | 0.0% | 6.97 (-0.13) | 5975 (-60.28%) |
| 2022-03-11 | 19.7 (0.51%) | 6070 | 201 | 48 | 20 | 0.79% | 7.1 (0.23) | 15042 (16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 19.6 (2.35%) | 5869 | 375 | 28 | -1 | 0.48% | 6.87 (0.44) | 12963 (29.22%) |
| 2022-02-25 | 19.15 (4.36%) | 5494 | -182 | 29 | -10 | 0.53% | 6.43 (-0.21) | 10031 (203.55%) |
| 2022-02-18 | 18.35 (-3.17%) | 5676 | 118 | 39 | -29 | 0.69% | 6.64 (0.14) | 3304 (-68.72%) |
| 2022-02-11 | 18.95 (9.54%) | 5558 | 73 | 68 | 20 | 1.22% | 6.5 (0.08) | 10564 (309.61%) |
| 2022-01-26 | 17.3 (-3.89%) | 5485 | -293 | 48 | -2 | 0.88% | 6.42 (-0.34) | 2579 (-30.56%) |
| 2022-01-21 | 18.0 (-1.1%) | 5778 | -89 | 50 | 28 | 0.87% | 6.76 (-0.1) | 3714 (-46.0%) |
| 2022-01-14 | 18.2 (-4.46%) | 5867 | -121 | 22 | -44 | 0.37% | 6.86 (-0.15) | 6878 (34.37%) |
| 2022-01-07 | 19.05 (-4.51%) | 5988 | -85 | 66 | -28 | 1.1% | 7.01 (-0.1) | 5118 (32.45%) |
| 2021-12-30 | 19.95 (-1.48%) | 6073 | -30 | 94 | -28 | 1.55% | 7.11 (-0.03) | 3864 (-68.97%) |
| 2021-12-24 | 20.25 (0.0%) | 6103 | 322 | 122 | -93 | 2.0% | 7.14 (0.38) | 12456 (64.06%) |
| 2021-12-17 | 20.25 (1.5%) | 5781 | -204 | 215 | 89 | 3.72% | 6.76 (-0.24) | 7592 (11.14%) |
| 2021-12-10 | 19.95 (0.0%) | 5985 | -85 | 126 | -30 | 2.11% | 7.0 (-0.1) | 6831 (51.08%) |
| 2021-12-03 | 19.95 (0.0%) | 6070 | -30 | 156 | 42 | 2.57% | 7.1 (-0.04) | 4522 (-60.18%) |
| 2021-11-26 | 19.95 (4.18%) | 6100 | -5 | 114 | 7 | 1.87% | 7.14 (0.0) | 11356 (15.23%) |
| 2021-11-19 | 19.15 (-26.35%) | 6105 | 6105 | 107 | 107 | 1.75% | 7.14 (0) | 9855 (-47.53%) |
| 2021-11-13 | 26.0 (-4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18783 (77.44%) |
| 2021-11-06 | 27.35 (30.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10585 (33.72%) |
| 2021-10-30 | 21.0 (5.53%) | 0 | -5226 | 0 | -312 | 0 | N/A (0) | 7916 (-17.74%) |
| 2021-10-22 | 19.9 (-3.86%) | 5226 | -28 | 312 | -29 | 5.97% | 6.11 (-0.04) | 9623 (2.25%) |
| 2021-10-15 | 20.7 (-1.19%) | 5254 | -351 | 341 | 51 | 6.49% | 6.15 (-0.41) | 9411 (-27.55%) |
| 2021-10-08 | 20.95 (-3.9%) | 5605 | -994 | 290 | -77 | 5.17% | 6.56 (-1.16) | 12990 (42.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 21.8 (-1.58%) | 6599 | -1828 | 367 | -135 | 5.56% | 7.72 (-2.14) | 9106 (25.38%) |
| 2021-09-24 | 22.15 (-5.34%) | 8427 | -480 | 502 | 280 | 5.96% | 9.86 (-0.56) | 7262 (-23.83%) |
| 2021-09-17 | 23.4 (-1.47%) | 8907 | 22 | 222 | 75 | 2.49% | 10.42 (0.02) | 9535 (-10.58%) |
| 2021-09-10 | 23.75 (-3.85%) | 8885 | -10140 | 147 | 57 | 1.65% | 10.4 (-11.86) | 10664 (-39.83%) |
| 2021-09-03 | 24.7 (-4.82%) | 19025 | -462 | 90 | 90 | 0.47% | 22.26 (-0.54) | 17724 (-20.42%) |
| 2021-08-27 | 25.95 (4.22%) | 19487 | 581 | 0 | -549 | 0.0% | 22.8 (0.68) | 22272 (6.36%) |
| 2021-08-20 | 24.9 (-6.92%) | 18906 | -1415 | 549 | -58 | 2.9% | 22.12 (-1.66) | 20941 (-21.58%) |
| 2021-08-13 | 26.75 (-2.19%) | 20321 | -390 | 607 | -143 | 2.99% | 23.78 (-0.45) | 26703 (64.5%) |
| 2021-08-06 | 27.35 (-4.7%) | 20711 | 76 | 750 | -23 | 3.62% | 24.23 (0.09) | 16233 (-51.41%) |
| 2021-07-30 | 28.7 (-1.03%) | 20635 | -452 | 773 | -71 | 3.75% | 24.14 (-0.53) | 33408 (-53.45%) |
| 2021-07-23 | 29.0 (-6.3%) | 21087 | -727 | 844 | 161 | 4.0% | 24.67 (-0.85) | 71765 (-57.43%) |
| 2021-07-16 | 30.95 (-6.5%) | 21814 | -5703 | 683 | -273 | 3.13% | 25.52 (-6.68) | 168585 (-27.34%) |
| 2021-07-09 | 33.1 (12.78%) | 27517 | 4662 | 956 | 343 | 3.47% | 32.2 (5.46) | 232026 (-7.35%) |
| 2021-07-02 | 29.35 (21.53%) | 22855 | 3567 | 613 | 225 | 2.68% | 26.74 (4.17) | 250425 (128.05%) |
