股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-240.07 (0.0)0.0 (0.0)0.01 (0.0)16.6700.000.01531.631.731.931.6
2024-12-230.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02532.0531.332.331.3
2024-12-200.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04831.8531.4531.8531.25
2024-12-190.07 (0.0)0.0 (0.0)0.01 (0.0)-15.5600.000.01831.5531.2531.6531.25
2024-12-180.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05731.731.531.7531.2
2024-12-170.07 (0.0)0.0 (0.0)0.01 (0.0)15.2600.000.01931.631.7532.031.45
2024-12-160.07 (0.0)0.0 (0.0)0.01 (0.0)-25.2600.000.03832.331.6532.331.55
2024-12-130.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03632.0531.5532.131.55
2024-12-120.07 (0.0)0.0 (0.0)0.01 (0.0)-25.2600.000.03832.131.3532.131.35
2024-12-110.07 (0.0)0.0 (0.0)0.01 (0.0)12.2200.000.04531.832.832.831.8
2024-12-100.07 (0.0)0.0 (0.0)0.01 (0.0)-114.2900.000.0732.832.7532.832.75
2024-12-090.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01532.832.032.8531.8
2024-12-060.07 (0.0)0.0 (0.0)0.01 (0.0)-315.000.000.02032.232.132.4532.0
2024-12-050.07 (0.0)0.0 (0.0)0.01 (0.0)120.000.000.0532.6532.332.6532.3
2024-12-040.07 (0.0)0.0 (0.0)0.01 (0.0)419.0500.000.02132.332.932.932.15
2024-12-030.07 (0.0)0.0 (0.0)0.01 (0.0)17.1400.000.01432.932.532.932.25
2024-12-020.07 (+0.01)0.0 (0.0)0.01 (0.0)416.000.000.02532.833.233.232.0
2024-11-290.06 (0.0)0.0 (0.0)0.01 (0.0)116.6700.000.0633.1530.633.330.6
2024-11-280.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0133.233.233.233.2
2024-11-270.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0333.233.133.233.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-260.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0733.034.134.133.0
2024-11-250.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0933.233.3533.3532.65
2024-11-220.06 (0.0)0.0 (0.0)0.01 (0.0)-12.0800.000.04833.1535.035.032.5
2024-11-210.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0333.032.933.032.9
2024-11-200.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02032.933.033.032.85
2024-11-190.06 (0.0)0.0 (0.0)0.01 (0.0)18.3300.000.01232.9532.632.9532.6
2024-11-180.06 (-0.01)0.0 (0.0)0.01 (0.0)-317.6500.000.01732.8533.033.032.85
2024-11-150.07 (0.0)0.0 (0.0)0.01 (0.0)-433.3300.000.01232.8532.4532.8532.45
2024-11-140.07 (0.0)0.0 (0.0)0.01 (0.0)-13.700.000.02732.832.632.832.6
2024-11-130.07 (0.0)0.0 (0.0)0.01 (0.0)-116.6700.000.0632.7532.4532.7532.45
2024-11-120.07 (0.0)0.0 (0.0)0.01 (0.0)13.0300.000.03332.532.532.7532.5
2024-11-110.07 (+0.01)0.0 (0.0)0.01 (0.0)-18.3300.000.01232.8532.532.8532.4
2024-11-080.06 (0.0)0.0 (0.0)0.01 (0.0)114.2900.000.0732.932.6532.932.65
2024-11-070.06 (0.0)0.0 (0.0)0.01 (0.0)18.3300.000.01232.732.432.732.35
2024-11-060.06 (0.0)0.0 (0.0)0.01 (0.0)-214.2900.000.01432.5531.9532.5531.75
2024-11-050.06 (-0.01)0.0 (0.0)0.01 (0.0)-12.3300.000.04332.032.5532.5532.0
2024-11-040.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0232.932.8532.932.85
2024-11-010.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0432.932.832.932.8
2024-10-300.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0132.8532.8532.8532.85
2024-10-290.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03832.832.8532.8532.0
2024-10-280.07 (0.0)0.0 (0.0)0.01 (0.0)-13.2300.000.03132.8532.4532.8532.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-250.07 (+0.01)0.0 (0.0)0.01 (0.0)00.000.000.0232.9532.932.9532.9
2024-10-240.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0132.932.932.932.9
2024-10-230.06 (0.0)0.0 (0.0)0.01 (0.0)-19.0900.000.01132.932.432.932.25
2024-10-220.06 (0.0)0.0 (0.0)0.01 (0.0)-18.3300.000.01232.631.1532.631.15
2024-10-210.06 (-0.01)0.0 (0.0)0.01 (0.0)-36.3800.000.04732.2532.8532.9532.1
2024-10-180.07 (0.0)0.0 (0.0)0.01 (0.0)-15.2600.000.01932.9533.033.032.65
2024-10-170.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0333.032.933.032.9
2024-10-160.07 (+0.01)0.0 (0.0)0.01 (0.0)13.8500.000.02633.032.8533.032.75
2024-10-150.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0132.9532.9532.9532.95
2024-10-140.06 (0.0)0.0 (0.0)0.01 (0.0)-13.5700.000.02833.032.833.032.8
2024-10-110.06 (-0.01)0.0 (0.0)0.01 (0.0)-12.0400.000.04932.932.9532.9532.3
2024-10-090.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0333.032.933.032.9
2024-10-080.07 (0.0)0.0 (0.0)0.01 (0.0)-112.500.000.0832.932.532.932.5
2024-10-070.07 (0.0)0.0 (0.0)0.01 (0.0)-29.0900.000.02233.033.033.232.1
2024-10-040.07 (0.0)0.0 (0.0)0.01 (0.0)-16.6700.000.01532.9532.0532.9532.05
2024-10-010.07 (0.0)0.0 (0.0)0.01 (0.0)-110.000.000.01032.6532.2532.6532.25
2024-09-300.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0132.2532.2532.2532.25
2024-09-270.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0332.332.232.332.2
2024-09-260.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02132.2532.032.2531.6
2024-09-250.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0532.031.9532.031.95
2024-09-240.07 (0.0)0.0 (0.0)0.01 (0.0)13.8500.000.02631.9531.931.9531.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-230.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0131.931.931.931.9
2024-09-200.07 (0.0)0.0 (0.0)0.01 (0.0)-13.700.000.02731.931.931.9531.85
2024-09-190.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02031.931.5531.931.45
2024-09-180.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02531.8531.7531.8531.75
2024-09-160.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03031.7531.7531.8531.75
