近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.01, 18777 (0.0) | 0.74, 19788 (-0.01) | 0.45, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.38, 21 (+0.02) | 20020 | 180張 | 31.85 | 31.65 | 32.3 | 31.2 |
2024-12-13 | 0.01, 18760 (0.0) | 0.75, 19775 (-0.01) | 0.45, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.36, 21 (-0.01) | 20007 | 141張 | 32.05 | 32.0 | 32.85 | 31.35 |
2024-12-06 | 0.01, 18756 (0.0) | 0.76, 19780 (+0.01) | 0.45, 12 (+0.05) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.37, 21 (0.0) | 20009 | 85張 | 32.2 | 33.2 | 33.2 | 32.0 |
2024-11-29 | 0.01, 18728 (0.0) | 0.75, 19749 (0.0) | 0.4, 11 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.37, 21 (0.0) | 19980 | 27張 | 33.15 | 33.35 | 34.1 | 30.6 |
2024-11-22 | 0.01, 18715 (0.0) | 0.75, 19740 (0.0) | 0.4, 11 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.37, 21 (+0.01) | 19972 | 101張 | 33.15 | 33.0 | 35.0 | 32.5 |
2024-11-15 | 0.01, 18700 (0.0) | 0.75, 19728 (0.0) | 0.4, 11 (-0.02) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.36, 21 (+0.01) | 19962 | 90張 | 32.85 | 32.5 | 32.85 | 32.4 |
2024-11-08 | 0.01, 18683 (0.0) | 0.75, 19715 (0.0) | 0.42, 11 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.35, 21 (-0.06) | 19948 | 79張 | 32.9 | 32.85 | 32.9 | 31.75 |
2024-11-01 | 0.01, 18674 (0.0) | 0.75, 19704 (0.0) | 0.42, 11 (-0.04) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.41, 21 (0.0) | 19936 | 74張 | 32.9 | 32.45 | 32.9 | 32.0 |
2024-10-25 | 0.01, 18655 (0.0) | 0.75, 19683 (-0.01) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.41, 21 (+0.01) | 19915 | 73張 | 32.95 | 32.85 | 32.95 | 31.15 |
2024-10-18 | 0.01, 18647 (0.0) | 0.76, 19682 (+0.01) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.4, 21 (+0.01) | 19913 | 77張 | 32.95 | 32.8 | 33.0 | 32.65 |
2024-10-11 | 0.01, 18629 (0.0) | 0.75, 19667 (0.0) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.39, 21 (0.0) | 19898 | 82張 | 32.9 | 33.0 | 33.2 | 32.1 |
2024-10-04 | 0.01, 18609 (0.0) | 0.75, 19654 (0.0) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.39, 21 (0.0) | 19886 | 27張 | 32.95 | 32.25 | 32.95 | 32.05 |
2024-09-27 | 0.01, 18605 (0.0) | 0.75, 19650 (-0.02) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.39, 21 (+0.01) | 19883 | 56張 | 32.3 | 31.9 | 32.3 | 31.0 |
2024-09-20 | 0.01, 18607 (0.0) | 0.77, 19661 (0.0) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.38, 21 (+0.01) | 19893 | 102張 | 31.9 | 31.75 | 31.95 | 31.45 |
2024-09-13 | 0.01, 18590 (0.0) | 0.77, 19644 (+0.01) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.37, 21 (-0.01) | 19876 | 167張 | 31.75 | 31.6 | 32.05 | 31.3 |
2024-09-06 | 0.01, 18586 (0.0) | 0.76, 19646 (0.0) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.38, 21 (0.0) | 19879 | 78張 | 32.0 | 32.4 | 32.4 | 31.2 |
2024-08-30 | 0.01, 18567 (0.0) | 0.76, 19624 (0.0) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.38, 21 (0.0) | 19857 | 39張 | 32.4 | 32.0 | 32.5 | 31.55 |
