- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.11 (-0.06) | 0.0 (0.0) | 5.03 (+0.03) | -167 | 39.67 | 0 | 0.0 | 100 | 23.75 | 421 | 10.3 | 10.5 | 10.6 | 10.2 |
| 2024-12-19 | 1.17 (-0.11) | 0.0 (0.0) | 5.0 (+0.07) | -320 | 40.1 | 0 | 0.0 | 148 | 18.55 | 798 | 10.6 | 10.75 | 10.75 | 10.3 |
| 2024-12-18 | 1.28 (-0.04) | 0.0 (0.0) | 4.93 (+0.01) | -94 | 28.23 | 0 | 0.0 | 96 | 28.83 | 333 | 10.75 | 10.7 | 10.75 | 10.5 |
| 2024-12-17 | 1.32 (-0.03) | 0.0 (0.0) | 4.92 (+0.04) | -94 | 33.69 | 0 | 0.0 | 95 | 34.05 | 279 | 10.8 | 10.85 | 10.9 | 10.65 |
| 2024-12-16 | 1.35 (-0.11) | 0.0 (0.0) | 4.88 (+0.28) | -324 | 29.03 | 0 | 0.0 | 746 | 66.85 | 1116 | 10.8 | 10.7 | 11.1 | 10.45 |
| 2024-12-13 | 1.46 (-0.08) | 0.0 (0.0) | 4.6 (-0.01) | -214 | 45.53 | 0 | 0.0 | 0 | 0.0 | 470 | 10.7 | 10.7 | 10.85 | 10.6 |
| 2024-12-12 | 1.54 (-0.06) | 0.0 (0.0) | 4.61 (-0.02) | -152 | 38.87 | 0 | 0.0 | 0 | 0.0 | 391 | 10.75 | 10.85 | 10.9 | 10.75 |
| 2024-12-11 | 1.6 (-0.07) | 0.0 (0.0) | 4.63 (+0.01) | -203 | 55.16 | 0 | 0.0 | 1 | 0.27 | 368 | 10.85 | 11.3 | 11.3 | 10.85 |
| 2024-12-10 | 1.67 (+0.11) | 0.0 (0.0) | 4.62 (+0.01) | 298 | 23.32 | 0 | 0.0 | 0 | 0.0 | 1278 | 11.1 | 10.9 | 11.2 | 10.9 |
| 2024-12-09 | 1.56 (+0.02) | 0.0 (0.0) | 4.61 (0.0) | 52 | 8.8 | 0 | 0.0 | 0 | 0.0 | 591 | 10.9 | 10.85 | 10.95 | 10.8 |
| 2024-12-06 | 1.54 (+0.01) | 0.0 (0.0) | 4.61 (-0.01) | 38 | 5.75 | 0 | 0.0 | 0 | 0.0 | 661 | 10.8 | 10.8 | 10.9 | 10.7 |
| 2024-12-05 | 1.53 (-0.03) | 0.0 (0.0) | 4.62 (0.0) | -84 | 17.68 | 0 | 0.0 | 1 | 0.21 | 475 | 10.8 | 11.2 | 11.2 | 10.8 |
| 2024-12-04 | 1.56 (+0.09) | 0.0 (0.0) | 4.62 (0.0) | 253 | 43.77 | 0 | 0.0 | 0 | 0.0 | 578 | 11.0 | 10.95 | 11.05 | 10.8 |
| 2024-12-03 | 1.47 (0.0) | 0.0 (0.0) | 4.62 (+0.01) | -4 | 0.93 | 0 | 0.0 | -1 | 0.23 | 432 | 10.9 | 10.9 | 10.95 | 10.8 |
| 2024-12-02 | 1.47 (-0.04) | 0.0 (0.0) | 4.61 (0.0) | -116 | 35.26 | 0 | 0.0 | 0 | 0.0 | 329 | 10.9 | 10.9 | 10.9 | 10.8 |
| 2024-11-29 | 1.51 (-0.04) | 0.0 (0.0) | 4.61 (-0.01) | -102 | 28.1 | 0 | 0.0 | 0 | 0.0 | 363 | 10.85 | 10.9 | 10.9 | 10.65 |
| 2024-11-28 | 1.55 (-0.04) | 0.0 (0.0) | 4.62 (0.0) | -117 | 22.94 | 0 | 0.0 | 0 | 0.0 | 510 | 10.8 | 11.05 | 11.05 | 10.8 |
| 2024-11-27 | 1.59 (-0.03) | 0.0 (0.0) | 4.62 (+0.01) | -93 | 20.81 | 0 | 0.0 | -1 | 0.22 | 447 | 11.1 | 10.9 | 11.2 | 10.9 |
| 2024-11-26 | 1.62 (+0.05) | 0.0 (0.0) | 4.61 (-0.01) | 150 | 27.37 | 0 | 0.0 | 2 | 0.36 | 548 | 11.05 | 11.1 | 11.3 | 10.95 |
| 2024-11-25 | 1.57 (+0.13) | 0.0 (0.0) | 4.62 (+0.02) | 356 | 44.67 | 0 | 0.0 | 4 | 0.5 | 797 | 11.1 | 10.9 | 11.15 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.44 (+0.01) | 0.0 (0.0) | 4.6 (-0.02) | 43 | 10.07 | 0 | 0.0 | 0 | 0.0 | 427 | 10.8 | 10.95 | 10.95 | 10.8 |
| 2024-11-21 | 1.43 (0.0) | 0.0 (0.0) | 4.62 (0.0) | 3 | 0.91 | 0 | 0.0 | -2 | 0.6 | 331 | 10.9 | 10.95 | 10.95 | 10.8 |
| 2024-11-20 | 1.43 (-0.02) | 0.0 (0.0) | 4.62 (+0.01) | -71 | 16.4 | 0 | 0.0 | 1 | 0.23 | 433 | 10.85 | 10.95 | 10.95 | 10.75 |
| 2024-11-19 | 1.45 (+0.01) | 0.0 (0.0) | 4.61 (0.0) | 33 | 7.02 | 0 | 0.0 | 2 | 0.43 | 470 | 10.9 | 10.95 | 10.95 | 10.8 |
| 2024-11-18 | 1.44 (-0.02) | 0.0 (0.0) | 4.61 (+0.01) | -66 | 13.12 | 0 | 0.0 | 0 | 0.0 | 503 | 10.9 | 10.95 | 11.0 | 10.8 |
| 2024-11-15 | 1.46 (-0.05) | 0.0 (0.0) | 4.6 (-0.02) | -124 | 29.74 | 0 | 0.0 | 0 | 0.0 | 417 | 11.0 | 11.1 | 11.1 | 10.8 |
| 2024-11-14 | 1.51 (-0.03) | 0.0 (0.0) | 4.62 (0.0) | -80 | 20.05 | 0 | 0.0 | -3 | 0.75 | 399 | 10.9 | 11.1 | 11.2 | 10.9 |
| 2024-11-13 | 1.54 (-0.04) | 0.0 (0.0) | 4.62 (+0.02) | -134 | 38.29 | 0 | 0.0 | -1 | 0.29 | 350 | 11.05 | 11.0 | 11.1 | 10.9 |
| 2024-11-12 | 1.58 (-0.02) | 0.0 (0.0) | 4.6 (-0.02) | -39 | 9.65 | 0 | 0.0 | -1 | 0.25 | 404 | 11.0 | 11.0 | 11.15 | 11.0 |
| 2024-11-11 | 1.6 (-0.06) | 0.0 (0.0) | 4.62 (0.0) | -171 | 39.22 | 0 | 0.0 | -1 | 0.23 | 436 | 11.15 | 11.2 | 11.25 | 11.1 |
| 2024-11-08 | 1.66 (-0.05) | 0.0 (0.0) | 4.62 (+0.01) | -153 | 26.75 | 0 | 0.0 | -1 | 0.17 | 572 | 11.2 | 11.25 | 11.3 | 11.15 |
| 2024-11-07 | 1.71 (+0.1) | 0.0 (0.0) | 4.61 (0.0) | 286 | 21.3 | 0 | 0.0 | 0 | 0.0 | 1343 | 11.25 | 10.9 | 11.75 | 10.9 |
| 2024-11-06 | 1.61 (-0.11) | 0.0 (0.0) | 4.61 (-0.02) | -295 | 42.69 | 0 | 0.0 | 3 | 0.43 | 691 | 10.8 | 10.9 | 11.0 | 10.8 |
| 2024-11-05 | 1.72 (+0.07) | 0.0 (0.0) | 4.63 (+0.02) | 183 | 25.92 | 0 | 0.0 | -3 | 0.42 | 706 | 10.9 | 10.95 | 11.15 | 10.9 |
| 2024-11-04 | 1.65 (-0.02) | 0.0 (0.0) | 4.61 (+0.01) | -65 | 11.48 | 0 | 0.0 | 1 | 0.18 | 566 | 10.9 | 11.05 | 11.05 | 10.85 |
| 2024-11-01 | 1.67 (-0.01) | 0.0 (0.0) | 4.6 (0.0) | -30 | 2.27 | 0 | 0.0 | -2 | 0.15 | 1320 | 11.05 | 10.9 | 11.1 | 10.75 |
| 2024-10-30 | 1.68 (-0.09) | 0.0 (0.0) | 4.6 (-0.02) | -235 | 32.64 | 0 | 0.0 | 0 | 0.0 | 720 | 10.85 | 11.05 | 11.05 | 10.85 |
| 2024-10-29 | 1.77 (-0.08) | 0.0 (0.0) | 4.62 (-0.01) | -216 | 34.45 | 0 | 0.0 | -3 | 0.48 | 627 | 11.05 | 11.2 | 11.2 | 11.05 |
| 2024-10-28 | 1.85 (-0.01) | 0.0 (0.0) | 4.63 (+0.01) | -42 | 7.04 | 0 | 0.0 | 2 | 0.34 | 597 | 11.1 | 11.2 | 11.25 | 11.05 |
| 2024-10-25 | 1.86 (+0.06) | 0.0 (0.0) | 4.62 (-0.01) | 181 | 17.87 | 0 | 0.0 | 0 | 0.0 | 1013 | 11.2 | 11.1 | 11.45 | 11.05 |
| 2024-10-24 | 1.8 (0.0) | 0.0 (0.0) | 4.63 (+0.02) | -20 | 4.36 | 0 | 0.0 | -1 | 0.22 | 459 | 11.05 | 11.1 | 11.15 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.8 (-0.02) | 0.0 (0.0) | 4.61 (0.0) | -56 | 10.77 | 0 | 0.0 | 0 | 0.0 | 520 | 11.1 | 11.15 | 11.25 | 11.1 |
| 2024-10-22 | 1.82 (+0.01) | 0.0 (0.0) | 4.61 (0.0) | 29 | 4.22 | 0 | 0.0 | 0 | 0.0 | 688 | 11.15 | 11.1 | 11.2 | 11.0 |
| 2024-10-21 | 1.81 (+0.01) | 0.0 (0.0) | 4.61 (-0.01) | 36 | 6.02 | 0 | 0.0 | 3 | 0.5 | 598 | 11.05 | 11.05 | 11.15 | 10.95 |
| 2024-10-18 | 1.8 (-0.05) | 0.0 (0.0) | 4.62 (0.0) | -140 | 18.02 | 0 | 0.0 | 8 | 1.03 | 777 | 11.05 | 11.15 | 11.25 | 11.05 |
| 2024-10-17 | 1.85 (-0.02) | 0.0 (0.0) | 4.62 (-0.01) | -44 | 7.77 | 0 | 0.0 | 0 | 0.0 | 566 | 11.15 | 11.2 | 11.3 | 11.1 |
| 2024-10-16 | 1.87 (-0.01) | 0.0 (0.0) | 4.63 (+0.01) | -43 | 5.38 | 0 | 0.0 | -6 | 0.75 | 800 | 11.2 | 11.15 | 11.4 | 11.15 |
| 2024-10-15 | 1.88 (-0.05) | 0.0 (0.0) | 4.62 (+0.01) | -140 | 19.58 | 0 | 0.0 | 5 | 0.7 | 715 | 11.2 | 11.25 | 11.35 | 11.1 |
| 2024-10-14 | 1.93 (+0.02) | 0.0 (0.0) | 4.61 (-0.01) | 64 | 8.48 | 0 | 0.0 | -5 | 0.66 | 755 | 11.25 | 11.2 | 11.55 | 11.1 |
| 2024-10-11 | 1.91 (-0.02) | 0.0 (0.0) | 4.62 (0.0) | -66 | 10.28 | 0 | 0.0 | -2 | 0.31 | 642 | 11.2 | 11.3 | 11.45 | 11.1 |
| 2024-10-09 | 1.93 (-0.04) | 0.0 (0.0) | 4.62 (0.0) | -106 | 14.3 | 0 | 0.0 | 2 | 0.27 | 741 | 11.3 | 11.3 | 11.55 | 11.1 |
| 2024-10-08 | 1.97 (-0.08) | 0.0 (0.0) | 4.62 (0.0) | -232 | 38.41 | 0 | 0.0 | -5 | 0.83 | 604 | 11.25 | 11.45 | 11.55 | 11.25 |
| 2024-10-07 | 2.05 (-0.09) | 0.0 (0.0) | 4.62 (-0.01) | -239 | 39.83 | 0 | 0.0 | 2 | 0.33 | 600 | 11.45 | 11.4 | 11.5 | 11.25 |
| 2024-10-04 | 2.14 (-0.05) | 0.0 (0.0) | 4.63 (+0.01) | -156 | 26.35 | 0 | 0.0 | -1 | 0.17 | 592 | 11.4 | 11.55 | 11.7 | 11.35 |
| 2024-10-01 | 2.19 (-0.08) | 0.0 (0.0) | 4.62 (+0.01) | -227 | 45.13 | 0 | 0.0 | 5 | 0.99 | 503 | 11.65 | 11.7 | 11.8 | 11.5 |
| 2024-09-30 | 2.27 (-0.02) | 0.0 (0.0) | 4.61 (-0.01) | -40 | 3.94 | 0 | 0.0 | 2 | 0.2 | 1015 | 11.65 | 11.85 | 12.15 | 11.65 |
| 2024-09-27 | 2.29 (+0.2) | 0.0 (0.0) | 4.62 (+0.01) | 540 | 16.04 | 0 | 0.0 | 1 | 0.03 | 3367 | 12.05 | 11.75 | 12.5 | 11.65 |
| 2024-09-26 | 2.09 (+0.05) | 0.0 (0.0) | 4.61 (-0.01) | 156 | 10.71 | 0 | 0.0 | 1 | 0.07 | 1456 | 11.6 | 11.4 | 11.85 | 11.4 |
| 2024-09-25 | 2.04 (-0.07) | 0.0 (0.0) | 4.62 (-0.01) | -191 | 17.08 | 0 | 0.0 | -8 | 0.72 | 1118 | 11.4 | 11.6 | 11.65 | 11.35 |
| 2024-09-24 | 2.11 (+0.08) | 0.0 (0.0) | 4.63 (0.0) | 229 | 14.75 | 0 | 0.0 | 0 | 0.0 | 1553 | 11.35 | 11.05 | 11.8 | 11.05 |
| 2024-09-23 | 2.03 (+0.05) | 0.0 (0.0) | 4.63 (+0.01) | 130 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1516 | 11.15 | 11.05 | 11.15 | 10.75 |
| 2024-09-20 | 1.98 (-0.13) | 0.0 (0.0) | 4.62 (-0.01) | -354 | 14.66 | 0 | 0.0 | 8 | 0.33 | 2414 | 11.0 | 11.0 | 11.05 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.11 (-0.42) | 0.0 (0.0) | 4.63 (+0.02) | -1197 | 22.74 | 0 | 0.0 | 10 | 0.19 | 5264 | 11.0 | 11.4 | 11.4 | 10.65 |
| 2024-09-18 | 2.53 (-0.06) | 0.0 (0.0) | 4.61 (0.0) | -174 | 31.64 | 0 | 0.0 | 0 | 0.0 | 550 | 11.6 | 11.65 | 11.7 | 11.45 |
| 2024-09-16 | 2.59 (0.0) | 0.0 (0.0) | 4.61 (0.0) | -5 | 0.88 | 0 | 0.0 | 0 | 0.0 | 566 | 11.65 | 11.2 | 11.7 | 11.2 |
| 2024-09-13 | 2.59 (-0.03) | 0.0 (0.0) | 4.61 (0.0) | -74 | 11.97 | 0 | 0.0 | -1 | 0.16 | 618 | 11.4 | 11.2 | 11.4 | 11.2 |