2024-09-130.07 (0.0)0.0 (0.0)0.01 (0.0)-25.5600.000.03631.7531.7531.931.75
2024-09-120.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01831.7531.531.7531.3
2024-09-110.07 (0.0)0.0 (0.0)0.01 (0.0)37.500.000.04031.5532.032.031.5
2024-09-100.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05032.031.932.0531.35
2024-09-090.07 (0.0)0.0 (0.0)0.01 (0.0)-313.0400.000.02331.9531.631.9531.4
2024-09-060.07 (0.0)0.0 (0.0)0.01 (0.0)-233.3300.000.0632.031.832.031.8
2024-09-050.07 (0.0)0.0 (0.0)0.01 (0.0)18.3300.000.01231.931.8532.031.8
2024-09-040.07 (0.0)0.0 (0.0)0.01 (0.0)-17.6900.000.01332.1531.832.1531.2
2024-09-030.07 (0.0)0.0 (0.0)0.01 (0.0)-414.8100.000.02732.2532.032.2531.9
2024-09-020.07 (0.0)0.0 (0.0)0.01 (0.0)-210.000.000.02032.3532.432.431.8
2024-08-300.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0132.432.432.432.4
2024-08-290.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0932.531.932.531.9
2024-08-280.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0131.9531.9531.9531.95
2024-08-270.07 (0.0)0.0 (0.0)0.01 (0.0)-312.000.000.02531.931.5531.9531.55
2024-08-260.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0332.032.032.032.0
2024-08-230.07 (0.0)0.0 (0.0)0.01 (0.0)-514.2900.000.03532.031.8532.0531.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-220.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0132.032.032.032.0
2024-08-210.07 (0.0)0.0 (0.0)0.01 (0.0)14.1700.000.02432.031.932.031.85
2024-08-200.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0332.032.032.031.95
2024-08-190.07 (0.0)0.0 (0.0)0.01 (0.0)-13.8500.000.02632.031.832.1531.45
2024-08-160.07 (0.0)0.0 (0.0)0.01 (0.0)14.7600.000.02131.9532.032.131.95
2024-08-150.07 (0.0)0.0 (0.0)0.01 (0.0)13.5700.000.02832.032.032.231.9
2024-08-140.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0232.1532.032.1532.0
2024-08-130.07 (+0.01)0.0 (0.0)0.01 (0.0)12.700.000.03732.231.932.231.8
2024-08-120.06 (-0.01)0.0 (0.0)0.01 (0.0)-111.1100.000.0931.931.531.931.5
2024-08-090.07 (+0.01)0.0 (0.0)0.01 (0.0)120.000.000.0532.031.932.1531.9
2024-08-080.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0132.1532.1532.1532.15
2024-08-070.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03932.1532.032.1531.1
2024-08-060.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02631.8532.3532.3530.0
2024-08-050.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0531.532.232.231.0
2024-08-020.06 (-0.01)0.0 (0.0)0.01 (0.0)-17.6900.000.01332.4531.632.4531.6
2024-08-010.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01132.131.8532.131.85
2024-07-310.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0432.2532.232.2532.2
2024-07-300.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0832.231.8532.231.85
2024-07-290.07 (+0.01)0.0 (0.0)0.01 (0.0)14.1700.000.02432.2531.632.2531.6
2024-07-260.06 (0.0)0.0 (0.0)0.01 (0.0)225.000.000.0832.232.0532.2531.75
2024-07-230.06 (0.0)0.0 (0.0)0.01 (0.0)120.000.000.0532.0532.032.231.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-220.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02832.232.032.332.0
2024-07-190.06 (0.0)0.0 (0.0)0.01 (0.0)12.2200.000.04532.232.1532.231.4
2024-07-180.06 (0.0)0.0 (0.0)0.01 (0.0)-125.000.000.0432.3531.932.3531.9
2024-07-170.06 (0.0)0.0 (0.0)0.01 (0.0)-411.1100.000.03631.9531.8532.1531.4
2024-07-160.06 (0.0)0.0 (0.0)0.01 (0.0)-14.7600.000.02131.8531.6531.8531.3
2024-07-150.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02231.631.5531.631.25
2024-07-120.06 (0.0)0.0 (0.0)0.01 (0.0)120.000.000.0531.4531.1531.4531.15
2024-07-110.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03231.631.031.631.0
2024-07-100.06 (-0.01)0.0 (0.0)0.01 (0.0)-37.8900.000.03831.232.0532.0531.0
2024-07-090.07 (+0.01)0.0 (0.0)0.01 (0.0)13.8500.000.02632.1532.232.4532.1
2024-07-080.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01732.532.532.532.15
2024-07-050.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0732.4532.132.4532.1
2024-07-040.06 (0.0)0.0 (0.0)0.01 (0.0)116.6700.000.0632.432.432.432.1
2024-07-030.06 (0.0)0.0 (0.0)0.01 (0.0)-29.0900.000.02232.432.332.4532.1
2024-07-020.06 (0.0)0.0 (0.0)0.01 (0.0)414.2900.000.02832.3532.632.7532.2
2024-07-010.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02132.832.832.832.4
2024-06-280.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0732.8532.632.8532.55
2024-06-270.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0132.832.832.832.8
2024-06-260.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0432.832.5532.832.55
2024-06-250.06 (0.0)0.0 (0.0)0.01 (0.0)-15.5600.000.01832.932.632.932.2
2024-06-240.06 (0.0)0.0 (0.0)0.01 (0.0)116.6700.000.0632.932.5532.932.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-210.06 (0.0)0.0 (0.0)0.01 (0.0)-210.000.000.02032.932.832.932.7
2024-06-200.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0232.932.932.932.9
2024-06-190.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01932.8532.932.932.75
2024-06-180.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0132.932.932.932.9
2024-06-170.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01732.932.8532.932.8
2024-06-140.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01732.932.932.932.85
2024-06-130.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0332.9532.932.9532.8
2024-06-120.06 (0.0)0.0 (0.0)0.01 (0.0)12.8600.000.03532.9532.833.032.8