2024-08-23 | 0.01, 18556 (0.0) | 0.76, 19616 (-0.01) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.38, 21 (+0.01) | 19849 | 89張 | 32.0 | 31.8 | 32.15 | 31.45 |
2024-08-16 | 0.01, 18553 (0.0) | 0.77, 19621 (-0.01) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.37, 21 (+0.01) | 19853 | 97張 | 31.95 | 31.5 | 32.2 | 31.5 |
2024-08-09 | 0.01, 18534 (0.0) | 0.78, 19613 (0.0) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.36, 21 (0.0) | 19844 | 76張 | 32.0 | 32.2 | 32.35 | 30.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.01, 18501 (0.0) | 0.78, 19588 (-0.01) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.36, 21 (0.0) | 19820 | 60張 | 32.45 | 31.6 | 32.45 | 31.6 |
2024-07-26 | 0.01, 18482 (0.0) | 0.79, 19573 (-0.01) | 0.46, 12 (-0.01) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.36, 21 (+0.01) | 19804 | 41張 | 32.2 | 32.0 | 32.3 | 31.75 |
2024-07-19 | 0.01, 18460 (0.0) | 0.8, 19553 (+0.01) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.35, 21 (+0.01) | 19784 | 128張 | 32.2 | 31.55 | 32.35 | 31.25 |
2024-07-12 | 0.01, 18465 (0.0) | 0.79, 19556 (0.0) | 0.47, 12 (-0.01) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.34, 21 (-0.04) | 19790 | 118張 | 31.45 | 32.5 | 32.5 | 31.0 |
2024-07-05 | 0.01, 18479 (0.0) | 0.79, 19571 (0.0) | 0.48, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.38, 21 (0.0) | 19802 | 84張 | 32.45 | 32.8 | 32.8 | 32.1 |
2024-06-28 | 0.01, 18474 (0.0) | 0.79, 19570 (0.0) | 0.48, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.38, 21 (+0.01) | 19800 | 36張 | 32.85 | 32.55 | 32.9 | 32.2 |
2024-06-21 | 0.01, 18498 (0.0) | 0.79, 19600 (0.0) | 0.48, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.37, 21 (+0.01) | 19831 | 59張 | 32.9 | 32.85 | 32.9 | 32.7 |
2024-06-14 | 0.01, 18515 (0.0) | 0.79, 19620 (0.0) | 0.48, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.36, 21 (0.0) | 19852 | 80張 | 32.9 | 32.95 | 33.0 | 32.8 |
2024-06-07 | 0.01, 18520 (0.0) | 0.79, 19627 (0.0) | 0.48, 12 (+0.01) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.36, 21 (0.0) | 19858 | 46張 | 33.0 | 33.0 | 33.05 | 32.65 |
2024-05-31 | 0.01, 18541 (0.0) | 0.79, 19650 (0.0) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.36, 21 (0.0) | 19881 | 74張 | 33.0 | 32.9 | 33.0 | 32.4 |
2024-05-24 | 0.01, 18545 (0.0) | 0.79, 19659 (-0.02) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.36, 21 (+0.01) | 19890 | 100張 | 32.9 | 32.95 | 33.15 | 32.65 |
2024-05-17 | 0.01, 18549 (0.0) | 0.81, 19675 (0.0) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.35, 21 (+0.01) | 19905 | 152張 | 32.9 | 32.7 | 33.3 | 32.5 |
2024-05-10 | 0.01, 18593 (0.0) | 0.81, 19728 (-0.01) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.34, 21 (0.0) | 19957 | 41張 | 32.75 | 32.55 | 32.75 | 32.4 |
2024-05-03 | 0.01, 18672 (0.0) | 0.82, 19814 (0.0) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.34, 21 (0.0) | 20043 | 127張 | 32.75 | 33.0 | 33.0 | 32.5 |
2024-04-26 | 0.01, 18986 (0.0) | 0.82, 20133 (+0.01) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.34, 21 (+0.01) | 20362 | 118張 | 33.0 | 33.0 | 33.1 | 32.45 |