| 2024-09-12 | 2.62 (-0.03) | 0.0 (0.0) | 4.61 (-0.01) | -82 | 15.56 | 0 | 0.0 | 0 | 0.0 | 527 | 11.4 | 11.2 | 11.4 | 11.2 |
| 2024-09-11 | 2.65 (+0.05) | 0.0 (0.0) | 4.62 (0.0) | 150 | 18.29 | 0 | 0.0 | 1 | 0.12 | 820 | 11.2 | 11.1 | 11.4 | 11.1 |
| 2024-09-10 | 2.6 (-0.03) | 0.0 (0.0) | 4.62 (0.0) | -83 | 9.9 | 0 | 0.0 | 0 | 0.0 | 838 | 11.1 | 11.1 | 11.7 | 11.1 |
| 2024-09-09 | 2.63 (-0.09) | 0.0 (0.0) | 4.62 (+0.01) | -267 | 37.29 | 0 | 0.0 | -4 | 0.56 | 716 | 11.3 | 11.2 | 11.45 | 11.15 |
| 2024-09-06 | 2.72 (-0.05) | 0.0 (0.0) | 4.61 (0.0) | -142 | 21.88 | 0 | 0.0 | 0 | 0.0 | 649 | 11.45 | 11.6 | 11.6 | 11.3 |
| 2024-09-05 | 2.77 (-0.15) | 0.0 (0.0) | 4.61 (-0.01) | -407 | 39.75 | 0 | 0.0 | -3 | 0.29 | 1024 | 11.35 | 11.7 | 11.7 | 11.35 |
| 2024-09-04 | 2.92 (-0.19) | 0.0 (0.0) | 4.62 (0.0) | -547 | 31.64 | 0 | 0.0 | -5 | 0.29 | 1729 | 11.3 | 11.55 | 11.75 | 11.2 |
| 2024-09-03 | 3.11 (-0.12) | 0.0 (0.0) | 4.62 (-0.01) | -323 | 37.78 | 0 | 0.0 | 0 | 0.0 | 855 | 11.75 | 11.8 | 11.9 | 11.7 |
| 2024-09-02 | 3.23 (-0.19) | 0.0 (0.0) | 4.63 (+0.01) | -540 | 46.63 | 0 | 0.0 | 0 | 0.0 | 1158 | 11.8 | 12.0 | 12.1 | 11.8 |
| 2024-08-30 | 3.42 (-0.01) | 0.0 (0.0) | 4.62 (0.0) | -45 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1059 | 11.95 | 12.05 | 12.15 | 11.95 |
| 2024-08-29 | 3.43 (+0.02) | 0.0 (0.0) | 4.62 (-0.01) | 81 | 12.27 | 0 | 0.0 | -2 | 0.3 | 660 | 12.1 | 12.05 | 12.2 | 12.0 |
| 2024-08-28 | 3.41 (-0.06) | 0.0 (0.0) | 4.63 (+0.01) | -196 | 24.75 | 0 | 0.0 | 0 | 0.0 | 792 | 12.1 | 12.1 | 12.3 | 12.05 |
| 2024-08-27 | 3.47 (+0.08) | 0.0 (0.0) | 4.62 (0.0) | 225 | 19.7 | 0 | 0.0 | -2 | 0.18 | 1142 | 12.2 | 12.25 | 12.35 | 12.0 |
| 2024-08-26 | 3.39 (0.0) | 0.0 (0.0) | 4.62 (0.0) | 4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1450 | 12.15 | 12.3 | 12.35 | 12.05 |
| 2024-08-23 | 3.39 (-0.1) | 0.0 (0.0) | 4.62 (0.0) | -269 | 34.14 | 0 | 0.0 | 0 | 0.0 | 788 | 12.2 | 12.25 | 12.25 | 12.0 |
| 2024-08-22 | 3.49 (-0.1) | 0.0 (0.0) | 4.62 (-0.01) | -275 | 24.06 | 0 | 0.0 | -4 | 0.35 | 1143 | 12.25 | 12.5 | 12.5 | 12.15 |
| 2024-08-21 | 3.59 (+0.39) | 0.0 (0.0) | 4.63 (+0.13) | 1091 | 31.91 | 0 | 0.0 | 345 | 10.09 | 3419 | 12.4 | 12.1 | 12.65 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.2 (+0.06) | 0.0 (0.0) | 4.5 (+0.07) | 168 | 15.15 | 0 | 0.0 | 200 | 18.03 | 1109 | 11.95 | 11.9 | 12.1 | 11.85 |
| 2024-08-19 | 3.14 (-0.12) | 0.0 (0.0) | 4.43 (-0.01) | -326 | 20.02 | 0 | 0.0 | -1 | 0.06 | 1628 | 11.9 | 12.25 | 12.3 | 11.8 |
| 2024-08-16 | 3.26 (+0.01) | 0.0 (0.0) | 4.44 (+0.17) | 25 | 0.96 | 0 | 0.0 | 458 | 17.62 | 2600 | 12.05 | 12.3 | 12.45 | 12.0 |
| 2024-08-15 | 3.25 (+0.15) | 0.0 (0.0) | 4.27 (+0.16) | 407 | 24.11 | 0 | 0.0 | 450 | 26.66 | 1688 | 12.3 | 12.1 | 12.35 | 12.05 |
| 2024-08-14 | 3.1 (+0.13) | 0.0 (0.0) | 4.11 (+0.16) | 383 | 23.88 | 0 | 0.0 | 451 | 28.12 | 1604 | 12.05 | 11.65 | 12.3 | 11.65 |
| 2024-08-13 | 2.97 (-0.1) | 0.0 (0.0) | 3.95 (+0.16) | -291 | 19.44 | 0 | 0.0 | 450 | 30.06 | 1497 | 11.9 | 12.0 | 12.1 | 11.9 |
| 2024-08-12 | 3.07 (+0.02) | 0.0 (0.0) | 3.79 (+0.17) | 47 | 2.79 | 0 | 0.0 | 452 | 26.86 | 1683 | 11.95 | 11.95 | 12.3 | 11.9 |
| 2024-08-09 | 3.05 (+0.05) | 0.0 (0.0) | 3.62 (+0.15) | 158 | 7.73 | 0 | 0.0 | 449 | 21.96 | 2045 | 11.9 | 12.0 | 12.2 | 11.9 |
| 2024-08-08 | 3.0 (-0.14) | 0.0 (0.0) | 3.47 (0.0) | -417 | 20.98 | 0 | 0.0 | -9 | 0.45 | 1988 | 11.85 | 11.1 | 12.0 | 11.1 |
| 2024-08-07 | 3.14 (+0.15) | 0.0 (0.0) | 3.47 (+0.16) | 440 | 17.56 | 0 | 0.0 | 451 | 18.0 | 2506 | 11.6 | 11.05 | 11.8 | 11.0 |
| 2024-08-06 | 2.99 (-0.17) | 0.0 (0.0) | 3.31 (+0.16) | -488 | 16.79 | 0 | 0.0 | 453 | 15.59 | 2906 | 10.95 | 11.2 | 11.55 | 10.5 |
| 2024-08-05 | 3.16 (-0.5) | 0.0 (0.0) | 3.15 (+0.16) | -1415 | 32.88 | 0 | 0.0 | 446 | 10.36 | 4304 | 11.35 | 12.3 | 12.3 | 11.35 |
| 2024-08-02 | 3.66 (-0.22) | 0.0 (0.0) | 2.99 (+0.29) | -595 | 22.41 | 0 | 0.0 | 829 | 31.22 | 2655 | 12.6 | 12.85 | 12.95 | 12.4 |
| 2024-08-01 | 3.88 (+0.55) | 0.0 (0.0) | 2.7 (+0.17) | 1522 | 51.75 | 0 | 0.0 | 450 | 15.3 | 2941 | 12.9 | 12.75 | 13.0 | 12.75 |
| 2024-07-31 | 3.33 (+0.16) | 0.0 (0.0) | 2.53 (+0.15) | 465 | 24.01 | 0 | 0.0 | 448 | 23.13 | 1937 | 12.7 | 12.8 | 13.0 | 12.6 |
| 2024-07-30 | 3.17 (+0.12) | 0.0 (0.0) | 2.38 (+0.16) | 326 | 14.57 | 0 | 0.0 | 449 | 20.07 | 2237 | 12.8 | 12.65 | 12.8 | 12.4 |
| 2024-07-29 | 3.05 (+0.03) | 0.0 (0.0) | 2.22 (+0.16) | 81 | 3.66 | 0 | 0.0 | 447 | 20.2 | 2213 | 12.35 | 12.65 | 12.95 | 12.35 |
| 2024-07-26 | 3.02 (-0.03) | 0.0 (0.0) | 2.06 (+0.16) | -81 | 5.74 | 0 | 0.0 | 456 | 32.32 | 1411 | 12.55 | 12.4 | 12.75 | 12.15 |
| 2024-07-23 | 3.05 (+0.15) | 0.0 (0.0) | 1.9 (+0.27) | 431 | 16.14 | 0 | 0.0 | 758 | 28.38 | 2671 | 12.65 | 12.6 | 13.05 | 12.6 |
| 2024-07-22 | 2.9 (-0.22) | 0.0 (0.0) | 1.63 (+0.16) | -620 | 21.03 | 0 | 0.0 | 452 | 15.33 | 2948 | 12.6 | 13.0 | 13.25 | 12.55 |
| 2024-07-19 | 3.12 (+0.1) | 0.0 (0.0) | 1.47 (+0.11) | 281 | 7.29 | 0 | 0.0 | 300 | 7.78 | 3855 | 12.8 | 13.2 | 13.25 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.02 (+0.82) | 0.0 (0.0) | 1.36 (+0.82) | 2297 | 29.6 | 0 | 0.0 | 2302 | 29.66 | 7761 | 13.0 | 12.3 | 13.05 | 12.05 |
| 2024-07-17 | 2.2 (+0.32) | 0.0 (0.0) | 0.54 (+0.1) | 923 | 40.11 | 0 | 0.0 | 300 | 13.04 | 2301 | 12.3 | 12.25 | 12.35 | 12.15 |
| 2024-07-16 | 1.88 (+0.14) | 0.0 (0.0) | 0.44 (+0.11) | 394 | 21.86 | 0 | 0.0 | 300 | 16.65 | 1802 | 12.15 | 12.0 | 12.25 | 11.95 |
| 2024-07-15 | 1.74 (+0.22) | 0.0 (0.0) | 0.33 (+0.1) | 613 | 23.69 | 0 | 0.0 | 300 | 11.59 | 2588 | 11.9 | 11.95 | 12.25 | 11.85 |
| 2024-07-12 | 1.52 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -44 | 4.26 | 0 | 0.0 | -1 | 0.1 | 1034 | 11.85 | 11.95 | 12.1 | 11.8 |
| 2024-07-11 | 1.53 (-0.04) | 0.0 (0.0) | 0.22 (+0.1) | -109 | 5.96 | 0 | 0.0 | 301 | 16.45 | 1830 | 11.85 | 11.85 | 12.05 | 11.65 |
| 2024-07-10 | 1.57 (-0.16) | 0.0 (0.0) | 0.12 (+0.11) | -433 | 16.46 | 0 | 0.0 | 295 | 11.22 | 2630 | 11.8 | 11.8 | 12.3 | 11.65 |
| 2024-07-09 | 1.73 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -1209 | 21.48 | 0 | 0.0 | 3 | 0.05 | 5629 | 11.65 | 11.85 | 11.9 | 11.1 |
| 2024-07-08 | 2.16 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -592 | 24.92 | 0 | 0.0 | 1 | 0.04 | 2376 | 11.95 | 12.2 | 12.25 | 11.85 |
| 2024-07-05 | 2.37 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -539 | 21.63 | 0 | 0.0 | 0 | 0.0 | 2492 | 11.95 | 12.1 | 12.2 | 11.95 |
| 2024-07-04 | 2.56 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -115 | 6.13 | 0 | 0.0 | 2 | 0.11 | 1875 | 12.1 | 12.2 | 12.35 | 12.05 |
| 2024-07-03 | 2.6 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 103 | 8.67 | 0 | 0.0 | 3 | 0.25 | 1188 | 12.1 | 12.1 | 12.2 | 12.05 |
| 2024-07-02 | 2.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1603 | 12.1 | 12.15 | 12.25 | 12.0 |
| 2024-07-01 | 2.57 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -425 | 22.22 | 0 | 0.0 | -4 | 0.21 | 1913 | 12.15 | 12.35 | 12.45 | 12.05 |
| 2024-06-28 | 2.72 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -269 | 17.12 | 0 | 0.0 | -1 | 0.06 | 1571 | 12.35 | 12.2 | 12.35 | 12.05 |
| 2024-06-27 | 2.82 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -503 | 34.79 | 0 | 0.0 | -1 | 0.07 | 1446 | 12.15 | 12.1 | 12.3 | 12.1 |
| 2024-06-26 | 2.99 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -644 | 19.06 | 0 | 0.0 | 3 | 0.09 | 3379 | 12.1 | 12.55 | 12.6 | 12.1 |
| 2024-06-25 | 3.22 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -310 | 21.88 | 0 | 0.0 | 0 | 0.0 | 1417 | 12.55 | 12.4 | 12.6 | 12.2 |
| 2024-06-24 | 3.33 (-0.37) | 0.0 (0.0) | 0.01 (-0.01) | -1036 | 35.56 | 0 | 0.0 | -15 | 0.51 | 2913 | 12.3 | 12.65 | 12.65 | 12.2 |
| 2024-06-21 | 3.7 (-0.21) | 0.0 (0.0) | 0.02 (+0.01) | -575 | 18.23 | 0 | 0.0 | 16 | 0.51 | 3155 | 12.6 | 12.8 | 12.85 | 12.4 |
| 2024-06-20 | 3.91 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 907 | 14.59 | 0 | 0.0 | -7 | 0.11 | 6217 | 13.05 | 12.0 | 13.25 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.58 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -1492 | 30.57 | 0 | 0.0 | 8 | 0.16 | 4880 | 12.1 | 12.25 | 12.45 | 11.9 |
| 2024-06-18 | 4.11 (-1.77) | 0.0 (0.0) | 0.01 (0.0) | -4955 | 35.11 | 0 | 0.0 | 6 | 0.04 | 14114 | 12.4 | 13.55 | 13.55 | 12.35 |
| 2024-06-17 | 5.88 (+1.15) | 0.0 (0.0) | 0.01 (0.0) | 3233 | 14.95 | 0 | 0.0 | 0 | 0.0 | 21624 | 13.7 | 13.75 | 14.65 | 13.25 |
| 2024-06-14 | 4.73 (+2.24) | 0.0 (0.0) | 0.01 (0.0) | 6299 | 35.51 | 0 | 0.0 | 1 | 0.01 | 17738 | 13.35 | 12.5 | 13.35 | 12.15 |
| 2024-06-13 | 2.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 32 | 2.04 | 0 | 0.0 | 1 | 0.06 | 1569 | 12.15 | 12.35 | 12.35 | 12.0 |