2024-06-110.06 (-0.01)0.0 (0.0)0.01 (0.0)-1144.000.000.02532.932.9532.9532.9
2024-06-070.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0733.032.933.032.9
2024-06-060.07 (0.0)0.0 (0.0)0.01 (0.0)212.500.000.01632.932.933.0532.65
2024-06-050.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0432.932.732.932.7
2024-06-040.07 (0.0)0.0 (0.0)0.01 (0.0)-125.000.000.0432.8532.732.8532.7
2024-06-030.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01532.7533.033.032.7
2024-05-310.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0533.032.933.032.9
2024-05-300.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0332.9532.932.9532.9
2024-05-290.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01032.832.832.832.55
2024-05-280.07 (0.0)0.0 (0.0)0.01 (0.0)12.000.000.05032.7532.6532.832.4
2024-05-270.07 (0.0)0.0 (0.0)0.01 (0.0)-116.6700.000.0632.932.932.932.65
2024-05-240.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01032.932.832.932.8
2024-05-230.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0332.8533.1533.1532.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-220.07 (0.0)0.0 (0.0)0.01 (0.0)-13.8500.000.02633.032.833.0532.8
2024-05-210.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0233.032.9533.032.95
2024-05-200.07 (0.0)0.0 (0.0)0.01 (0.0)-11.6900.000.05932.9532.9533.032.65
2024-05-170.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04132.932.732.932.55
2024-05-160.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03532.833.133.332.6
2024-05-150.07 (0.0)0.0 (0.0)0.01 (0.0)12.700.000.03732.932.6532.932.5
2024-05-140.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01132.732.732.732.5
2024-05-130.07 (0.0)0.0 (0.0)0.01 (0.0)13.5700.000.02832.6532.732.732.55
2024-05-100.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0432.7532.6532.7532.65
2024-05-090.07 (0.0)0.0 (0.0)0.01 (0.0)-112.500.000.0832.7532.532.7532.5
2024-05-080.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01032.7532.7532.7532.5
2024-05-070.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0232.732.6532.732.65
2024-05-060.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01732.732.5532.732.4
2024-05-030.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04032.7532.932.932.5
2024-05-020.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04732.8532.632.932.55
2024-04-300.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02732.932.932.932.5
2024-04-290.07 (0.0)0.0 (0.0)0.01 (0.0)17.6900.000.01332.8533.033.032.65
2024-04-260.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0933.032.9533.032.75
2024-04-250.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02033.032.4533.032.45
2024-04-240.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03633.133.033.132.8
2024-04-230.07 (0.0)0.0 (0.0)0.01 (0.0)-15.8800.000.01733.033.133.132.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-220.07 (0.0)0.0 (0.0)0.01 (0.0)12.9400.000.03432.933.033.132.9
2024-04-190.07 (0.0)0.0 (0.0)0.01 (0.0)26.2500.000.03233.032.9533.032.85
2024-04-180.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04432.9532.6533.032.65
2024-04-170.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03433.033.033.032.75
2024-04-160.07 (0.0)0.0 (0.0)0.01 (0.0)16.6700.000.01533.132.533.132.3
2024-04-150.07 (0.0)0.0 (0.0)0.01 (0.0)-12.8600.000.03532.832.2532.832.25
2024-04-120.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02132.732.532.732.1
2024-04-110.07 (0.0)0.0 (0.0)0.01 (0.0)28.3300.000.02432.432.032.432.0
2024-04-100.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0532.232.032.332.0
2024-04-090.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03332.4532.5532.7532.2
2024-04-080.07 (0.0)0.0 (0.0)0.01 (0.0)-18.3300.000.01233.032.533.032.35
2024-04-030.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02732.5532.732.732.15
2024-04-020.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0832.6532.432.6532.35
2024-04-010.07 (0.0)0.0 (0.0)0.01 (0.0)14.5500.000.02232.6532.3532.7531.95
2024-03-290.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0832.532.232.531.95
2024-03-280.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01532.232.1532.232.15
2024-03-270.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0232.231.8532.231.85
2024-03-260.07 (0.0)0.0 (0.0)0.01 (0.0)-17.6900.000.01332.132.0532.1532.0
2024-03-250.07 (0.0)0.0 (0.0)0.01 (0.0)17.1400.000.01432.032.032.031.85
2024-03-220.07 (0.0)0.0 (0.0)0.01 (0.0)14.3500.000.02331.9531.8531.9531.85
2024-03-210.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0731.8531.8531.8531.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-200.07 (0.0)0.0 (0.0)0.01 (0.0)-313.0400.000.02331.8531.4531.931.45
2024-03-190.07 (0.0)0.0 (0.0)0.01 (0.0)-114.2900.000.0731.8531.2531.8531.25
2024-03-180.07 (0.0)0.0 (0.0)0.01 (0.0)-415.3800.000.02631.631.331.7531.25
2024-03-150.07 (0.0)0.0 (0.0)0.01 (0.0)25.7100.000.03531.732.8532.8531.4
2024-03-140.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02832.832.6532.8532.65
2024-03-130.07 (0.0)0.0 (0.0)0.01 (0.0)-112.500.000.0832.732.4532.732.35
2024-03-120.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02732.7532.4532.8532.45
2024-03-110.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0332.932.932.932.85
2024-03-080.07 (0.0)0.0 (0.0)0.01 (0.0)-125.000.000.0432.7532.7532.7532.65
2024-03-070.07 (0.0)0.0 (0.0)0.01 (0.0)-412.900.000.03132.732.332.731.9
2024-03-060.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01532.732.6532.732.55