2024-04-19 | 0.01, 17416 (0.0) | 0.81, 18517 (0.0) | 0.47, 12 (-0.03) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (+0.01) | 18748 | 161張 | 33.0 | 32.25 | 33.1 | 32.25 |
2024-04-12 | 0.01, 16447 (0.0) | 0.81, 17548 (0.0) | 0.5, 13 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.32, 21 (-0.01) | 17778 | 95張 | 32.7 | 32.5 | 33.0 | 32.0 |
2024-04-03 | 0.01, 15821 (0.0) | 0.81, 16917 (0.0) | 0.5, 13 (+0.03) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (0.0) | 17145 | 57張 | 32.55 | 32.35 | 32.75 | 31.95 |
2024-03-29 | 0.01, 15300 (0.0) | 0.81, 16400 (-0.01) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (0.0) | 16629 | 53張 | 32.5 | 32.0 | 32.5 | 31.85 |
2024-03-22 | 0.01, 13758 (0.0) | 0.82, 14865 (+0.01) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (+0.01) | 15094 | 88張 | 31.95 | 31.3 | 31.95 | 31.25 |
2024-03-15 | 0.01, 12639 (0.0) | 0.81, 13741 (-0.02) | 0.47, 12 (-0.03) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.32, 21 (-0.01) | 13970 | 101張 | 31.7 | 32.9 | 32.9 | 31.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.01, 12494 (0.0) | 0.83, 13604 (0.0) | 0.5, 13 (+0.03) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (0.0) | 13832 | 73張 | 32.75 | 32.7 | 32.9 | 31.9 |
2024-03-01 | 0.01, 12364 (0.0) | 0.83, 13474 (+0.01) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (+0.01) | 13702 | 61張 | 32.9 | 32.95 | 33.2 | 32.55 |
2024-02-23 | 0.01, 12179 (0.0) | 0.82, 13289 (-0.02) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.32, 21 (+0.01) | 13519 | 111張 | 33.0 | 33.0 | 33.35 | 32.75 |
2024-02-16 | 0.01, 12001 (0.0) | 0.84, 13121 (0.0) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.31, 21 (-0.02) | 13352 | 42張 | 33.3 | 33.2 | 33.3 | 33.0 |
2024-02-07 | 0.01, 11989 (0.0) | 0.84, 13110 (0.0) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (0.0) | 13338 | 8張 | 33.2 | 33.25 | 33.25 | 33.0 |
2024-02-02 | 0.01, 11912 (0.0) | 0.84, 13033 (0.0) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (0.0) | 13261 | 49張 | 33.25 | 32.4 | 33.5 | 32.4 |
2024-01-26 | 0.01, 11836 (0.0) | 0.84, 12961 (0.0) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (0.0) | 13190 | 68張 | 32.7 | 33.0 | 33.65 | 32.55 |
2024-01-19 | 0.01, 11749 (0.0) | 0.84, 12871 (0.0) | 0.47, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (+0.02) | 13102 | 128張 | 33.0 | 33.0 | 33.5 | 32.6 |
2024-01-12 | 0.01, 11675 (0.0) | 0.84, 12803 (0.0) | 0.47, 12 (+0.04) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.31, 21 (-0.03) | 13034 | 79張 | 32.95 | 32.6 | 32.95 | 32.05 |
2024-01-05 | 0.01, 11623 (0.0) | 0.84, 12757 (-0.01) | 0.43, 11 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.34, 21 (0.0) | 12988 | 56張 | 32.9 | 33.35 | 33.35 | 31.6 |
2023-12-29 | 0.01, 11612 (0.0) | 0.85, 12749 (0.0) | 0.43, 11 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.34, 21 (+0.01) | 12981 | 54張 | 33.3 | 33.65 | 33.65 | 32.5 |
2023-12-22 | 0.01, 11566 (0.0) | 0.85, 12704 (0.0) | 0.43, 11 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (+0.01) | 12937 | 109張 | 33.6 | 33.0 | 33.75 | 32.95 |