| 2024-06-12 | 2.48 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -297 | 21.57 | 0 | 0.0 | 0 | 0.0 | 1377 | 12.0 | 12.0 | 12.05 | 11.85 |
| 2024-06-11 | 2.58 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -319 | 13.23 | 0 | 0.0 | -9 | 0.37 | 2411 | 12.0 | 12.35 | 12.5 | 11.9 |
| 2024-06-07 | 2.69 (+1.31) | 0.0 (0.0) | 0.01 (0.0) | 3698 | 54.57 | 0 | 0.0 | 1 | 0.01 | 6776 | 12.2 | 11.7 | 12.35 | 11.65 |
| 2024-06-06 | 1.38 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -437 | 21.48 | 0 | 0.0 | 3 | 0.15 | 2034 | 11.45 | 11.7 | 11.8 | 11.4 |
| 2024-06-05 | 1.54 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -282 | 18.35 | 0 | 0.0 | 5 | 0.33 | 1537 | 11.7 | 11.8 | 11.95 | 11.55 |
| 2024-06-04 | 1.64 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -626 | 35.39 | 0 | 0.0 | 0 | 0.0 | 1769 | 11.75 | 12.1 | 12.1 | 11.7 |
| 2024-06-03 | 1.86 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 337 | 16.96 | 0 | 0.0 | 3 | 0.15 | 1987 | 12.15 | 11.9 | 12.2 | 11.75 |
| 2024-05-31 | 1.74 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -271 | 17.56 | 0 | 0.0 | 0 | 0.0 | 1543 | 11.7 | 11.7 | 11.9 | 11.7 |
| 2024-05-30 | 1.83 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -568 | 26.92 | 0 | 0.0 | -1 | 0.05 | 2110 | 11.7 | 11.95 | 12.1 | 11.7 |
| 2024-05-29 | 2.04 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -1032 | 28.9 | 0 | 0.0 | 0 | 0.0 | 3571 | 12.0 | 12.7 | 12.7 | 12.0 |
| 2024-05-28 | 2.4 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 508 | 9.2 | 0 | 0.0 | -7 | 0.13 | 5521 | 12.55 | 12.7 | 12.75 | 12.3 |
| 2024-05-27 | 2.22 (+0.98) | 0.0 (0.0) | 0.01 (0.0) | 2758 | 32.59 | 0 | 0.0 | 0 | 0.0 | 8462 | 12.65 | 11.9 | 12.7 | 11.6 |
| 2024-05-24 | 1.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 79 | 5.44 | 0 | 0.0 | 1 | 0.07 | 1451 | 11.6 | 11.4 | 11.8 | 11.35 |
| 2024-05-23 | 1.21 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -337 | 25.38 | 0 | 0.0 | 2 | 0.15 | 1328 | 11.45 | 11.45 | 11.55 | 11.3 |
| 2024-05-22 | 1.33 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -487 | 31.02 | 0 | 0.0 | 1 | 0.06 | 1570 | 11.45 | 11.5 | 11.65 | 11.35 |
| 2024-05-21 | 1.51 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -364 | 13.65 | 0 | 0.0 | -4 | 0.15 | 2666 | 11.65 | 12.0 | 12.0 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.64 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 1080 | 16.56 | 0 | 0.0 | 4 | 0.06 | 6522 | 11.9 | 11.3 | 12.1 | 11.3 |
| 2024-05-17 | 1.25 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -104 | 10.7 | 0 | 0.0 | 2 | 0.21 | 972 | 11.15 | 11.35 | 11.4 | 11.1 |
| 2024-05-16 | 1.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 34 | 3.21 | 0 | 0.0 | 1 | 0.09 | 1060 | 11.35 | 11.35 | 11.4 | 11.15 |
| 2024-05-15 | 1.28 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 139 | 8.35 | 0 | 0.0 | 2 | 0.12 | 1664 | 11.25 | 11.1 | 11.7 | 11.1 |
| 2024-05-14 | 1.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 33 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1091 | 11.1 | 11.1 | 11.2 | 11.05 |
| 2024-05-13 | 1.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -155 | 12.02 | 0 | 0.0 | 0 | 0.0 | 1290 | 11.1 | 11.35 | 11.35 | 11.05 |
| 2024-05-10 | 1.27 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -245 | 18.12 | 0 | 0.0 | 1 | 0.07 | 1352 | 11.35 | 11.35 | 11.5 | 11.2 |
| 2024-05-09 | 1.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -58 | 2.42 | 0 | 0.0 | 0 | 0.0 | 2399 | 11.25 | 11.75 | 11.85 | 11.25 |
| 2024-05-08 | 1.38 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -355 | 16.4 | 0 | 0.0 | -8 | 0.37 | 2164 | 11.75 | 11.8 | 12.05 | 11.65 |
| 2024-05-07 | 1.51 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -523 | 12.33 | 0 | 0.0 | -5 | 0.12 | 4242 | 11.95 | 11.9 | 12.05 | 11.2 |
| 2024-05-06 | 1.69 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 331 | 6.74 | 0 | 0.0 | 6 | 0.12 | 4913 | 11.9 | 10.85 | 11.9 | 10.8 |
| 2024-05-03 | 1.57 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -181 | 13.2 | 0 | 0.0 | 6 | 0.44 | 1371 | 10.85 | 11.1 | 11.1 | 10.75 |
| 2024-05-02 | 1.64 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -73 | 8.6 | 0 | 0.0 | 4 | 0.47 | 849 | 11.05 | 10.95 | 11.2 | 10.9 |
| 2024-04-30 | 1.66 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -518 | 40.72 | 0 | 0.0 | -1 | 0.08 | 1272 | 10.95 | 11.25 | 11.25 | 10.95 |
| 2024-04-29 | 1.85 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 357 | 19.75 | 0 | 0.0 | 1 | 0.06 | 1808 | 11.3 | 11.0 | 11.35 | 11.0 |
| 2024-04-26 | 1.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.33 | 0 | 0.0 | -7 | 0.39 | 1806 | 10.95 | 10.95 | 11.05 | 10.65 |
| 2024-04-25 | 1.72 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -283 | 20.99 | 0 | 0.0 | 2 | 0.15 | 1348 | 10.95 | 11.05 | 11.1 | 10.85 |
| 2024-04-24 | 1.82 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -38 | 3.58 | 0 | 0.0 | 7 | 0.66 | 1060 | 11.05 | 11.15 | 11.3 | 11.0 |
| 2024-04-23 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -49 | 3.22 | 0 | 0.0 | -4 | 0.26 | 1524 | 11.15 | 11.1 | 11.3 | 10.9 |
| 2024-04-22 | 1.85 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 117 | 4.67 | 0 | 0.0 | 8 | 0.32 | 2506 | 11.05 | 11.7 | 11.85 | 11.0 |
| 2024-04-19 | 1.81 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 210 | 6.17 | 0 | 0.0 | -6 | 0.18 | 3405 | 11.7 | 11.95 | 11.95 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.73 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -193 | 7.85 | 0 | 0.0 | -2 | 0.08 | 2459 | 11.8 | 11.6 | 12.05 | 11.5 |
| 2024-04-17 | 1.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 43 | 1.93 | 0 | 0.0 | 1 | 0.04 | 2232 | 11.6 | 11.6 | 11.65 | 11.25 |
| 2024-04-16 | 1.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.02 | 6565 | 11.55 | 12.5 | 12.5 | 11.35 |
| 2024-04-15 | 1.79 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -663 | 9.52 | 0 | 0.0 | 4 | 0.06 | 6966 | 12.6 | 12.25 | 12.8 | 12.05 |
| 2024-04-12 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.41 | 0 | 0.0 | -3 | 0.08 | 3638 | 11.9 | 12.05 | 12.2 | 11.65 |
| 2024-04-11 | 2.02 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -388 | 5.64 | 0 | 0.0 | 4 | 0.06 | 6879 | 12.05 | 12.2 | 12.5 | 12.0 |
| 2024-04-10 | 2.16 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -1087 | 6.29 | 0 | 0.0 | 1 | 0.01 | 17283 | 12.95 | 13.05 | 13.2 | 12.6 |
| 2024-04-09 | 2.54 (+0.4) | 0.0 (0.0) | 0.0 (-0.01) | 1135 | 12.12 | 0 | 0.0 | -8 | 0.09 | 9365 | 12.0 | 11.2 | 12.0 | 11.0 |
| 2024-04-08 | 2.14 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 233 | 8.03 | 0 | 0.0 | 2 | 0.07 | 2900 | 10.95 | 10.65 | 11.0 | 10.65 |
| 2024-04-03 | 2.06 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -1097 | 26.91 | 0 | 0.0 | -18 | 0.44 | 4077 | 10.6 | 11.15 | 11.15 | 10.5 |
| 2024-04-02 | 2.45 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 592 | 18.61 | 0 | 0.0 | 14 | 0.44 | 3181 | 10.25 | 10.4 | 10.45 | 10.0 |
| 2024-04-01 | 2.24 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 358 | 22.95 | 0 | 0.0 | 5 | 0.32 | 1560 | 10.4 | 10.25 | 10.65 | 10.25 |
| 2024-03-29 | 2.11 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 465 | 13.1 | 0 | 0.0 | -2 | 0.06 | 3550 | 10.4 | 10.7 | 10.9 | 10.3 |
| 2024-03-28 | 1.94 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 110 | 5.11 | 0 | 0.0 | 7 | 0.32 | 2154 | 10.7 | 10.9 | 11.05 | 10.5 |
| 2024-03-27 | 1.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | 5.7 | 0 | 0.0 | -1 | 0.07 | 1334 | 10.9 | 10.9 | 11.1 | 10.8 |
| 2024-03-26 | 1.93 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -717 | 24.7 | 0 | 0.0 | 4 | 0.14 | 2903 | 10.9 | 11.25 | 11.3 | 10.7 |
| 2024-03-25 | 2.19 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -372 | 10.0 | 0 | 0.0 | -8 | 0.22 | 3719 | 11.3 | 10.45 | 11.35 | 10.45 |
| 2024-03-22 | 2.32 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -76 | 3.88 | 0 | 0.0 | -2 | 0.1 | 1958 | 10.45 | 10.5 | 10.65 | 10.2 |
| 2024-03-21 | 2.35 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -564 | 22.35 | 0 | 0.0 | 1 | 0.04 | 2524 | 10.5 | 10.45 | 10.6 | 10.2 |
| 2024-03-20 | 2.55 (+0.62) | 0.0 (0.0) | 0.01 (0.0) | 1733 | 34.01 | 0 | 0.0 | -3 | 0.06 | 5095 | 10.2 | 10.5 | 10.55 | 9.98 |
| 2024-03-19 | 1.93 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -629 | 19.28 | 0 | 0.0 | 2 | 0.06 | 3262 | 10.6 | 10.8 | 11.0 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.15 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 312 | 4.78 | 0 | 0.0 | 2 | 0.03 | 6529 | 10.7 | 11.6 | 11.6 | 10.55 |