2024-03-050.07 (0.0)0.0 (0.0)0.01 (0.0)17.1400.000.01432.832.6532.932.65
2024-03-040.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0932.732.732.8532.55
2024-03-010.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01532.933.0533.0532.75
2024-02-290.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0633.133.033.132.8
2024-02-270.07 (0.0)0.0 (0.0)0.01 (0.0)-15.2600.000.01933.232.7533.232.7
2024-02-260.07 (0.0)0.0 (0.0)0.01 (0.0)419.0500.000.02133.032.9533.032.55
2024-02-230.07 (0.0)0.0 (0.0)0.01 (0.0)25.5600.000.03633.033.333.332.9
2024-02-220.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0233.2533.1533.2533.15
2024-02-210.07 (0.0)0.0 (0.0)0.01 (0.0)13.1200.000.03233.2532.933.2532.9
2024-02-200.07 (0.0)0.0 (0.0)0.01 (0.0)-210.5300.000.01932.9533.1533.232.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-190.07 (0.0)0.0 (0.0)0.01 (0.0)14.5500.000.02233.1533.033.3533.0
2024-02-160.07 (0.0)0.0 (0.0)0.01 (0.0)14.5500.000.02233.333.233.333.0
2024-02-150.07 (0.0)0.0 (0.0)0.01 (0.0)315.000.000.02033.233.233.233.1
2024-02-050.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0833.233.2533.2533.0
2024-02-020.07 (0.0)0.0 (0.0)0.01 (0.0)125.000.000.0433.2533.433.433.1
2024-02-010.07 (0.0)0.0 (0.0)0.01 (0.0)15.000.000.02033.333.333.3532.9
2024-01-310.07 (0.0)0.0 (0.0)0.01 (0.0)-111.1100.000.0933.4533.333.4533.1
2024-01-300.07 (0.0)0.0 (0.0)0.01 (0.0)-114.2900.000.0733.532.833.532.8
2024-01-290.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0932.8532.432.8532.4
2024-01-260.07 (0.0)0.0 (0.0)0.01 (0.0)-111.1100.000.0932.732.8532.9532.7
2024-01-250.07 (0.0)0.0 (0.0)0.01 (0.0)19.0900.000.01132.933.2533.2532.9
2024-01-240.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0433.633.533.633.5
2024-01-230.07 (0.0)0.0 (0.0)0.01 (0.0)16.2500.000.01633.6532.833.6532.75
2024-01-220.07 (0.0)0.0 (0.0)0.01 (0.0)13.5700.000.02832.9533.033.032.55
2024-01-190.07 (0.0)0.0 (0.0)0.01 (0.0)12.700.000.03733.033.033.132.85
2024-01-180.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0233.033.033.033.0
2024-01-170.07 (0.0)0.0 (0.0)0.01 (0.0)-25.5600.000.03633.033.133.532.85
2024-01-160.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0333.0533.033.0533.0
2024-01-150.07 (0.0)0.0 (0.0)0.01 (0.0)-48.000.000.05033.1533.033.532.6
2024-01-120.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0532.9532.932.9532.6
2024-01-110.07 (0.0)0.0 (0.0)0.01 (0.0)25.4100.000.03732.832.6532.8532.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-100.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0632.6532.5532.8532.55
2024-01-090.07 (0.0)0.0 (0.0)0.01 (0.0)-120.000.000.0532.632.332.632.3
2024-01-080.07 (0.0)0.0 (0.0)0.01 (0.0)13.8500.000.02632.3532.632.8532.05
2024-01-050.07 (0.0)0.0 (0.0)0.01 (0.0)150.000.000.0232.933.0533.0532.9
2024-01-040.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01333.1532.733.1532.4
2024-01-030.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01632.932.3532.932.3
2024-01-020.07 (0.0)0.0 (0.0)0.01 (0.0)-14.000.000.02532.7533.3533.3531.6
2023-12-290.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0133.333.333.333.3
2023-12-280.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01533.3532.9533.3532.5
2023-12-270.07 (0.0)0.0 (0.0)0.01 (0.0)14.5500.000.02233.033.133.1533.0
2023-12-260.07 (0.0)0.0 (0.0)0.01 (0.0)-215.3800.000.01333.4533.2533.4533.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-240.07 (0.0)0.0 (0.0)0.01 (0.0)12.500.000.04031.631.332.331.3
2024-12-200.07 (0.0)0.0 (0.0)0.01 (0.0)-21.1100.000.018031.8531.6532.331.2
2024-12-130.07 (0.0)0.0 (0.0)0.01 (0.0)-21.4200.000.014132.0532.032.8531.35
2024-12-060.07 (+0.01)0.0 (0.0)0.01 (0.0)78.2400.000.08532.233.233.232.0
2024-11-290.06 (0.0)0.0 (0.0)0.01 (0.0)13.700.000.02733.1533.3534.130.6
2024-11-220.06 (-0.01)0.0 (0.0)0.01 (0.0)-32.9700.000.010133.1533.035.032.5
2024-11-150.07 (+0.01)0.0 (0.0)0.01 (0.0)-66.6700.000.09032.8532.532.8532.4
2024-11-080.06 (-0.01)0.0 (0.0)0.01 (0.0)-11.2700.000.07932.932.8532.931.75
2024-11-010.07 (0.0)0.0 (0.0)0.01 (0.0)-11.3500.000.07432.932.4532.932.0
2024-10-250.07 (0.0)0.0 (0.0)0.01 (0.0)-56.8500.000.07332.9532.8532.9531.15
2024-10-180.07 (+0.01)0.0 (0.0)0.01 (0.0)-11.300.000.07732.9532.833.032.65
2024-10-110.06 (-0.01)0.0 (0.0)0.01 (0.0)-44.8800.000.08232.933.033.232.1
2024-10-040.07 (0.0)0.0 (0.0)0.01 (0.0)-27.4100.000.02732.9532.2532.9532.05
2024-09-270.07 (0.0)0.0 (0.0)0.01 (0.0)11.7900.000.05632.331.932.331.0
2024-09-200.07 (0.0)0.0 (0.0)0.01 (0.0)-10.9800.000.010231.931.7531.9531.45
2024-09-130.07 (0.0)0.0 (0.0)0.01 (0.0)-21.200.000.016731.7531.632.0531.3
2024-09-060.07 (0.0)0.0 (0.0)0.01 (0.0)-810.2600.000.07832.032.432.431.2
2024-08-300.07 (0.0)0.0 (0.0)0.01 (0.0)-37.6900.000.03932.432.032.531.55
2024-08-230.07 (0.0)0.0 (0.0)0.01 (0.0)-55.6200.000.08932.031.832.1531.45
2024-08-160.07 (0.0)0.0 (0.0)0.01 (0.0)22.0600.000.09731.9531.532.231.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-090.07 (+0.01)0.0 (0.0)0.01 (0.0)11.3200.000.07632.032.232.3530.0
2024-08-020.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06032.4531.632.4531.6
2024-07-260.06 (0.0)0.0 (0.0)0.01 (0.0)37.3200.000.04132.232.032.331.75
2024-07-190.06 (0.0)0.0 (0.0)0.01 (0.0)-53.9100.000.012832.231.5532.3531.25
2024-07-120.06 (0.0)0.0 (0.0)0.01 (0.0)-10.8500.000.011831.4532.532.531.0
2024-07-050.06 (0.0)0.0 (0.0)0.01 (0.0)33.5700.000.08432.4532.832.832.1