2023-12-15 | 0.01, 11520 (0.0) | 0.85, 12667 (+0.01) | 0.43, 11 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.32, 21 (-0.04) | 12902 | 143張 | 32.85 | 32.75 | 33.35 | 32.5 |
2023-12-08 | 0.01, 11516 (0.0) | 0.84, 12662 (0.0) | 0.43, 11 (-0.06) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.36, 21 (0.0) | 12894 | 76張 | 33.15 | 33.0 | 33.4 | 32.6 |
2023-12-01 | 0.01, 11508 (0.0) | 0.84, 12653 (-0.01) | 0.49, 13 (+0.03) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.36, 21 (0.0) | 12885 | 30張 | 33.4 | 33.85 | 33.85 | 33.0 |
2023-11-24 | 0.01, 11479 (0.0) | 0.85, 12633 (0.0) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.36, 21 (+0.02) | 12867 | 100張 | 33.55 | 33.3 | 33.9 | 32.8 |
2023-11-17 | 0.01, 11462 (0.0) | 0.85, 12626 (-0.02) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.34, 21 (+0.01) | 12861 | 96張 | 33.3 | 33.5 | 33.5 | 32.6 |
2023-11-10 | 0.01, 11463 (0.0) | 0.87, 12637 (0.0) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (0.0) | 12871 | 45張 | 33.1 | 33.55 | 33.6 | 32.2 |
2023-11-03 | 0.01, 11459 (0.0) | 0.87, 12646 (-0.01) | 0.46, 12 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (0.0) | 12880 | 39張 | 33.65 | 33.2 | 33.9 | 32.45 |
2023-10-27 | 0.01, 11473 (0.0) | 0.88, 12668 (0.0) | 0.46, 12 (+0.03) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (+0.01) | 12902 | 456張 | 33.2 | 31.75 | 35.0 | 31.5 |
2023-10-20 | 0.01, 11477 (0.0) | 0.88, 12687 (-0.01) | 0.43, 11 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.32, 21 (0.0) | 12921 | 88張 | 31.75 | 31.9 | 31.95 | 31.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.01, 11503 (0.0) | 0.89, 12722 (0.0) | 0.43, 11 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.32, 21 (-0.03) | 12956 | 45張 | 31.9 | 31.35 | 31.95 | 31.25 |
2023-10-06 | 0.01, 11512 (0.0) | 0.89, 12737 (-0.01) | 0.43, 11 (0.0) | 0.14, 2 (0.0) | 0.47, 2 (0.0) | 96.35, 21 (0.0) | 12967 | 38張 | 31.85 | 31.8 | 31.85 | 31.3 |
2023-09-28 | 0.01, 11516 (0.0) | 0.9, 12738 (0.0) | 0.43, 11 (0.0) | 0.14, 2 (+0.01) | 0.47, 2 (0.0) | 96.35, 21 (0.0) | 12966 | 19張 | 32.0 | 31.9 | 32.0 | 31.05 |
2023-09-22 | 0.01, 11517 (0.0) | 0.9, 12746 (-0.01) | 0.43, 11 (0.0) | 0.13, 2 (0.0) | 0.47, 2 (0.0) | 96.35, 21 (+0.01) | 12974 | 69張 | 32.0 | 31.5 | 32.0 | 31.25 |
2023-09-15 | 0.01, 11522 (0.0) | 0.91, 12759 (-0.01) | 0.43, 11 (0.0) | 0.13, 2 (0.0) | 0.47, 2 (0.0) | 96.34, 21 (+0.01) | 12987 | 67張 | 31.9 | 31.15 | 32.25 | 31.15 |
2023-09-08 | 0.01, 11516 (0.0) | 0.92, 12760 (-0.01) | 0.43, 11 (-0.05) | 0.13, 2 (+0.06) | 0.47, 2 (0.0) | 96.33, 21 (0.0) | 12988 | 36張 | 31.9 | 31.5 | 31.95 | 31.1 |
2023-09-01 | 0.01, 11501 (0.0) | 0.93, 12754 (+0.01) | 0.48, 12 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (0.0) | 12983 | 64張 | 31.8 | 32.65 | 32.65 | 30.95 |
2023-08-25 | 0.01, 11491 (0.0) | 0.92, 12741 (-0.01) | 0.48, 12 (+0.02) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.33, 21 (+0.01) | 12972 | 99張 | 32.0 | 31.9 | 32.2 | 31.35 |