| 2024-03-15 | 2.04 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 1502 | 25.15 | 0 | 0.0 | 2 | 0.03 | 5972 | 11.6 | 12.0 | 12.0 | 10.9 |
| 2024-03-14 | 1.51 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 490 | 12.98 | 0 | 0.0 | 1 | 0.03 | 3776 | 11.9 | 12.3 | 12.45 | 11.7 |
| 2024-03-13 | 1.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -174 | 3.08 | 0 | 0.0 | 0 | 0.0 | 5656 | 12.25 | 12.6 | 12.7 | 12.1 |
| 2024-03-12 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -107 | 1.49 | 0 | 0.0 | 0 | 0.0 | 7167 | 12.5 | 11.95 | 13.0 | 11.9 |
| 2024-03-11 | 1.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -296 | 3.49 | 0 | 0.0 | 0 | 0.0 | 8479 | 12.05 | 12.8 | 12.8 | 11.6 |
| 2024-03-08 | 1.54 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -1130 | 7.01 | 0 | 0.0 | -1 | 0.01 | 16129 | 12.85 | 13.2 | 13.95 | 12.1 |
| 2024-03-07 | 1.94 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -1557 | 10.5 | 0 | 0.0 | -1 | 0.01 | 14834 | 13.0 | 11.85 | 13.0 | 11.4 |
| 2024-03-06 | 2.49 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 351 | 5.22 | 0 | 0.0 | 8 | 0.12 | 6724 | 11.85 | 11.0 | 11.9 | 10.8 |
| 2024-03-05 | 2.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.53 | 0 | 0.0 | -9 | 0.23 | 3980 | 11.05 | 11.0 | 11.2 | 10.75 |
| 2024-03-04 | 2.35 (-0.37) | 0.0 (0.0) | 0.0 (-0.01) | -1039 | 17.02 | 0 | 0.0 | -9 | 0.15 | 6105 | 10.9 | 10.3 | 11.0 | 10.25 |
| 2024-03-01 | 2.72 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -834 | 12.86 | 0 | 0.0 | -1 | 0.02 | 6484 | 10.3 | 10.55 | 10.9 | 9.9 |
| 2024-02-29 | 3.01 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 358 | 2.71 | 0 | 0.0 | -1 | 0.01 | 13188 | 10.65 | 9.75 | 10.65 | 9.69 |
| 2024-02-27 | 2.89 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 153 | 4.37 | 0 | 0.0 | 0 | 0.0 | 3499 | 9.69 | 9.66 | 9.76 | 9.3 |
| 2024-02-26 | 2.83 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -179 | 5.69 | 0 | 0.0 | 11 | 0.35 | 3145 | 9.66 | 9.93 | 9.93 | 9.58 |
| 2024-02-23 | 2.9 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 354 | 11.09 | 0 | 0.0 | -3 | 0.09 | 3192 | 9.7 | 9.77 | 9.91 | 9.55 |
| 2024-02-22 | 2.77 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -253 | 3.84 | 0 | 0.0 | 4 | 0.06 | 6590 | 9.77 | 9.66 | 9.87 | 9.1 |
| 2024-02-21 | 2.86 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 601 | 5.37 | 0 | 0.0 | 1 | 0.01 | 11193 | 9.65 | 10.0 | 10.35 | 9.55 |
| 2024-02-20 | 2.65 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 575 | 2.59 | 0 | 0.0 | 0 | 0.0 | 22162 | 10.05 | 9.9 | 10.8 | 9.89 |
| 2024-02-19 | 2.44 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 248 | 4.0 | 0 | 0.0 | 2 | 0.03 | 6198 | 9.85 | 9.15 | 9.85 | 8.95 |
| 2024-02-16 | 2.35 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 1092 | 25.65 | 0 | 0.0 | 1 | 0.02 | 4258 | 9.0 | 9.24 | 9.33 | 8.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.97 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -470 | 5.62 | 0 | 0.0 | 1 | 0.01 | 8360 | 9.11 | 8.75 | 9.47 | 8.7 |
| 2024-02-05 | 2.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -133 | 1.43 | 0 | 0.0 | -5 | 0.05 | 9272 | 8.68 | 8.23 | 8.72 | 8.0 |
| 2024-02-02 | 2.18 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 417 | 16.13 | 0 | 0.0 | -3 | 0.12 | 2586 | 7.95 | 7.86 | 8.02 | 7.81 |
| 2024-02-01 | 2.03 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 901 | 36.99 | 0 | 0.0 | -4 | 0.16 | 2436 | 7.85 | 7.71 | 7.99 | 7.7 |
| 2024-01-31 | 1.71 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 600 | 35.57 | 0 | 0.0 | 0 | 0.0 | 1687 | 7.65 | 7.6 | 7.73 | 7.53 |
| 2024-01-30 | 1.5 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 328 | 23.15 | 0 | 0.0 | 11 | 0.78 | 1417 | 7.61 | 7.55 | 7.7 | 7.53 |
| 2024-01-29 | 1.38 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 481 | 37.93 | 0 | 0.0 | 0 | 0.0 | 1268 | 7.53 | 7.47 | 7.62 | 7.47 |
| 2024-01-26 | 1.21 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 280 | 27.94 | 0 | 0.0 | 0 | 0.0 | 1002 | 7.46 | 7.44 | 7.52 | 7.35 |
| 2024-01-25 | 1.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 262 | 32.91 | 0 | 0.0 | -1 | 0.13 | 796 | 7.45 | 7.48 | 7.5 | 7.37 |
| 2024-01-24 | 1.02 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 472 | 31.96 | 0 | 0.0 | 0 | 0.0 | 1477 | 7.41 | 7.25 | 7.5 | 7.24 |
| 2024-01-23 | 0.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 135 | 25.0 | 0 | 0.0 | 0 | 0.0 | 540 | 7.24 | 7.19 | 7.27 | 7.18 |
| 2024-01-22 | 0.8 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 111 | 15.9 | 0 | 0.0 | -49 | 7.02 | 698 | 7.19 | 7.1 | 7.25 | 7.07 |
| 2024-01-19 | 0.76 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 124 | 17.1 | 0 | 0.0 | 1 | 0.14 | 725 | 7.09 | 7.13 | 7.2 | 7.09 |
| 2024-01-18 | 0.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | 1.7 | 0 | 0.0 | 0 | 0.0 | 528 | 7.13 | 7.12 | 7.16 | 7.08 |
| 2024-01-17 | 0.72 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -302 | 29.46 | 0 | 0.0 | 19 | 1.85 | 1025 | 7.13 | 7.23 | 7.23 | 7.02 |
| 2024-01-16 | 0.83 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -213 | 30.3 | 0 | 0.0 | 7 | 1.0 | 703 | 7.21 | 7.14 | 7.24 | 7.13 |
| 2024-01-15 | 0.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 20 | 3.27 | 0 | 0.0 | 0 | 0.0 | 611 | 7.2 | 7.28 | 7.3 | 7.16 |
| 2024-01-12 | 0.9 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 76 | 16.67 | 0 | 0.0 | 0 | 0.0 | 456 | 7.28 | 7.14 | 7.37 | 7.14 |
| 2024-01-11 | 0.87 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 135 | 28.72 | 0 | 0.0 | 3 | 0.64 | 470 | 7.27 | 7.3 | 7.38 | 7.27 |
| 2024-01-10 | 0.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 92 | 10.26 | 0 | 0.0 | 0 | 0.0 | 897 | 7.27 | 7.25 | 7.37 | 7.23 |
| 2024-01-09 | 0.79 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -152 | 24.13 | 0 | 0.0 | 0 | 0.0 | 630 | 7.2 | 7.25 | 7.27 | 7.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 55 | 13.55 | 0 | 0.0 | 0 | 0.0 | 406 | 7.27 | 7.22 | 7.28 | 7.21 |
| 2024-01-05 | 0.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | 5.99 | 0 | 0.0 | 0 | 0.0 | 317 | 7.25 | 7.27 | 7.28 | 7.25 |
| 2024-01-04 | 0.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.76 | 0 | 0.0 | 0 | 0.0 | 340 | 7.27 | 7.31 | 7.34 | 7.26 |
| 2024-01-03 | 0.83 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -331 | 42.65 | 0 | 0.0 | -4 | 0.52 | 776 | 7.27 | 7.31 | 7.39 | 7.22 |
| 2024-01-02 | 0.95 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 217 | 39.74 | 0 | 0.0 | -1 | 0.18 | 546 | 7.39 | 7.37 | 7.42 | 7.36 |
| 2023-12-29 | 0.87 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 54 | 11.79 | 0 | 0.0 | 0 | 0.0 | 458 | 7.37 | 7.39 | 7.43 | 7.34 |
| 2023-12-28 | 0.85 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 173 | 34.12 | 0 | 0.0 | 0 | 0.0 | 507 | 7.39 | 7.35 | 7.43 | 7.3 |
| 2023-12-27 | 0.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | 6.73 | 0 | 0.0 | 0 | 0.0 | 535 | 7.34 | 7.35 | 7.39 | 7.26 |
| 2023-12-26 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -49 | 6.67 | 0 | 0.0 | 0 | 0.0 | 735 | 7.35 | 7.39 | 7.42 | 7.28 |
| 2023-12-25 | 0.82 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -125 | 14.48 | 0 | 0.0 | -2 | 0.23 | 863 | 7.39 | 7.3 | 7.53 | 7.3 |
| 2023-12-22 | 0.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -67 | 15.33 | 0 | 0.0 | 0 | 0.0 | 437 | 7.31 | 7.35 | 7.37 | 7.27 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.11 (-0.35) | 0.0 (0.0) | 5.03 (+0.43) | -999 | 33.88 | 0 | 0.0 | 1185 | 40.18 | 2949 | 10.3 | 10.7 | 11.1 | 10.2 |
| 2024-12-13 | 1.46 (-0.08) | 0.0 (0.0) | 4.6 (-0.01) | -219 | 7.06 | 0 | 0.0 | 1 | 0.03 | 3100 | 10.7 | 10.85 | 11.3 | 10.6 |
| 2024-12-06 | 1.54 (+0.03) | 0.0 (0.0) | 4.61 (0.0) | 87 | 3.51 | 0 | 0.0 | 0 | 0.0 | 2477 | 10.8 | 10.9 | 11.2 | 10.7 |
| 2024-11-29 | 1.51 (+0.07) | 0.0 (0.0) | 4.61 (+0.01) | 194 | 7.27 | 0 | 0.0 | 5 | 0.19 | 2667 | 10.85 | 10.9 | 11.3 | 10.65 |
| 2024-11-22 | 1.44 (-0.02) | 0.0 (0.0) | 4.6 (0.0) | -58 | 2.68 | 0 | 0.0 | 1 | 0.05 | 2166 | 10.8 | 10.95 | 11.0 | 10.75 |
| 2024-11-15 | 1.46 (-0.2) | 0.0 (0.0) | 4.6 (-0.02) | -548 | 27.3 | 0 | 0.0 | -6 | 0.3 | 2007 | 11.0 | 11.2 | 11.25 | 10.8 |
| 2024-11-08 | 1.66 (-0.01) | 0.0 (0.0) | 4.62 (+0.02) | -44 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3880 | 11.2 | 11.05 | 11.75 | 10.8 |
| 2024-11-01 | 1.67 (-0.19) | 0.0 (0.0) | 4.6 (-0.02) | -523 | 16.01 | 0 | 0.0 | -3 | 0.09 | 3266 | 11.05 | 11.2 | 11.25 | 10.75 |
| 2024-10-25 | 1.86 (+0.06) | 0.0 (0.0) | 4.62 (0.0) | 170 | 5.18 | 0 | 0.0 | 2 | 0.06 | 3281 | 11.2 | 11.05 | 11.45 | 10.95 |
| 2024-10-18 | 1.8 (-0.11) | 0.0 (0.0) | 4.62 (0.0) | -303 | 8.38 | 0 | 0.0 | 2 | 0.06 | 3615 | 11.05 | 11.2 | 11.55 | 11.05 |