2024-06-280.06 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03632.8532.5532.932.2
2024-06-210.06 (0.0)0.0 (0.0)0.01 (0.0)-23.3900.000.05932.932.8532.932.7
2024-06-140.06 (-0.01)0.0 (0.0)0.01 (0.0)-1012.500.000.08032.932.9533.032.8
2024-06-070.07 (0.0)0.0 (0.0)0.01 (0.0)12.1700.000.04633.033.033.0532.65
2024-05-310.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07433.032.933.032.4
2024-05-240.07 (0.0)0.0 (0.0)0.01 (0.0)-22.000.000.010032.932.9533.1532.65
2024-05-170.07 (0.0)0.0 (0.0)0.01 (0.0)21.3200.000.015232.932.733.332.5
2024-05-100.07 (0.0)0.0 (0.0)0.01 (0.0)-12.4400.000.04132.7532.5532.7532.4
2024-05-030.07 (0.0)0.0 (0.0)0.01 (0.0)10.7900.000.012732.7533.033.032.5
2024-04-260.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011833.033.033.132.45
2024-04-190.07 (0.0)0.0 (0.0)0.01 (0.0)21.2400.000.016133.032.2533.132.25
2024-04-120.07 (0.0)0.0 (0.0)0.01 (0.0)11.0500.000.09532.732.533.032.0
2024-04-030.07 (0.0)0.0 (0.0)0.01 (0.0)11.7500.000.05732.5532.3532.7531.95
2024-03-290.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05332.532.032.531.85
2024-03-220.07 (0.0)0.0 (0.0)0.01 (0.0)-77.9500.000.08831.9531.331.9531.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-150.07 (0.0)0.0 (0.0)0.01 (0.0)10.9900.000.010131.732.932.931.4
2024-03-080.07 (0.0)0.0 (0.0)0.01 (0.0)-45.4800.000.07332.7532.732.931.9
2024-03-010.07 (0.0)0.0 (0.0)0.01 (0.0)34.9200.000.06132.932.9533.232.55
2024-02-230.07 (0.0)0.0 (0.0)0.01 (0.0)21.800.000.011133.033.033.3532.75
2024-02-160.07 (0.0)0.0 (0.0)0.01 (0.0)49.5200.000.04233.333.233.333.0
2024-02-050.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0833.233.2533.2533.0
2024-02-020.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04933.2532.433.532.4
2024-01-260.07 (0.0)0.0 (0.0)0.01 (0.0)22.9400.000.06832.733.033.6532.55
2024-01-190.07 (0.0)0.0 (0.0)0.01 (0.0)-53.9100.000.012833.033.033.532.6
2024-01-120.07 (0.0)0.0 (0.0)0.01 (0.0)22.5300.000.07932.9532.632.9532.05
2024-01-050.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05632.933.3533.3531.6
2023-12-290.07 (0.0)0.0 (0.0)0.01 (0.0)-11.8500.000.05433.333.6533.6532.5
2023-12-220.07 (0.0)0.0 (0.0)0.01 (0.0)-65.500.000.010933.633.033.7532.95
2023-12-150.07 (0.0)0.0 (0.0)0.01 (0.0)74.900.000.014332.8532.7533.3532.5
2023-12-080.07 (0.0)0.0 (0.0)0.01 (0.0)33.9500.000.07633.1533.033.432.6
2023-12-010.07 (0.0)0.0 (0.0)0.01 (0.0)13.3300.000.03033.433.8533.8533.0
2023-11-240.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010033.5533.333.932.8
2023-11-170.07 (0.0)0.0 (0.0)0.01 (0.0)-44.1700.000.09633.333.533.532.6
2023-11-100.07 (0.0)0.0 (0.0)0.01 (0.0)12.2200.000.04533.133.5533.632.2
2023-11-030.07 (0.0)0.0 (0.0)0.01 (0.0)-37.6900.000.03933.6533.233.932.45
2023-10-270.07 (0.0)0.0 (0.0)0.01 (0.0)-40.8800.000.045633.231.7535.031.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-200.07 (0.0)0.0 (0.0)0.01 (0.0)11.1400.000.08831.7531.931.9531.2
2023-10-130.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04531.931.3531.9531.25
2023-10-060.07 (0.0)0.0 (0.0)0.01 (0.0)-25.2600.000.03831.8531.831.8531.3
2023-09-280.07 (0.0)0.0 (0.0)0.01 (0.0)15.2600.000.01932.031.932.031.05
2023-09-220.07 (0.0)0.0 (0.0)0.01 (0.0)22.900.000.06932.031.532.031.25
2023-09-150.07 (0.0)0.0 (0.0)0.01 (0.0)-45.9700.000.06731.931.1532.2531.15
2023-09-080.07 (0.0)0.0 (0.0)0.01 (0.0)-38.3300.0-12.783631.931.531.9531.1
2023-09-010.07 (0.0)0.0 (0.0)0.01 (0.0)1625.000.011.566431.832.6532.6530.95
2023-08-250.07 (0.0)0.0 (0.0)0.01 (0.0)-1010.100.000.09932.031.932.231.35
2023-08-180.07 (-0.01)0.0 (0.0)0.01 (0.0)-2021.2800.000.09431.932.032.1531.55
2023-08-110.08 (0.0)0.0 (0.0)0.01 (0.0)41.8700.000.021432.030.032.030.0
2023-08-040.08 (0.0)0.0 (0.0)0.01 (0.0)-318.7500.000.01630.029.7530.0529.6
2023-07-280.08 (+0.01)0.0 (0.0)0.01 (0.0)1135.4800.000.03130.130.230.329.0
2023-07-210.07 (0.0)0.0 (0.0)0.01 (0.0)76.4800.000.010830.230.030.4529.6
2023-07-140.07 (0.0)0.0 (0.0)0.01 (0.0)43.1700.000.012629.9529.830.029.2
2023-07-070.07 (0.0)0.0 (0.0)0.01 (0.0)56.1700.000.08129.930.0530.0529.6
2023-06-300.07 (0.0)0.0 (0.0)0.01 (0.0)-42.900.000.013830.131.431.429.7
2023-06-210.07 (0.0)0.0 (0.0)0.01 (0.0)-44.3500.000.09231.431.031.4531.0
2023-06-160.07 (0.0)0.0 (0.0)0.01 (0.0)32.9400.000.010231.031.2531.330.8
2023-06-090.07 (0.0)0.0 (0.0)0.01 (0.0)-12.0800.000.04831.431.231.431.0
2023-06-020.07 (0.0)0.0 (0.0)0.01 (0.0)12.2700.000.04431.2531.431.431.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-260.07 (0.0)0.0 (0.0)0.01 (0.0)-59.0900.000.05531.431.131.531.0
2023-05-190.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08531.3531.1531.4531.0
2023-05-120.07 (0.0)0.0 (0.0)0.01 (0.0)11.0800.000.09331.1531.431.4530.7
2023-05-050.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05131.3531.131.430.95
2023-04-280.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07431.1531.231.7530.95
2023-04-210.07 (0.0)0.0 (0.0)0.01 (0.0)11.0900.000.09231.6531.331.7530.85
2023-04-140.07 (0.0)0.0 (0.0)0.01 (0.0)44.600.000.08731.331.031.330.7
2023-04-070.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01231.331.131.431.0
2023-03-310.07 (0.0)0.0 (0.0)0.01 (0.0)-11.5900.000.06331.130.731.130.4
2023-03-240.07 (0.0)0.0 (0.0)0.01 (0.0)73.3800.000.020730.931.631.9530.5
2023-03-170.07 (0.0)0.0 (0.0)0.01 (0.0)-87.0800.000.011331.831.031.830.9
2023-03-100.07 (0.0)0.0 (0.0)0.01 (0.0)-31.5600.000.019231.132.132.1531.0
2023-03-030.07 (0.0)0.0 (0.0)0.01 (0.0)510.200.000.04932.131.932.2531.4