2023-08-18 | 0.01, 11486 (0.0) | 0.93, 12746 (0.0) | 0.46, 12 (+0.04) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.32, 21 (+0.01) | 12980 | 94張 | 31.9 | 32.0 | 32.15 | 31.55 |
2023-08-11 | 0.01, 11467 (0.0) | 0.93, 12731 (-0.01) | 0.42, 11 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.31, 21 (-0.01) | 12967 | 214張 | 32.0 | 30.0 | 32.0 | 30.0 |
2023-08-04 | 0.01, 11462 (0.0) | 0.94, 12743 (-0.01) | 0.42, 11 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.32, 21 (0.0) | 12979 | 16張 | 30.0 | 29.75 | 30.05 | 29.6 |
2023-07-28 | 0.01, 11462 (0.0) | 0.95, 12744 (-0.01) | 0.42, 11 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.32, 21 (+0.01) | 12980 | 31張 | 30.1 | 30.2 | 30.3 | 29.0 |
2023-07-21 | 0.01, 11468 (0.0) | 0.96, 12759 (0.0) | 0.42, 11 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.31, 21 (+0.01) | 12994 | 108張 | 30.2 | 30.0 | 30.45 | 29.6 |
2023-07-14 | 0.01, 11469 (0.0) | 0.96, 12771 (0.0) | 0.42, 11 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.3, 21 (-0.02) | 13007 | 126張 | 29.95 | 29.8 | 30.0 | 29.2 |
2023-07-07 | 0.01, 11472 (0.0) | 0.96, 12772 (0.0) | 0.42, 11 (+0.01) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.32, 21 (0.0) | 13006 | 81張 | 29.9 | 30.05 | 30.05 | 29.6 |
2023-06-30 | 0.01, 11488 (0.0) | 0.96, 12794 (0.0) | 0.41, 11 (+0.04) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.32, 21 (+0.01) | 13028 | 138張 | 30.1 | 31.4 | 31.4 | 29.7 |
2023-06-21 | 0.01, 11500 (0.0) | 0.96, 12796 (0.0) | 0.37, 10 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.31, 21 (+0.01) | 13031 | 92張 | 31.4 | 31.0 | 31.45 | 31.0 |
2023-06-16 | 0.01, 11502 (0.0) | 0.96, 12802 (-0.02) | 0.37, 10 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.3, 21 (-0.01) | 13037 | 102張 | 31.0 | 31.25 | 31.3 | 30.8 |
2023-06-09 | 0.01, 11516 (0.0) | 0.98, 12829 (-0.01) | 0.37, 10 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.31, 21 (0.0) | 13062 | 48張 | 31.4 | 31.2 | 31.4 | 31.0 |
2023-06-02 | 0.01, 11530 (0.0) | 0.99, 12849 (+0.01) | 0.37, 10 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.31, 21 (0.0) | 13082 | 44張 | 31.25 | 31.4 | 31.4 | 31.0 |
2023-05-26 | 0.01, 11531 (0.0) | 0.98, 12854 (-0.01) | 0.37, 10 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.31, 21 (0.0) | 13087 | 55張 | 31.4 | 31.1 | 31.5 | 31.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.01, 11543 (0.0) | 0.99, 12868 (-0.01) | 0.37, 10 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.31, 21 (+0.02) | 13101 | 85張 | 31.35 | 31.15 | 31.45 | 31.0 |
2023-05-12 | 0.01, 11546 (0.0) | 1.0, 12889 (0.0) | 0.37, 10 (-0.02) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.29, 21 (0.0) | 13122 | 93張 | 31.15 | 31.4 | 31.45 | 30.7 |
2023-05-05 | 0.01, 11549 (0.0) | 1.0, 12901 (0.0) | 0.39, 11 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.29, 21 (0.0) | 13133 | 51張 | 31.35 | 31.1 | 31.4 | 30.95 |
2023-04-28 | 0.01, 11562 (0.0) | 1.0, 12915 (0.0) | 0.39, 11 (+0.03) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.29, 21 (0.0) | 13148 | 74張 | 31.15 | 31.2 | 31.75 | 30.95 |