| 2024-10-11 | 1.91 (-0.23) | 0.0 (0.0) | 4.62 (-0.01) | -643 | 24.84 | 0 | 0.0 | -3 | 0.12 | 2589 | 11.2 | 11.4 | 11.55 | 11.1 |
| 2024-10-04 | 2.14 (-0.15) | 0.0 (0.0) | 4.63 (+0.01) | -423 | 20.04 | 0 | 0.0 | 6 | 0.28 | 2111 | 11.4 | 11.85 | 12.15 | 11.35 |
| 2024-09-27 | 2.29 (+0.31) | 0.0 (0.0) | 4.62 (0.0) | 864 | 9.59 | 0 | 0.0 | -6 | 0.07 | 9013 | 12.05 | 11.05 | 12.5 | 10.75 |
| 2024-09-20 | 1.98 (-0.61) | 0.0 (0.0) | 4.62 (+0.01) | -1730 | 19.67 | 0 | 0.0 | 18 | 0.2 | 8795 | 11.0 | 11.2 | 11.7 | 10.65 |
| 2024-09-13 | 2.59 (-0.13) | 0.0 (0.0) | 4.61 (0.0) | -356 | 10.11 | 0 | 0.0 | -4 | 0.11 | 3521 | 11.4 | 11.2 | 11.7 | 11.1 |
| 2024-09-06 | 2.72 (-0.7) | 0.0 (0.0) | 4.61 (-0.01) | -1959 | 36.16 | 0 | 0.0 | -8 | 0.15 | 5418 | 11.45 | 12.0 | 12.1 | 11.2 |
| 2024-08-30 | 3.42 (+0.03) | 0.0 (0.0) | 4.62 (0.0) | 69 | 1.35 | 0 | 0.0 | -4 | 0.08 | 5107 | 11.95 | 12.3 | 12.35 | 11.95 |
| 2024-08-23 | 3.39 (+0.13) | 0.0 (0.0) | 4.62 (+0.18) | 389 | 4.81 | 0 | 0.0 | 540 | 6.68 | 8089 | 12.2 | 12.25 | 12.65 | 11.8 |
| 2024-08-16 | 3.26 (+0.21) | 0.0 (0.0) | 4.44 (+0.82) | 571 | 6.29 | 0 | 0.0 | 2261 | 24.92 | 9073 | 12.05 | 11.95 | 12.45 | 11.65 |
| 2024-08-09 | 3.05 (-0.61) | 0.0 (0.0) | 3.62 (+0.63) | -1722 | 12.52 | 0 | 0.0 | 1790 | 13.02 | 13751 | 11.9 | 12.3 | 12.3 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.66 (+0.64) | 0.0 (0.0) | 2.99 (+0.93) | 1799 | 15.01 | 0 | 0.0 | 2623 | 21.89 | 11985 | 12.6 | 12.65 | 13.0 | 12.35 |
| 2024-07-26 | 3.02 (-0.1) | 0.0 (0.0) | 2.06 (+0.59) | -270 | 3.84 | 0 | 0.0 | 1666 | 23.7 | 7031 | 12.55 | 13.0 | 13.25 | 12.15 |
| 2024-07-19 | 3.12 (+1.6) | 0.0 (0.0) | 1.47 (+1.24) | 4508 | 24.62 | 0 | 0.0 | 3502 | 19.13 | 18310 | 12.8 | 11.95 | 13.25 | 11.85 |
| 2024-07-12 | 1.52 (-0.85) | 0.0 (0.0) | 0.23 (+0.22) | -2387 | 17.68 | 0 | 0.0 | 599 | 4.44 | 13502 | 11.85 | 12.2 | 12.3 | 11.1 |
| 2024-07-05 | 2.37 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -995 | 10.97 | 0 | 0.0 | 1 | 0.01 | 9074 | 11.95 | 12.35 | 12.45 | 11.95 |
| 2024-06-28 | 2.72 (-0.98) | 0.0 (0.0) | 0.01 (-0.01) | -2762 | 25.74 | 0 | 0.0 | -14 | 0.13 | 10729 | 12.35 | 12.65 | 12.65 | 12.05 |
| 2024-06-21 | 3.7 (-1.03) | 0.0 (0.0) | 0.02 (+0.01) | -2882 | 5.77 | 0 | 0.0 | 23 | 0.05 | 49991 | 12.6 | 13.75 | 14.65 | 11.9 |
| 2024-06-14 | 4.73 (+2.04) | 0.0 (0.0) | 0.01 (0.0) | 5715 | 24.74 | 0 | 0.0 | -7 | 0.03 | 23097 | 13.35 | 12.35 | 13.35 | 11.85 |
| 2024-06-07 | 2.69 (+0.95) | 0.0 (0.0) | 0.01 (0.0) | 2690 | 19.07 | 0 | 0.0 | 12 | 0.09 | 14106 | 12.2 | 11.9 | 12.35 | 11.4 |
| 2024-05-31 | 1.74 (+0.5) | 0.0 (0.0) | 0.01 (0.0) | 1395 | 6.58 | 0 | 0.0 | -8 | 0.04 | 21210 | 11.7 | 11.9 | 12.75 | 11.6 |
| 2024-05-24 | 1.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | 0.21 | 0 | 0.0 | 4 | 0.03 | 13539 | 11.6 | 11.3 | 12.1 | 11.3 |
| 2024-05-17 | 1.25 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -53 | 0.87 | 0 | 0.0 | 5 | 0.08 | 6079 | 11.15 | 11.35 | 11.7 | 11.05 |
| 2024-05-10 | 1.27 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -850 | 5.64 | 0 | 0.0 | -6 | 0.04 | 15072 | 11.35 | 10.85 | 12.05 | 10.8 |
| 2024-05-03 | 1.57 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -415 | 7.83 | 0 | 0.0 | 10 | 0.19 | 5301 | 10.85 | 11.0 | 11.35 | 10.75 |
| 2024-04-26 | 1.72 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -247 | 3.0 | 0 | 0.0 | 6 | 0.07 | 8244 | 10.95 | 11.7 | 11.85 | 10.65 |
| 2024-04-19 | 1.81 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -603 | 2.79 | 0 | 0.0 | -2 | 0.01 | 21629 | 11.7 | 12.25 | 12.8 | 11.0 |
| 2024-04-12 | 2.02 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -92 | 0.23 | 0 | 0.0 | -4 | 0.01 | 40067 | 11.9 | 10.65 | 13.2 | 10.65 |
| 2024-04-03 | 2.06 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -147 | 1.67 | 0 | 0.0 | 1 | 0.01 | 8819 | 10.6 | 10.25 | 11.15 | 10.0 |
| 2024-03-29 | 2.11 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -590 | 4.32 | 0 | 0.0 | 0 | 0.0 | 13662 | 10.4 | 10.45 | 11.35 | 10.3 |
| 2024-03-22 | 2.32 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 776 | 4.01 | 0 | 0.0 | 0 | 0.0 | 19370 | 10.45 | 11.6 | 11.6 | 9.98 |
| 2024-03-15 | 2.04 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 1415 | 4.56 | 0 | 0.0 | 3 | 0.01 | 31052 | 11.6 | 12.8 | 13.0 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.54 (-1.18) | 0.0 (0.0) | 0.0 (-0.01) | -3314 | 6.94 | 0 | 0.0 | -12 | 0.03 | 47774 | 12.85 | 10.3 | 13.95 | 10.25 |
| 2024-03-01 | 2.72 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -502 | 1.91 | 0 | 0.0 | 9 | 0.03 | 26318 | 10.3 | 9.93 | 10.9 | 9.3 |
| 2024-02-23 | 2.9 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 1525 | 3.09 | 0 | 0.0 | 4 | 0.01 | 49337 | 9.7 | 9.15 | 10.8 | 8.95 |
| 2024-02-16 | 2.35 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 622 | 4.93 | 0 | 0.0 | 2 | 0.02 | 12619 | 9.0 | 8.75 | 9.47 | 8.7 |
| 2024-02-05 | 2.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -133 | 1.43 | 0 | 0.0 | -5 | 0.05 | 9272 | 8.68 | 8.23 | 8.72 | 8.0 |
| 2024-02-02 | 2.18 (+0.97) | 0.0 (0.0) | 0.0 (0.0) | 2727 | 29.02 | 0 | 0.0 | 4 | 0.04 | 9396 | 7.95 | 7.47 | 8.02 | 7.47 |
| 2024-01-26 | 1.21 (+0.45) | 0.0 (0.0) | 0.0 (-0.02) | 1260 | 27.9 | 0 | 0.0 | -50 | 1.11 | 4516 | 7.46 | 7.1 | 7.52 | 7.07 |
| 2024-01-19 | 0.76 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -380 | 10.57 | 0 | 0.0 | 27 | 0.75 | 3594 | 7.09 | 7.28 | 7.3 | 7.02 |
| 2024-01-12 | 0.9 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 206 | 7.2 | 0 | 0.0 | 3 | 0.1 | 2861 | 7.28 | 7.22 | 7.38 | 7.1 |
| 2024-01-05 | 0.82 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -139 | 7.02 | 0 | 0.0 | -5 | 0.25 | 1981 | 7.25 | 7.37 | 7.42 | 7.22 |
| 2023-12-29 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 0.55 | 0 | 0.0 | -2 | 0.06 | 3099 | 7.37 | 7.3 | 7.53 | 7.26 |
| 2023-12-22 | 0.87 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -558 | 10.69 | 0 | 0.0 | -4 | 0.08 | 5222 | 7.31 | 7.62 | 7.95 | 7.25 |
| 2023-12-15 | 1.07 (-0.19) | 0.0 (0.0) | 0.01 (-0.13) | -546 | 5.05 | 0 | 0.0 | -368 | 3.4 | 10819 | 7.54 | 7.36 | 7.74 | 6.97 |
| 2023-12-08 | 1.26 (-0.14) | 0.0 (0.0) | 0.14 (-0.01) | -389 | 8.26 | 0 | 0.0 | -23 | 0.49 | 4711 | 7.36 | 7.7 | 7.73 | 7.32 |
| 2023-12-01 | 1.4 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 329 | 9.1 | 0 | 0.0 | 2 | 0.06 | 3614 | 7.66 | 7.68 | 7.95 | 7.56 |
| 2023-11-24 | 1.28 (+0.28) | 0.0 (0.0) | 0.15 (0.0) | 790 | 15.08 | 0 | 0.0 | 7 | 0.13 | 5238 | 7.72 | 7.34 | 7.85 | 7.32 |
| 2023-11-17 | 1.0 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -110 | 2.6 | 0 | 0.0 | 23 | 0.54 | 4226 | 7.34 | 7.28 | 7.65 | 7.19 |
| 2023-11-10 | 1.04 (+0.23) | 0.0 (0.0) | 0.14 (+0.01) | 651 | 6.03 | 0 | 0.0 | 23 | 0.21 | 10792 | 7.5 | 7.88 | 8.35 | 6.91 |
| 2023-11-03 | 0.81 (+0.33) | 0.0 (0.0) | 0.13 (0.0) | 923 | 12.64 | 0 | 0.0 | 6 | 0.08 | 7302 | 7.88 | 7.7 | 8.39 | 7.67 |
| 2023-10-27 | 0.48 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 526 | 10.99 | 0 | 0.0 | 3 | 0.06 | 4786 | 7.64 | 7.43 | 7.8 | 7.33 |
| 2023-10-20 | 0.29 (+0.06) | 0.0 (0.0) | 0.13 (+0.02) | 183 | 3.42 | 0 | 0.0 | 63 | 1.18 | 5347 | 7.57 | 7.9 | 8.06 | 7.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.23 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -358 | 4.11 | 0 | 0.0 | -11 | 0.13 | 8705 | 7.92 | 8.36 | 8.36 | 7.76 |
| 2023-10-06 | 0.35 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -63 | 0.5 | 0 | 0.0 | 6 | 0.05 | 12571 | 7.6 | 8.09 | 8.21 | 7.44 |
| 2023-09-28 | 0.38 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -28 | 0.29 | 0 | 0.0 | -1 | 0.01 | 9663 | 7.81 | 7.46 | 7.81 | 6.99 |
| 2023-09-22 | 0.39 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -25 | 0.21 | 0 | 0.0 | 36 | 0.3 | 11901 | 7.45 | 7.3 | 8.0 | 7.27 |
| 2023-09-15 | 0.4 (+0.1) | 0.0 (0.0) | 0.1 (+0.1) | 256 | 0.77 | 0 | 0.0 | 267 | 0.8 | 33447 | 7.47 | 6.59 | 8.3 | 6.41 |
| 2023-09-08 | 0.3 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 227 | 3.1 | 0 | 0.0 | -8 | 0.11 | 7326 | 6.25 | 5.75 | 6.26 | 5.7 |
| 2023-09-01 | 0.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 100 | 5.61 | 0 | 0.0 | -1 | 0.06 | 1781 | 5.7 | 5.66 | 5.78 | 5.66 |
| 2023-08-25 | 0.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 88 | 6.06 | 0 | 0.0 | 0 | 0.0 | 1453 | 5.72 | 5.7 | 5.73 | 5.59 |
| 2023-08-18 | 0.16 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -331 | 6.75 | 0 | 0.0 | 14 | 0.29 | 4903 | 5.7 | 5.45 | 5.94 | 5.3 |
| 2023-08-11 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -82 | 3.69 | 0 | 0.0 | 0 | 0.0 | 2223 | 5.36 | 5.43 | 5.54 | 5.21 |