2023-02-240.07 (0.0)0.0 (0.0)0.01 (0.0)11.1500.000.08732.0532.132.3531.05
2023-02-170.07 (0.0)0.0 (0.0)0.01 (0.0)-1010.3100.000.09732.1532.532.531.75
2023-02-100.07 (0.0)0.0 (0.0)0.01 (0.0)710.4500.000.06731.932.132.1531.8
2023-02-030.07 (0.0)0.0 (0.0)0.01 (0.0)42.9200.000.013731.9532.1532.1531.6
2023-01-170.07 (0.0)0.0 (0.0)0.01 (0.0)-710.2900.000.06832.1532.032.231.8
2023-01-130.07 (0.0)0.0 (0.0)0.01 (0.0)-43.3900.000.011832.031.8532.231.75
2023-01-060.07 (0.0)0.0 (0.0)0.01 (0.0)11.4900.000.06731.8531.532.031.5
2022-12-300.07 (0.0)0.0 (0.0)0.01 (0.0)21.2300.000.016231.7531.6533.431.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-230.07 (0.0)0.0 (0.0)0.01 (0.0)42.6300.000.015231.931.8532.531.4
2022-12-160.07 (0.0)0.0 (0.0)0.01 (0.0)44.0800.000.09832.131.5532.431.55
2022-12-090.07 (0.0)0.0 (0.0)0.01 (0.0)615.7900.000.03831.731.932.131.4
2022-12-020.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02932.231.5532.231.0
2022-11-250.07 (0.0)0.0 (0.0)0.01 (0.0)-36.3800.000.04731.931.732.231.55
2022-11-180.07 (0.0)0.0 (0.0)0.01 (0.0)-75.7900.000.012131.531.033.430.8
2022-11-110.07 (0.0)0.0 (0.0)0.01 (0.0)49.7600.000.04130.830.3530.9530.35
2022-11-040.07 (0.0)0.0 (0.0)0.01 (0.0)55.4900.000.09130.6530.8531.130.15
2022-10-280.07 (0.0)0.0 (0.0)0.01 (0.0)-24.8800.000.04130.7532.432.430.3
2022-10-210.07 (0.0)0.0 (0.0)0.01 (0.0)-11.2800.000.07830.430.530.830.2
2022-10-140.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08030.6530.631.530.15
2022-10-070.07 (0.0)0.0 (0.0)0.01 (0.0)-512.500.000.04031.131.1531.5530.5
2022-09-300.07 (0.0)0.0 (0.0)0.01 (0.0)-23.2800.000.06131.1531.5532.030.25
2022-09-230.07 (0.0)0.0 (0.0)0.01 (0.0)-43.600.000.011132.733.433.4532.15
2022-09-160.07 (0.0)0.0 (0.0)0.01 (0.0)22.2200.000.09033.132.8534.4532.85
2022-09-080.07 (0.0)0.0 (0.0)0.01 (0.0)-29.5200.000.02132.8532.7533.432.2
2022-09-020.07 (0.0)0.0 (0.0)0.01 (0.0)78.2400.000.08532.832.833.4532.4
2022-08-260.07 (0.0)0.0 (0.0)0.01 (0.0)25.000.000.04032.933.633.632.8
2022-08-190.07 (0.0)0.0 (0.0)0.01 (0.0)10.8300.000.012133.033.433.4532.5
2022-08-120.07 (0.0)0.0 (0.0)0.01 (0.0)23.3900.000.05933.133.1533.1532.05
2022-08-050.07 (0.0)0.0 (0.0)0.01 (0.0)31.2200.000.024533.034.834.832.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.07 (0.0)0.0 (0.0)0.01 (0.0)-44.600.000.08731.7531.7532.331.35
2022-07-220.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07932.131.7532.231.35
2022-07-150.07 (0.0)0.0 (0.0)0.01 (0.0)-105.2900.000.018931.631.7532.3531.0
2022-07-080.07 (0.0)0.0 (0.0)0.01 (0.0)139.0300.0-64.1714431.831.731.930.85
2022-07-010.07 (0.0)0.0 (0.0)0.01 (0.0)-1710.1200.0-31.7916831.732.1532.330.6
2022-06-240.07 (0.0)0.0 (0.0)0.01 (0.0)187.200.0-10.425031.931.732.331.25
2022-06-170.07 (0.0)0.0 (0.0)0.01 (0.0)-83.8600.000.020731.9532.532.531.1
2022-06-100.07 (0.0)0.0 (0.0)0.01 (0.0)-62.7300.0-20.9122032.8533.1533.432.7
2022-06-020.07 (0.0)0.0 (0.0)0.01 (0.0)21.1300.0-21.1317733.033.233.632.8
2022-05-270.07 (0.0)0.0 (0.0)0.01 (0.0)108.400.000.011933.233.433.632.9
2022-05-200.07 (+0.01)0.0 (0.0)0.01 (0.0)176.8300.0-10.424933.4533.133.5532.6
2022-05-130.06 (0.0)0.0 (0.0)0.01 (0.0)205.5900.000.035833.0535.1535.1532.95
2022-05-060.06 (+0.01)0.0 (0.0)0.01 (0.0)288.8300.0-103.1531734.434.935.7533.9
2022-04-290.05 (0.0)0.0 (0.0)0.01 (-0.01)60.4500.0-100.75133235.136.9537.133.85
2022-04-220.05 (+0.02)0.0 (0.0)0.02 (+0.01)671.000.0220.33668438.241.4544.337.35
2022-04-150.03 (+0.01)0.0 (0.0)0.01 (0.0)120.4600.000.0260140.536.4540.535.95
2022-04-080.02 (0.0)0.0 (0.0)0.01 (0.0)1210.5300.000.011436.4536.036.535.55
2022-04-010.02 (0.0)0.0 (0.0)0.01 (0.0)113.7300.000.029536.036.836.835.85
2022-03-250.02 (+0.01)0.0 (0.0)0.01 (0.0)387.7900.000.048836.636.736.8536.25
2022-03-180.01 (0.0)0.0 (0.0)0.01 (0.0)-81.400.000.057136.0537.0537.235.9
2022-03-110.01 (0.0)0.0 (0.0)0.01 (0.0)20.0900.030.13226736.438.341.536.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-040.01 (0.0)0.0 (0.0)0.01 (0.0)-60.300.0-50.25200437.938.540.137.2
2022-02-250.01 (0.0)0.0 (0.0)0.01 (0.0)40.0500.0100.13741336.936.342.736.05
2022-02-180.01 (0.0)0.0 (0.0)0.01 (0.0)-45.5600.000.07236.236.036.4535.8
2022-02-110.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.015436.2536.336.435.35
2022-01-260.01 (0.0)0.0 (0.0)0.01 (0.0)-46.4500.000.06235.235.8535.8534.95
2022-01-210.01 (0.0)0.0 (0.0)0.01 (0.0)72.2400.0-10.3231235.7535.3535.834.5
2022-01-140.01 (0.0)0.0 (0.0)0.01 (0.0)-30.8800.000.033935.0536.136.934.65
2022-01-070.01 (0.0)0.0 (0.0)0.01 (0.0)20.5100.000.039536.9535.7538.535.35
2021-12-300.01 (0.0)0.0 (0.0)0.01 (0.0)712.7300.000.05535.7536.036.135.75
2021-12-240.01 (0.0)0.0 (0.0)0.01 (0.0)-53.4500.000.014536.036.5536.5535.8
2021-12-170.01 (0.0)0.0 (0.0)0.01 (0.0)86.1500.000.013036.236.4536.7535.5
2021-12-100.01 (0.0)0.0 (0.0)0.01 (0.0)-43.3900.000.011836.135.5536.335.5
2021-12-030.01 (0.0)0.0 (0.0)0.01 (0.0)1611.1900.0-10.714336.0536.4537.135.7
2021-11-260.01 (0.0)0.0 (0.0)0.01 (0.0)32.0400.000.014736.5536.837.836.4
2021-11-190.01 (0.0)0.0 (0.0)0.01 (0.0)-86.0600.0-21.5213236.3537.8537.8536.05
2021-11-120.01 (+0.01)0.0 (0.0)0.01 (+0.01)103.0300.000.033036.9536.437.535.1
2021-11-050.0 (-0.01)0.0 (0.0)0.0 (-0.01)-81.6100.000.049736.638.1538.1535.8
2021-10-290.01 (0.0)0.0 (0.0)0.01 (0.0)20.4800.000.041637.2533.9537.2533.55
2021-10-220.01 (+0.01)0.0 (0.0)0.01 (+0.01)00.000.0-10.6216033.3533.1534.532.8
2021-10-150.0 (-0.01)0.0 (0.0)0.0 (-0.01)-2718.1200.000.014933.133.933.932.35