2023-04-21 | 0.01, 11557 (0.0) | 1.0, 12911 (-0.01) | 0.36, 10 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.29, 21 (+0.01) | 13145 | 92張 | 31.65 | 31.3 | 31.75 | 30.85 |
2023-04-14 | 0.01, 11550 (0.0) | 1.01, 12914 (-0.01) | 0.36, 10 (+0.03) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.28, 21 (+0.01) | 13149 | 87張 | 31.3 | 31.0 | 31.3 | 30.7 |
2023-04-07 | 0.01, 11512 (0.0) | 1.02, 12885 (0.0) | 0.33, 9 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (0.0) | 96.27, 21 (0.0) | 13119 | 12張 | 31.3 | 31.1 | 31.4 | 31.0 |
2023-03-31 | 0.01, 11492 (0.0) | 1.02, 12870 (-0.01) | 0.33, 9 (0.0) | 0.07, 1 (0.0) | 0.47, 2 (+0.26) | 96.27, 21 (-0.26) | 13104 | 63張 | 31.1 | 30.7 | 31.1 | 30.4 |
2023-03-24 | 0.01, 11468 (0.0) | 1.03, 12845 (0.0) | 0.33, 9 (-0.06) | 0.07, 1 (-0.11) | 0.21, 1 (0.0) | 96.53, 22 (+0.11) | 13078 | 207張 | 30.9 | 31.6 | 31.95 | 30.5 |
2023-03-17 | 0.01, 11435 (0.0) | 1.03, 12818 (0.0) | 0.39, 10 (0.0) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.42, 25 (+0.01) | 13055 | 113張 | 31.8 | 31.0 | 31.8 | 30.9 |
2023-03-10 | 0.01, 11386 (0.0) | 1.03, 12780 (+0.01) | 0.39, 10 (+0.06) | 0.18, 2 (-0.07) | 0.21, 1 (0.0) | 96.41, 24 (-0.01) | 13016 | 192張 | 31.1 | 32.1 | 32.15 | 31.0 |
2023-03-03 | 0.01, 11355 (0.0) | 1.02, 12743 (-0.01) | 0.33, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.42, 23 (0.0) | 12976 | 49張 | 32.1 | 31.9 | 32.25 | 31.4 |
2023-02-24 | 0.01, 11311 (0.0) | 1.03, 12703 (-0.01) | 0.33, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.42, 23 (+0.01) | 12936 | 87張 | 32.05 | 32.1 | 32.35 | 31.05 |
2023-02-17 | 0.01, 11287 (0.0) | 1.04, 12690 (0.0) | 0.33, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.41, 23 (+0.01) | 12923 | 97張 | 32.15 | 32.5 | 32.5 | 31.75 |
2023-02-10 | 0.01, 11253 (0.0) | 1.04, 12654 (-0.01) | 0.33, 9 (+0.04) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.4, 23 (-0.02) | 12890 | 67張 | 31.9 | 32.1 | 32.15 | 31.8 |
2023-02-03 | 0.01, 11233 (0.0) | 1.05, 12638 (+0.01) | 0.29, 8 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.42, 23 (0.0) | 12872 | 137張 | 31.95 | 32.15 | 32.15 | 31.6 |
2023-01-19 | 0.01, 11239 (0.0) | 1.04, 12640 (0.0) | 0.29, 8 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.42, 23 (+0.03) | 12874 | 68張 | 32.15 | 32.0 | 32.2 | 31.8 |
2023-01-13 | 0.01, 11235 (0.0) | 1.04, 12643 (-0.01) | 0.29, 8 (-0.03) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.39, 23 (+0.01) | 12880 | 118張 | 32.0 | 31.85 | 32.2 | 31.75 |
2023-01-06 | 0.01, 11230 (0.0) | 1.05, 12632 (+0.01) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.38, 23 (0.0) | 12872 | 67張 | 31.85 | 31.5 | 32.0 | 31.5 |
2022-12-30 | 0.01, 11240 (0.0) | 1.04, 12641 (0.0) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.38, 23 (0.0) | 12881 | 162張 | 31.75 | 31.65 | 33.4 | 31.5 |