| 2023-08-04 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | 4.94 | 0 | 0.0 | 0 | 0.0 | 991 | 5.39 | 5.41 | 5.42 | 5.33 |
| 2023-07-28 | 0.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 155 | 9.27 | 0 | 0.0 | 0 | 0.0 | 1672 | 5.41 | 5.36 | 5.49 | 5.2 |
| 2023-07-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.73 | 0 | 0.0 | -3 | 0.2 | 1501 | 5.33 | 5.33 | 5.37 | 5.29 |
| 2023-07-14 | 0.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -161 | 7.23 | 0 | 0.0 | -3 | 0.13 | 2227 | 5.31 | 5.45 | 5.48 | 5.22 |
| 2023-07-07 | 0.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -190 | 8.1 | 0 | 0.0 | 3 | 0.13 | 2346 | 5.48 | 5.71 | 5.74 | 5.46 |
| 2023-06-30 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.54 | 0 | 0.0 | 4 | 0.13 | 3132 | 5.7 | 5.75 | 5.88 | 5.65 |
| 2023-06-21 | 0.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 146 | 14.54 | 0 | 0.0 | 0 | 0.0 | 1004 | 5.75 | 5.7 | 5.75 | 5.61 |
| 2023-06-16 | 0.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 177 | 6.26 | 0 | 0.0 | 0 | 0.0 | 2826 | 5.7 | 5.7 | 5.8 | 5.64 |
| 2023-06-09 | 0.27 (+0.13) | 0.0 (0.0) | 0.0 (-0.03) | 366 | 11.49 | 0 | 0.0 | -70 | 2.2 | 3186 | 5.7 | 5.6 | 5.83 | 5.56 |
| 2023-06-02 | 0.14 (+0.09) | 0.0 (0.0) | 0.03 (+0.03) | 235 | 10.96 | 0 | 0.0 | 70 | 3.26 | 2144 | 5.6 | 5.7 | 5.78 | 5.56 |
| 2023-05-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 9723 | 5.59 | 5.46 | 6.44 | 5.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.16 | 0 | 0.0 | 1 | 0.02 | 4132 | 5.46 | 5.31 | 5.67 | 5.18 |
| 2023-05-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1073 | 5.2 | 5.21 | 5.27 | 5.0 |
| 2023-05-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 683 | 5.3 | 5.35 | 5.58 | 5.21 |
| 2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 409 | 5.35 | 5.35 | 5.48 | 5.26 |
| 2023-04-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1685 | 5.4 | 5.7 | 5.82 | 5.4 |
| 2023-04-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2776 | 5.6 | 5.5 | 5.6 | 4.9 |
| 2023-04-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 998 | 5.5 | 5.48 | 5.7 | 5.4 |
| 2023-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1820 | 5.62 | 5.56 | 5.78 | 5.43 |
| 2023-03-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1235 | 5.57 | 5.73 | 5.75 | 5.56 |
| 2023-03-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1706 | 5.7 | 5.84 | 5.89 | 5.64 |
| 2023-03-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3597 | 5.75 | 5.8 | 5.89 | 5.55 |
| 2023-03-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1891 | 5.8 | 5.77 | 5.86 | 5.61 |
| 2023-02-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2932 | 5.77 | 5.51 | 5.93 | 5.51 |
| 2023-02-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2034 | 5.55 | 5.3 | 5.77 | 5.2 |
| 2023-02-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2155 | 5.23 | 5.02 | 5.35 | 5.02 |
| 2023-02-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1569 | 5.02 | 5.16 | 5.16 | 4.92 |
| 2023-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 4.99 | 5.0 | 5.0 | 4.91 |
| 2023-01-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 868 | 5.0 | 4.93 | 5.29 | 4.93 |
| 2023-01-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 581 | 4.93 | 4.92 | 5.13 | 4.91 |
| 2022-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2106 | 4.99 | 5.16 | 5.3 | 4.91 |
| 2022-12-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2056 | 5.26 | 5.11 | 5.65 | 5.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2438 | 5.1 | 4.9 | 5.16 | 4.82 |
| 2022-12-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 767 | 4.85 | 4.85 | 4.93 | 4.76 |
| 2022-12-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 512 | 4.83 | 4.76 | 4.95 | 4.63 |
| 2022-11-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 504 | 4.76 | 4.91 | 4.98 | 4.75 |
| 2022-11-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 815 | 4.79 | 4.99 | 5.03 | 4.61 |
| 2022-11-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2529 | 4.99 | 4.12 | 5.19 | 3.92 |
| 2022-11-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 601 | 3.99 | 3.96 | 4.11 | 3.88 |
| 2022-10-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 497 | 3.88 | 4.07 | 4.07 | 3.71 |
| 2022-10-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 3.91 | 4.1 | 4.1 | 3.82 |
| 2022-10-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1612 | 4.05 | 4.48 | 4.48 | 3.84 |
| 2022-10-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 4.53 | 4.67 | 4.75 | 4.47 |
| 2022-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 950 | 4.55 | 4.85 | 4.91 | 4.41 |
| 2022-09-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 887 | 4.83 | 5.0 | 5.16 | 4.72 |
| 2022-09-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3005 | 4.97 | 4.41 | 5.0 | 4.35 |
| 2022-09-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3242 | 4.65 | 5.02 | 5.09 | 4.5 |
| 2022-09-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 957 | 5.07 | 5.09 | 5.21 | 5.02 |
| 2022-08-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1945 | 5.24 | 5.18 | 5.39 | 5.1 |
| 2022-08-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3142 | 5.12 | 5.21 | 5.29 | 5.05 |
| 2022-08-12 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -63 | 1.86 | 0 | 0.0 | 0 | 0.0 | 3389 | 5.3 | 5.46 | 5.46 | 5.2 |
| 2022-08-05 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1169 | 5.48 | 5.66 | 5.66 | 5.39 |
| 2022-07-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.65 | 0 | 0.0 | 0 | 0.0 | 906 | 5.54 | 5.55 | 5.63 | 5.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.4 | 0 | 0.0 | 0 | 0.0 | 855 | 5.49 | 5.62 | 5.81 | 5.42 |
| 2022-07-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1709 | 5.62 | 5.4 | 5.85 | 5.4 |
| 2022-07-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1366 | 5.32 | 5.4 | 5.52 | 5.2 |
| 2022-07-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1137 | 5.4 | 5.5 | 5.68 | 5.3 |
| 2022-06-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1627 | 5.5 | 5.8 | 5.8 | 5.41 |
| 2022-06-17 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -127 | 6.04 | 0 | 0.0 | 0 | 0.0 | 2104 | 5.79 | 6.15 | 6.15 | 5.7 |
| 2022-06-10 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.04 | 0 | 0.0 | 0 | 0.0 | 3560 | 6.2 | 6.1 | 6.29 | 6.04 |
| 2022-06-02 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2233 | 6.01 | 6.12 | 6.2 | 5.89 |
| 2022-05-27 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 81 | 4.9 | 0 | 0.0 | 0 | 0.0 | 1652 | 5.94 | 5.83 | 6.02 | 5.83 |
| 2022-05-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 4901 | 5.95 | 5.69 | 6.3 | 5.68 |
| 2022-05-13 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -137 | 2.06 | 0 | 0.0 | 0 | 0.0 | 6641 | 5.7 | 5.01 | 5.9 | 4.94 |
| 2022-05-06 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -69 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1813 | 5.05 | 5.1 | 5.15 | 4.95 |
| 2022-04-29 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -130 | 6.63 | 0 | 0.0 | 0 | 0.0 | 1962 | 5.2 | 5.45 | 5.45 | 5.1 |
| 2022-04-22 | 0.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -195 | 14.38 | 0 | 0.0 | 0 | 0.0 | 1356 | 5.45 | 5.65 | 5.69 | 5.39 |
| 2022-04-15 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -63 | 1.45 | 0 | 0.0 | 0 | 0.0 | 4351 | 5.65 | 5.21 | 5.89 | 5.1 |
| 2022-04-08 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | 1.52 | 0 | 0.0 | 0 | 0.0 | 3414 | 5.21 | 5.55 | 5.55 | 5.2 |
| 2022-04-01 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -82 | 7.03 | 0 | 0.0 | 0 | 0.0 | 1166 | 5.75 | 5.8 | 5.83 | 5.68 |
| 2022-03-25 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2051 | 5.88 | 6.0 | 6.0 | 5.76 |
| 2022-03-18 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.57 | 0 | 0.0 | 0 | 0.0 | 2024 | 5.69 | 5.91 | 5.95 | 5.69 |
| 2022-03-11 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.46 | 0 | 0.0 | 0 | 0.0 | 3227 | 5.91 | 6.0 | 6.17 | 5.75 |
| 2022-03-04 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2193 | 6.0 | 5.99 | 6.0 | 5.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.73 | 0 | 0.0 | 0 | 0.0 | 3422 | 5.8 | 5.48 | 6.0 | 5.48 |
| 2022-02-18 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 1.5 | 0 | 0.0 | 0 | 0.0 | 2070 | 5.48 | 5.68 | 5.7 | 5.43 |
| 2022-02-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1727 | 5.68 | 5.6 | 5.8 | 5.51 |
| 2022-01-26 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -162 | 11.46 | 0 | 0.0 | 0 | 0.0 | 1413 | 5.58 | 5.49 | 5.65 | 5.22 |