2021-10-080.01 (0.0)0.0 (0.0)0.01 (0.0)159.0400.000.016633.534.6534.8533.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-010.01 (0.0)0.0 (0.0)0.01 (0.0)-136.9100.000.018835.335.4535.6534.65
2021-09-240.01 (0.0)0.0 (0.0)0.01 (0.0)11.0200.000.09835.4535.3536.035.3
2021-09-170.01 (0.0)0.0 (0.0)0.01 (0.0)-2210.4800.000.021036.536.437.035.6
2021-09-100.01 (0.0)0.0 (0.0)0.01 (0.0)-73.0600.000.022936.436.336.734.65
2021-09-030.01 (-0.01)0.0 (0.0)0.01 (0.0)-72.0500.000.034236.337.037.9536.1
2021-08-270.02 (+0.01)0.0 (0.0)0.01 (0.0)246.2500.000.038436.235.738.4535.25
2021-08-200.01 (0.0)0.0 (0.0)0.01 (0.0)112.2100.000.049835.338.738.735.1
2021-08-130.01 (+0.01)0.0 (0.0)0.01 (+0.01)195.8100.061.8332737.9538.6539.0537.4
2021-08-060.0 (0.0)0.0 (0.0)0.0 (0.0)-80.9300.000.086438.6539.541.438.05
2021-07-300.0 (-0.01)0.0 (0.0)0.0 (-0.01)-151.7100.000.087638.940.340.836.8
2021-07-230.01 (+0.01)0.0 (0.0)0.01 (+0.01)90.100.000.0896739.343.047.037.5
2021-07-160.0 (0.0)0.0 (0.0)0.0 (0.0)40.4700.020.2385839.241.8542.536.8
2021-07-090.0 (0.0)0.0 (0.0)0.0 (0.0)131.0600.020.16123240.3542.343.6539.45
2021-07-020.0 (0.0)0.0 (0.0)0.0 (0.0)10.0200.000.0589541.637.850.937.8
2021-06-250.0 (0.0)0.0 (0.0)0.0 (0.0)24.7600.000.04237.137.8538.036.8
2021-06-180.0 (0.0)0.0 (0.0)0.0 (0.0)-1220.6900.000.05837.8537.1537.8536.6
2021-06-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06037.037.1537.736.4
2021-06-040.0 (0.0)0.0 (0.0)0.0 (0.0)84.1500.000.019337.137.939.036.9
2021-05-280.0 (0.0)0.0 (0.0)0.0 (0.0)10.7900.000.012737.8536.540.036.1
2021-05-210.0 (0.0)0.0 (0.0)0.0 (0.0)-31.8300.000.016437.035.037.034.1
2021-05-140.0 (0.0)0.0 (0.0)0.0 (0.0)10.2100.000.047937.038.239.233.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-070.0 (0.0)0.0 (0.0)0.0 (0.0)31.0800.000.027837.238.239.435.1
2021-04-280.0 (0.0)0.0 (0.0)0.0 (0.0)-21.3500.000.014838.037.838.4537.05
2021-04-230.0 (0.0)0.0 (0.0)0.0 (0.0)20.6200.000.032137.7536.940.8536.75
2021-04-160.0 (0.0)0.0 (0.0)0.0 (0.0)22.1300.000.09436.936.6537.336.4
2021-04-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07236.9535.337.335.15
2021-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)-16.6700.000.01535.335.6535.7535.15
2021-03-260.0 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03235.5536.5536.635.5
2021-03-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08436.5536.737.736.45
2021-03-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04936.6536.637.0536.4
2021-03-050.0 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05136.636.338.336.3
2021-01-150.0 (0.0)0.0 (0.0)0.0 (0.0)10.9900.000.010137.038.4538.4536.0
2020-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06938.739.041.038.6
2020-12-250.0 (0.0)0.0 (0.0)0.0 (0.0)11.7900.000.05639.3538.639.438.6
2020-09-290.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-09-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01638.138.638.637.6
2020-09-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04138.538.4538.738.0
2020-09-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02438.4538.338.537.25
2020-09-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.3538.338.3538.3
2020-08-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0838.238.638.7538.05
2020-08-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06138.838.938.937.7
2020-08-140.0 (0.0)0.0 (0.0)0.0 (0.0)-25.8800.000.03438.938.838.938.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02438.638.538.737.2
2020-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03938.438.838.837.05
2020-07-240.0 (0.0)0.0 (0.0)0.0 (0.0)24.8800.000.04138.9538.939.038.5
2020-07-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07738.838.839.038.0
2020-07-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02338.639.039.038.6
2020-07-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02638.738.938.9538.4
2020-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01438.539.039.038.4
2020-06-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05739.039.139.138.9
2020-06-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04639.1539.039.438.8
2020-06-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02239.039.139.138.8
2020-05-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02139.038.939.138.8
2020-05-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06238.938.3539.038.2
2020-05-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07338.338.538.538.0
2020-05-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03338.338.938.9538.3
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03039.139.440.139.1
2020-04-240.0 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.01639.339.4539.539.0
2020-04-170.0 (0.0)0.0 (0.0)0.0 (0.0)11.2700.0-22.537939.4538.6539.538.65
2020-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03138.638.338.638.3
2020-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02138.337.938.7537.9
2020-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04738.437.9538.9537.8
2020-03-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05637.438.8539.436.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05637.838.5539.437.5
2020-03-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0340.039.240.039.2
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.239.239.239.2
2020-02-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04839.9540.040.039.5
2020-02-140.0 (0.0)0.0 (0.0)0.0 (0.0)-616.2200.000.03739.6540.0540.7539.15