2022-12-23 | 0.01, 11237 (0.0) | 1.04, 12642 (-0.01) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.38, 23 (+0.01) | 12883 | 152張 | 31.9 | 31.85 | 32.5 | 31.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.01, 11237 (0.0) | 1.05, 12649 (-0.01) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.37, 23 (0.0) | 12888 | 98張 | 32.1 | 31.55 | 32.4 | 31.55 |
2022-12-09 | 0.01, 11239 (0.0) | 1.06, 12660 (0.0) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.37, 23 (0.0) | 12899 | 38張 | 31.7 | 31.9 | 32.1 | 31.4 |
2022-12-02 | 0.01, 11241 (0.0) | 1.06, 12666 (-0.01) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.37, 23 (0.0) | 12905 | 29張 | 32.2 | 31.55 | 32.2 | 31.0 |
2022-11-25 | 0.01, 11243 (0.0) | 1.07, 12668 (+0.01) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.37, 23 (+0.02) | 12907 | 47張 | 31.9 | 31.7 | 32.2 | 31.55 |
2022-11-18 | 0.01, 11239 (0.0) | 1.06, 12675 (0.0) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.35, 23 (0.0) | 12915 | 121張 | 31.5 | 31.0 | 33.4 | 30.8 |
2022-11-11 | 0.01, 11236 (0.0) | 1.06, 12670 (-0.02) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.35, 23 (0.0) | 12910 | 41張 | 30.8 | 30.35 | 30.95 | 30.35 |
2022-11-04 | 0.01, 11232 (0.0) | 1.08, 12674 (0.0) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.35, 23 (0.0) | 12912 | 91張 | 30.65 | 30.85 | 31.1 | 30.15 |
2022-10-28 | 0.01, 11225 (0.0) | 1.08, 12670 (0.0) | 0.32, 9 (-0.03) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.35, 23 (+0.01) | 12908 | 41張 | 30.75 | 32.4 | 32.4 | 30.3 |
2022-10-21 | 0.01, 11224 (0.0) | 1.08, 12674 (-0.01) | 0.35, 10 (+0.03) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.34, 23 (+0.01) | 12911 | 78張 | 30.4 | 30.5 | 30.8 | 30.2 |
2022-10-14 | 0.01, 11224 (0.0) | 1.09, 12689 (-0.01) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.33, 23 (-0.02) | 12928 | 80張 | 30.65 | 30.6 | 31.5 | 30.15 |
2022-10-07 | 0.01, 11217 (0.0) | 1.1, 12690 (0.0) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.35, 23 (0.0) | 12927 | 40張 | 31.1 | 31.15 | 31.55 | 30.5 |
2022-09-30 | 0.01, 11207 (0.0) | 1.1, 12688 (0.0) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.35, 23 (0.0) | 12925 | 61張 | 31.15 | 31.55 | 32.0 | 30.25 |
2022-09-23 | 0.01, 11194 (0.0) | 1.1, 12677 (-0.01) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.35, 23 (+0.01) | 12914 | 111張 | 32.7 | 33.4 | 33.45 | 32.15 |
2022-09-16 | 0.01, 11190 (0.0) | 1.11, 12677 (-0.01) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.34, 23 (0.0) | 12914 | 90張 | 33.1 | 32.85 | 34.45 | 32.85 |
2022-09-08 | 0.01, 11184 (0.0) | 1.12, 12677 (0.0) | 0.32, 9 (0.0) | 0.25, 3 (0.0) | 0.21, 1 (0.0) | 96.34, 23 (0.0) | 12914 | 21張 | 32.85 | 32.75 | 33.4 | 32.2 |
2022-09-02 | 0.01, 11184 (0.0) | 1.12, 12685 (-0.01) | 0.32, 9 (0.0) | 0.25, 3 (+0.01) | 0.21, 1 (0.0) | 96.34, 23 (0.0) | 12922 | 85張 | 32.8 | 32.8 | 33.45 | 32.4 |
2022-08-26 | 0.01, 11171 (0.0) | 1.13, 12684 (+0.01) | 0.32, 9 (0.0) | 0.24, 3 (0.0) | 0.21, 1 (0.0) | 96.34, 23 (+0.01) | 12922 | 40張 | 32.9 | 33.6 | 33.6 | 32.8 |
2022-08-19 | 0.01, 11161 (0.0) | 1.12, 12680 (-0.01) | 0.32, 9 (0.0) | 0.24, 3 (0.0) | 0.21, 1 (0.0) | 96.33, 23 (+0.01) | 12919 | 121張 | 33.0 | 33.4 | 33.45 | 32.5 |