| 2022-01-21 | 0.34 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -199 | 8.29 | 0 | 0.0 | 0 | 0.0 | 2400 | 5.5 | 6.02 | 6.02 | 5.5 |
| 2022-01-14 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -160 | 4.33 | 0 | 0.0 | 0 | 0.0 | 3692 | 5.97 | 5.85 | 6.3 | 5.81 |
| 2022-01-07 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3494 | 5.93 | 6.2 | 6.2 | 5.91 |
| 2021-12-30 | 0.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 154 | 5.85 | 0 | 0.0 | 0 | 0.0 | 2633 | 6.02 | 5.75 | 6.02 | 5.75 |
| 2021-12-24 | 0.41 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 320 | 6.89 | 0 | 0.0 | 0 | 0.0 | 4642 | 5.75 | 6.02 | 6.16 | 5.6 |
| 2021-12-17 | 0.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 245 | 3.98 | 0 | 0.0 | 0 | 0.0 | 6153 | 5.96 | 5.3 | 6.03 | 5.3 |
| 2021-12-10 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 71 | 2.76 | 0 | 0.0 | 0 | 0.0 | 2576 | 5.3 | 5.3 | 5.44 | 5.26 |
| 2021-12-03 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.26 | 0 | 0.0 | -2 | 0.1 | 1936 | 5.3 | 5.21 | 5.5 | 5.19 |
| 2021-11-26 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.18 | 0 | 0.0 | 0 | 0.0 | 4245 | 5.34 | 5.19 | 5.8 | 5.19 |
| 2021-11-19 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.42 | 0 | 0.0 | 2 | 0.06 | 3307 | 5.17 | 5.3 | 5.3 | 5.16 |
| 2021-11-12 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.34 | 0 | 0.0 | -1 | 0.02 | 4975 | 5.56 | 5.5 | 5.58 | 5.21 |
| 2021-11-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.4 | 0 | 0.0 | 1 | 0.03 | 3255 | 5.9 | 5.49 | 6.03 | 5.18 |
| 2021-10-29 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 99 | 4.11 | 0 | 0.0 | 0 | 0.0 | 2407 | 5.5 | 5.21 | 5.68 | 5.21 |
| 2021-10-22 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2408 | 5.3 | 5.68 | 5.68 | 5.3 |
| 2021-10-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2602 | 5.5 | 5.7 | 5.7 | 5.36 |
| 2021-10-08 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -119 | 5.61 | 0 | 0.0 | 0 | 0.0 | 2121 | 5.19 | 5.5 | 5.5 | 5.0 |
| 2021-10-01 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -114 | 6.92 | 0 | 0.0 | 0 | 0.0 | 1648 | 5.2 | 5.4 | 5.79 | 5.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -156 | 10.2 | 0 | 0.0 | 0 | 0.0 | 1529 | 5.4 | 5.32 | 5.5 | 5.05 |
| 2021-09-17 | 0.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -215 | 3.85 | 0 | 0.0 | 0 | 0.0 | 5591 | 5.55 | 6.0 | 6.2 | 5.42 |
| 2021-09-10 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -83 | 1.56 | 0 | 0.0 | 0 | 0.0 | 5307 | 5.51 | 5.39 | 5.51 | 4.5 |
| 2021-09-03 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -62 | 2.38 | 0 | 0.0 | 0 | 0.0 | 2603 | 5.39 | 5.58 | 5.6 | 5.39 |
| 2021-08-27 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3473 | 5.5 | 5.35 | 5.9 | 5.35 |
| 2021-08-20 | 0.4 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -267 | 4.35 | 0 | 0.0 | 0 | 0.0 | 6140 | 5.24 | 6.35 | 6.35 | 5.22 |
| 2021-08-13 | 0.49 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -318 | 5.08 | 0 | 0.0 | 0 | 0.0 | 6258 | 6.15 | 5.9 | 6.58 | 5.61 |
| 2021-08-06 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3919 | 5.9 | 6.75 | 6.9 | 5.61 |
| 2021-07-30 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -54 | 0.81 | 0 | 0.0 | 0 | 0.0 | 6657 | 6.75 | 6.9 | 7.0 | 5.98 |
| 2021-07-23 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -119 | 0.7 | 0 | 0.0 | 0 | 0.0 | 17091 | 6.9 | 6.8 | 7.9 | 6.72 |
| 2021-07-16 | 0.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 106 | 0.35 | 0 | 0.0 | 0 | 0.0 | 30329 | 6.6 | 6.31 | 7.4 | 5.4 |
| 2021-07-09 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.06 | 0 | 0.0 | 0 | 0.0 | 37483 | 6.73 | 6.87 | 8.3 | 6.73 |
| 2021-07-02 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.09 | 0 | 0.0 | 0 | 0.0 | 23013 | 6.25 | 4.0 | 6.25 | 4.0 |
| 2021-06-25 | 0.63 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -154 | 3.33 | 0 | 0.0 | 0 | 0.0 | 4621 | 3.92 | 3.8 | 4.0 | 3.6 |
| 2021-06-18 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -84 | 2.44 | 0 | 0.0 | 0 | 0.0 | 3439 | 3.8 | 4.0 | 4.01 | 3.62 |
| 2021-06-11 | 0.72 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 758 | 13.15 | 0 | 0.0 | 0 | 0.0 | 5766 | 3.99 | 4.0 | 4.03 | 3.9 |
| 2021-06-04 | 0.45 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 782 | 9.3 | 0 | 0.0 | 0 | 0.0 | 8413 | 3.98 | 4.32 | 4.32 | 3.88 |
| 2021-05-28 | 0.17 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 300 | 4.24 | 0 | 0.0 | 0 | 0.0 | 7083 | 3.98 | 3.85 | 4.0 | 3.31 |
| 2021-05-21 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 65 | 0.92 | 0 | 0.0 | 0 | 0.0 | 7079 | 3.85 | 2.79 | 3.93 | 2.79 |
| 2021-05-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.08 | 0 | 0.0 | 0 | 0.0 | 10554 | 3.1 | 4.02 | 4.02 | 3.08 |
| 2021-05-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9124 | 3.9 | 4.0 | 4.0 | 3.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.06 | 0 | 0.0 | 0 | 0.0 | 6654 | 3.94 | 4.0 | 4.06 | 3.79 |
| 2021-04-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21927 | 3.91 | 3.98 | 4.36 | 3.58 |
| 2021-04-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27386 | 3.94 | 2.92 | 4.1 | 2.92 |
| 2021-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 4780 | 2.88 | 2.85 | 3.03 | 2.7 |
| 2021-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2102 | 2.8 | 2.71 | 2.82 | 2.57 |
| 2021-03-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1603 | 2.79 | 2.95 | 2.95 | 2.61 |
| 2021-03-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2336 | 2.85 | 2.76 | 2.89 | 2.73 |
| 2021-03-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1319 | 2.74 | 2.8 | 2.87 | 2.73 |
| 2021-03-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 674 | 2.78 | 2.88 | 2.88 | 2.69 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1818 | 2.76 | 2.99 | 2.99 | 2.71 |
| 2021-02-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2684 | 2.88 | 2.36 | 2.97 | 2.36 |
| 2021-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1430 | 2.25 | 2.5 | 2.63 | 2.25 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1863 | 2.52 | 2.39 | 2.64 | 2.2 |
| 2021-01-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1506 | 2.42 | 2.81 | 2.81 | 2.35 |
| 2021-01-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1503 | 2.81 | 2.9 | 2.9 | 2.79 |
| 2021-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3614 | 2.9 | 3.29 | 3.29 | 2.85 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3577 | 3.15 | 2.93 | 3.15 | 2.9 |
| 2020-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5895 | 2.93 | 2.81 | 3.3 | 2.81 |
| 2020-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4183 | 3.0 | 2.75 | 3.2 | 2.75 |
| 2020-12-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2181 | 2.83 | 2.99 | 3.0 | 2.83 |
| 2020-12-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6532 | 3.0 | 2.9 | 3.49 | 2.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5467 | 2.9 | 2.26 | 3.0 | 2.26 |
| 2020-11-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1364 | 2.45 | 2.54 | 2.55 | 2.4 |
| 2020-11-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2152 | 2.52 | 2.6 | 2.7 | 2.48 |
| 2020-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1353 | 2.65 | 2.79 | 2.79 | 2.61 |
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3793 | 2.81 | 2.67 | 3.1 | 2.53 |
| 2020-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4050 | 2.7 | 2.94 | 3.06 | 2.51 |
| 2020-10-16 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0.68 | 0 | 0.0 | 0 | 0.0 | 4580 | 2.9 | 3.1 | 3.27 | 2.9 |
| 2020-10-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.14 | 0 | 0.0 | 0 | 0.0 | 3527 | 3.03 | 3.31 | 3.31 | 2.74 |
| 2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.12 | 0 | 0.0 | 0 | 0.0 | 8687 | 3.25 | 3.51 | 3.51 | 2.87 |
| 2020-09-25 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.09 | 0 | 0.0 | 0 | 0.0 | 29242 | 3.51 | 3.05 | 4.2 | 3.05 |
| 2020-09-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18969 | 3.04 | 2.68 | 3.25 | 2.68 |
| 2020-09-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13023 | 2.65 | 2.33 | 2.81 | 2.33 |
| 2020-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4283 | 2.12 | 1.83 | 2.12 | 1.76 |
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 729 | 1.83 | 1.73 | 1.87 | 1.72 |
| 2020-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 822 | 1.78 | 1.8 | 1.87 | 1.72 |
| 2020-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 1.8 | 1.77 | 1.89 | 1.72 |
| 2020-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 1.77 | 1.8 | 1.85 | 1.77 |
| 2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 481 | 1.8 | 1.76 | 1.89 | 1.7 |