2020-02-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0125.0439.1538.339.1538.3
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)321.4300.000.01439.0540.040.039.0
2020-01-200.0 (0.0)0.0 (0.0)0.0 (0.0)250.000.0125.0440.038.9540.038.95
2020-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)-32.7500.000.010940.840.9541.6540.65
2020-01-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01540.940.440.940.3
2020-01-030.0 (0.0)0.0 (0.0)0.0 (0.0)414.2900.000.02841.542.842.840.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-240.07 (+0.01)0.0 (0.0)0.01 (0.0)40.8900.000.044831.633.233.231.2
2024-11-290.06 (-0.01)0.0 (0.0)0.01 (0.0)-92.9800.000.030233.1532.835.030.6
2024-10-300.07 (0.0)0.0 (0.0)0.01 (0.0)-133.9500.000.032932.8532.2533.231.15
2024-09-300.07 (0.0)0.0 (0.0)0.01 (0.0)-102.4700.000.040532.2532.432.431.0
2024-08-300.07 (0.0)0.0 (0.0)0.01 (0.0)-61.8400.000.032632.431.8532.530.0
2024-07-310.07 (+0.01)0.0 (0.0)0.01 (0.0)10.2500.000.040832.2532.832.831.0
2024-06-280.06 (-0.01)0.0 (0.0)0.01 (0.0)-114.9500.000.022232.8533.033.0532.2
2024-05-310.07 (0.0)0.0 (0.0)0.01 (0.0)-10.2200.000.045433.032.633.332.4
2024-04-300.07 (0.0)0.0 (0.0)0.01 (0.0)51.0500.000.047432.932.3533.131.95
2024-03-290.07 (0.0)0.0 (0.0)0.01 (0.0)-103.0100.000.033232.533.0533.0531.25
2024-02-290.07 (0.0)0.0 (0.0)0.01 (0.0)114.7600.000.023133.133.333.432.55
2024-01-310.07 (0.0)0.0 (0.0)0.01 (0.0)-30.8400.000.035733.4533.3533.6531.6
2023-12-290.07 (0.0)0.0 (0.0)0.01 (0.0)30.7700.000.038933.333.8533.8532.5
2023-11-300.07 (0.0)0.0 (0.0)0.01 (0.0)-41.400.000.028533.7533.6533.932.2
2023-10-310.07 (0.0)0.0 (0.0)0.01 (0.0)-60.9200.000.064933.6531.835.031.2
2023-09-280.07 (0.0)0.0 (0.0)0.01 (0.0)-52.5100.0-10.519932.031.632.2531.05
2023-08-310.07 (-0.01)0.0 (0.0)0.01 (0.0)-122.5100.010.2147932.130.0532.6529.6
2023-07-310.08 (+0.01)0.0 (0.0)0.01 (0.0)277.7400.000.034930.0530.0530.4529.0
2023-06-300.07 (0.0)0.0 (0.0)0.01 (0.0)-61.4900.000.040230.131.331.4529.7
2023-05-310.07 (0.0)0.0 (0.0)0.01 (0.0)-30.9700.000.030831.1531.131.530.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.07 (0.0)0.0 (0.0)0.01 (0.0)51.8800.000.026631.1531.131.7530.7
2023-03-310.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.062431.131.932.2530.4
2023-02-240.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.030632.0531.8532.531.05
2023-01-310.07 (0.0)0.0 (0.0)0.01 (0.0)-82.3800.000.033631.8531.532.231.5
2022-12-300.07 (0.0)0.0 (0.0)0.01 (0.0)163.3900.000.047231.7531.933.431.0
2022-11-300.07 (0.0)0.0 (0.0)0.01 (0.0)-20.6500.000.030731.931.133.430.15
2022-10-310.07 (0.0)0.0 (0.0)0.01 (0.0)-72.900.000.024130.7531.1532.430.15
2022-09-300.07 (0.0)0.0 (0.0)0.01 (0.0)-20.5700.000.035231.1532.834.4530.25
2022-08-310.07 (0.0)0.0 (0.0)0.01 (0.0)112.2800.000.048232.934.834.832.05
2022-07-290.07 (0.0)0.0 (0.0)0.01 (0.0)-30.5800.0-61.1751531.7531.932.3530.85
2022-06-300.07 (0.0)0.0 (0.0)0.01 (0.0)-20.2100.0-60.6394831.633.1533.430.6
2022-05-310.07 (+0.02)0.0 (0.0)0.01 (0.0)686.1700.0-131.18110333.234.935.7532.6
2022-04-290.05 (+0.03)0.0 (0.0)0.01 (0.0)940.8700.0120.111080535.136.1544.333.85
2022-03-310.02 (+0.01)0.0 (0.0)0.01 (0.0)400.7200.0-20.04555336.3538.541.535.9
2022-02-250.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.0100.13763936.936.342.735.35
2022-01-260.01 (0.0)0.0 (0.0)0.01 (0.0)20.1800.0-10.09111035.235.7538.534.5
2021-12-300.01 (0.0)0.0 (0.0)0.01 (0.0)213.9800.000.052735.7537.0537.135.5
2021-11-300.01 (0.0)0.0 (0.0)0.01 (0.0)-20.1700.0-30.26117436.838.1538.1535.1
2021-10-290.01 (+0.01)0.0 (0.0)0.01 (+0.01)-121.2600.0-10.1195037.2535.637.2532.35
2021-09-300.0 (-0.02)0.0 (0.0)0.0 (-0.01)-516.1200.000.083435.4537.9537.9534.65
2021-08-310.02 (+0.02)0.0 (0.0)0.01 (+0.01)512.2700.060.27225037.4539.541.435.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.0 (0.0)0.0 (0.0)0.0 (0.0)-80.0500.040.031499638.950.050.936.8
2021-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)190.6100.000.0314049.139.049.336.4
2021-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.0900.000.0109837.838.240.033.45
2021-04-280.0 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.063838.035.7540.8535.15
2021-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)20.8700.000.023035.736.338.335.15
2021-01-150.0 (0.0)0.0 (0.0)0.0 (0.0)10.4100.000.024236.7539.139.136.0
2020-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022538.737.041.037.0
2020-09-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08338.138.338.737.25
2020-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)-21.5600.000.012838.238.538.937.2
2020-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)21.0300.000.019538.438.939.037.05
2020-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015238.939.139.438.4
2020-05-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019039.038.939.138.0
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-21.2316239.138.440.138.05
2020-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017938.439.240.036.65
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)-66.6700.011.119039.238.340.7538.3
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)63.5300.010.5917039.0542.842.838.95
2019-12-240.0 (0.0)0.0 (0.0)0.0 (0.0)20.3900.000.051242.939.8542.939.7
2019-11-290.0 (0.0)0.0 (0.0)0.0 (0.0)1000000
2019-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-08-300.0 ()0.0 ()0.0 ()0000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。