| 2020-07-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 770 | 1.85 | 1.96 | 2.03 | 1.85 |
| 2020-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2298 | 1.94 | 1.84 | 2.0 | 1.72 |
| 2020-07-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1190 | 1.68 | 1.78 | 1.8 | 1.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 707 | 1.78 | 1.68 | 1.79 | 1.65 |
| 2020-06-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 2.73 | 1.72 | 2.74 | 1.69 |
| 2020-06-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 929 | 1.75 | 1.62 | 1.86 | 1.62 |
| 2020-06-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 677 | 1.69 | 1.88 | 1.88 | 1.54 |
| 2020-06-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 889 | 1.79 | 1.72 | 1.88 | 1.68 |
| 2020-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 788 | 1.72 | 1.53 | 1.72 | 1.53 |
| 2020-05-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 769 | 1.7 | 1.71 | 1.88 | 1.55 |
| 2020-05-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 1.75 | 1.87 | 1.88 | 1.75 |
| 2020-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2546 | 1.94 | 1.81 | 2.05 | 1.71 |
| 2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 604 | 1.65 | 1.38 | 1.65 | 1.35 |
| 2020-04-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 1.38 | 1.51 | 1.51 | 1.31 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.11 (-0.4) | 0.0 (0.0) | 5.03 (+0.42) | -1131 | 13.26 | 0 | 0.0 | 1186 | 13.91 | 8527 | 10.3 | 10.9 | 11.3 | 10.2 |
| 2024-11-29 | 1.51 (-0.17) | 0.0 (0.0) | 4.61 (+0.01) | -486 | 4.04 | 0 | 0.0 | -2 | 0.02 | 12042 | 10.85 | 10.9 | 11.75 | 10.65 |
| 2024-10-30 | 1.68 (-0.59) | 0.0 (0.0) | 4.6 (-0.01) | -1652 | 13.19 | 0 | 0.0 | 4 | 0.03 | 12527 | 10.85 | 11.7 | 11.8 | 10.85 |
| 2024-09-30 | 2.27 (-1.15) | 0.0 (0.0) | 4.61 (-0.01) | -3221 | 11.6 | 0 | 0.0 | 2 | 0.01 | 27764 | 11.65 | 12.0 | 12.5 | 10.65 |
| 2024-08-30 | 3.42 (+0.09) | 0.0 (0.0) | 4.62 (+2.09) | 234 | 0.56 | 0 | 0.0 | 5866 | 14.09 | 41619 | 11.95 | 12.75 | 13.0 | 10.5 |
| 2024-07-31 | 3.33 (+0.61) | 0.0 (0.0) | 2.53 (+2.52) | 1728 | 3.18 | 0 | 0.0 | 7112 | 13.1 | 54306 | 12.7 | 12.35 | 13.25 | 11.1 |
| 2024-06-28 | 2.72 (+0.98) | 0.0 (0.0) | 0.01 (0.0) | 2761 | 2.82 | 0 | 0.0 | 14 | 0.01 | 97924 | 12.35 | 11.9 | 14.65 | 11.4 |
| 2024-05-31 | 1.74 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 209 | 0.36 | 0 | 0.0 | 5 | 0.01 | 58122 | 11.7 | 10.95 | 12.75 | 10.75 |
| 2024-04-30 | 1.66 (-0.45) | 0.0 (0.0) | 0.01 (+0.01) | -1250 | 1.53 | 0 | 0.0 | 1 | 0.0 | 81842 | 10.95 | 10.25 | 13.2 | 10.0 |
| 2024-03-29 | 2.11 (-0.9) | 0.0 (0.0) | 0.0 (-0.01) | -2547 | 2.15 | 0 | 0.0 | -10 | 0.01 | 118344 | 10.4 | 10.55 | 13.95 | 9.9 |
| 2024-02-29 | 3.01 (+1.3) | 0.0 (0.0) | 0.01 (0.0) | 3664 | 3.81 | 0 | 0.0 | 4 | 0.0 | 96086 | 10.65 | 7.71 | 10.8 | 7.7 |
| 2024-01-31 | 1.71 (+0.84) | 0.0 (0.0) | 0.01 (0.0) | 2356 | 13.6 | 0 | 0.0 | -14 | 0.08 | 17326 | 7.65 | 7.37 | 7.73 | 7.02 |
| 2023-12-29 | 0.87 (-0.52) | 0.0 (0.0) | 0.01 (-0.14) | -1453 | 5.95 | 0 | 0.0 | -397 | 1.63 | 24418 | 7.37 | 7.69 | 7.95 | 6.97 |
| 2023-11-30 | 1.39 (+0.8) | 0.0 (0.0) | 0.15 (+0.02) | 2259 | 8.66 | 0 | 0.0 | 53 | 0.2 | 26077 | 7.69 | 7.85 | 8.35 | 6.91 |
| 2023-10-31 | 0.59 (+0.21) | 0.0 (0.0) | 0.13 (+0.02) | 589 | 1.64 | 0 | 0.0 | 69 | 0.19 | 35944 | 7.8 | 8.09 | 8.39 | 7.33 |
| 2023-09-28 | 0.38 (+0.17) | 0.0 (0.0) | 0.11 (+0.1) | 456 | 0.73 | 0 | 0.0 | 294 | 0.47 | 62662 | 7.81 | 5.71 | 8.3 | 5.7 |
| 2023-08-31 | 0.21 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -323 | 3.0 | 0 | 0.0 | 13 | 0.12 | 10750 | 5.75 | 5.4 | 5.94 | 5.21 |
| 2023-07-31 | 0.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -162 | 2.02 | 0 | 0.0 | -3 | 0.04 | 8026 | 5.4 | 5.71 | 5.74 | 5.2 |
| 2023-06-30 | 0.39 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 768 | 7.08 | 0 | 0.0 | 4 | 0.04 | 10855 | 5.7 | 5.68 | 5.88 | 5.56 |
| 2023-05-31 | 0.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 224 | 1.31 | 0 | 0.0 | 1 | 0.01 | 17052 | 5.62 | 5.35 | 6.44 | 5.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5869 | 5.35 | 5.48 | 5.82 | 4.9 |
| 2023-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10252 | 5.62 | 5.77 | 5.89 | 5.43 |
| 2023-02-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.06 | 0 | 0.0 | 0 | 0.0 | 8261 | 5.77 | 5.01 | 5.93 | 4.92 |
| 2023-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2037 | 5.0 | 4.92 | 5.29 | 4.91 |
| 2022-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7646 | 4.99 | 4.95 | 5.65 | 4.74 |
| 2022-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4562 | 4.8 | 3.9 | 5.19 | 3.88 |
| 2022-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3003 | 3.89 | 4.67 | 4.75 | 3.71 |
| 2022-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8483 | 4.55 | 5.06 | 5.2 | 4.35 |
| 2022-08-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.35 | 0 | 0.0 | 0 | 0.0 | 10205 | 5.14 | 5.66 | 5.66 | 5.05 |
| 2022-07-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.71 | 0 | 0.0 | 0 | 0.0 | 5104 | 5.54 | 5.36 | 5.85 | 5.2 |
| 2022-06-30 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -119 | 1.27 | 0 | 0.0 | 0 | 0.0 | 9383 | 5.42 | 6.0 | 6.29 | 5.33 |
| 2022-05-31 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -104 | 0.65 | 0 | 0.0 | 0 | 0.0 | 16021 | 5.93 | 5.1 | 6.3 | 4.94 |
| 2022-04-29 | 0.12 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -452 | 4.03 | 0 | 0.0 | 0 | 0.0 | 11221 | 5.2 | 5.7 | 5.89 | 5.1 |
| 2022-03-31 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 0.72 | 0 | 0.0 | 0 | 0.0 | 10527 | 5.73 | 5.99 | 6.17 | 5.68 |
| 2022-02-25 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -88 | 1.22 | 0 | 0.0 | 0 | 0.0 | 7220 | 5.8 | 5.6 | 6.0 | 5.43 |
| 2022-01-26 | 0.28 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -522 | 4.75 | 0 | 0.0 | 0 | 0.0 | 11001 | 5.58 | 6.2 | 6.3 | 5.22 |
| 2021-12-30 | 0.47 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 780 | 4.58 | 0 | 0.0 | -2 | 0.01 | 17038 | 6.02 | 5.19 | 6.16 | 5.19 |
| 2021-11-30 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 72 | 0.43 | 0 | 0.0 | 2 | 0.01 | 16687 | 5.25 | 5.49 | 6.03 | 5.16 |
| 2021-10-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | 0.41 | 0 | 0.0 | 0 | 0.0 | 9967 | 5.5 | 5.31 | 5.7 | 5.0 |
| 2021-09-30 | 0.18 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -590 | 3.84 | 0 | 0.0 | 0 | 0.0 | 15348 | 5.55 | 5.5 | 6.2 | 4.5 |
| 2021-08-31 | 0.39 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -623 | 3.01 | 0 | 0.0 | 0 | 0.0 | 20696 | 5.53 | 6.75 | 6.9 | 5.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -88 | 0.09 | 0 | 0.0 | 0 | 0.0 | 101876 | 6.75 | 5.69 | 8.3 | 5.4 |
| 2021-06-30 | 0.64 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 1206 | 3.77 | 0 | 0.0 | 0 | 0.0 | 31966 | 5.18 | 4.0 | 5.18 | 3.6 |
| 2021-05-31 | 0.21 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 473 | 1.28 | 0 | 0.0 | 0 | 0.0 | 36816 | 3.98 | 4.0 | 4.32 | 2.79 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.01 | 0 | 0.0 | 0 | 0.0 | 61268 | 3.94 | 2.79 | 4.36 | 2.69 |
| 2021-03-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.05 | 0 | 0.0 | 0 | 0.0 | 7515 | 2.82 | 2.88 | 2.95 | 2.57 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.1 | 0 | 0.0 | 0 | 0.0 | 5933 | 2.76 | 2.5 | 2.99 | 2.25 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 8488 | 2.52 | 3.29 | 3.29 | 2.2 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20243 | 3.15 | 3.49 | 3.49 | 2.75 |
| 2020-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 12464 | 3.19 | 2.79 | 3.19 | 2.26 |
| 2020-10-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.22 | 0 | 0.0 | 0 | 0.0 | 15952 | 2.81 | 3.31 | 3.31 | 2.51 |
| 2020-09-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.05 | 0 | 0.0 | 0 | 0.0 | 73880 | 3.25 | 1.76 | 4.2 | 1.76 |
| 2020-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2572 | 1.79 | 1.8 | 1.89 | 1.72 |
| 2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5081 | 1.8 | 1.7 | 2.03 | 1.65 |
| 2020-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3249 | 1.7 | 1.72 | 2.74 | 1.54 |
| 2020-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4425 | 1.72 | 1.81 | 2.05 | 1.53 |
| 2020-04-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2647 | 1.65 | 1.52 | 1.65 | 1.23 |
| 2020-03-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3141 | 1.45 | 2.05 | 2.1 | 1.14 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3239 | 2.05 | 1.85 | 2.16 | 1.76 |
| 2020-01-31 | 0.04 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 1.86 | 1.86 | 1.88 | 1.86 |