2022-08-12 | 0.01, 11154 (0.0) | 1.13, 12687 (-0.01) | 0.32, 9 (0.0) | 0.24, 3 (0.0) | 0.21, 1 (0.0) | 96.32, 23 (-0.01) | 12925 | 59張 | 33.1 | 33.15 | 33.15 | 32.05 |
2022-08-05 | 0.01, 11156 (0.0) | 1.14, 12692 (0.0) | 0.32, 9 (-0.05) | 0.24, 3 (+0.06) | 0.21, 1 (0.0) | 96.33, 23 (0.0) | 12930 | 245張 | 33.0 | 34.8 | 34.8 | 32.5 |
2022-07-29 | 0.01, 11153 (0.0) | 1.14, 12689 (-0.01) | 0.37, 10 (0.0) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.33, 23 (+0.01) | 12928 | 87張 | 31.75 | 31.75 | 32.3 | 31.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.01, 11151 (0.0) | 1.15, 12698 (-0.02) | 0.37, 10 (0.0) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.32, 23 (+0.02) | 12937 | 79張 | 32.1 | 31.75 | 32.2 | 31.35 |
2022-07-15 | 0.01, 11151 (0.0) | 1.17, 12709 (0.0) | 0.37, 10 (0.0) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.3, 23 (+0.04) | 12949 | 189張 | 31.6 | 31.75 | 32.35 | 31.0 |
2022-07-08 | 0.01, 11150 (0.0) | 1.17, 12724 (-0.02) | 0.37, 10 (-0.01) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.26, 23 (+0.02) | 12969 | 144張 | 31.8 | 31.7 | 31.9 | 30.85 |
2022-07-01 | 0.01, 11147 (0.0) | 1.19, 12745 (-0.01) | 0.38, 10 (+0.01) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.24, 23 (+0.02) | 12991 | 168張 | 31.7 | 32.15 | 32.3 | 30.6 |
2022-06-24 | 0.01, 11154 (0.0) | 1.2, 12764 (-0.03) | 0.37, 10 (-0.01) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.22, 23 (+0.06) | 13014 | 250張 | 31.9 | 31.7 | 32.3 | 31.25 |
2022-06-17 | 0.01, 11156 (0.0) | 1.23, 12802 (0.0) | 0.38, 10 (0.0) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.16, 23 (0.0) | 13055 | 207張 | 31.95 | 32.5 | 32.5 | 31.1 |
2022-06-10 | 0.01, 11165 (0.0) | 1.23, 12827 (-0.01) | 0.38, 10 (0.0) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.16, 23 (0.0) | 13082 | 220張 | 32.85 | 33.15 | 33.4 | 32.7 |
2022-06-02 | 0.01, 11171 (0.0) | 1.24, 12851 (-0.01) | 0.38, 10 (+0.01) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.16, 23 (0.0) | 13105 | 177張 | 33.0 | 33.2 | 33.6 | 32.8 |
2022-05-27 | 0.01, 11177 (0.0) | 1.25, 12869 (-0.01) | 0.37, 10 (+0.05) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.16, 23 (+0.01) | 13123 | 119張 | 33.2 | 33.4 | 33.6 | 32.9 |
2022-05-20 | 0.01, 11189 (0.0) | 1.26, 12900 (-0.03) | 0.32, 9 (0.0) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.15, 23 (+0.01) | 13155 | 249張 | 33.45 | 33.1 | 33.55 | 32.6 |
2022-05-13 | 0.01, 11229 (0.0) | 1.29, 12974 (0.0) | 0.32, 9 (0.0) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.14, 23 (-0.01) | 13226 | 358張 | 33.05 | 35.15 | 35.15 | 32.95 |
2022-05-06 | 0.01, 11257 (0.0) | 1.29, 13028 (-0.02) | 0.32, 9 (+0.02) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.15, 23 (0.0) | 13281 | 317張 | 34.4 | 34.9 | 35.75 | 33.9 |
2022-04-29 | 0.01, 11266 (0.0) | 1.31, 13063 (-0.03) | 0.3, 9 (+0.02) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.15, 23 (+0.01) | 13314 | 1332張 | 35.1 | 36.95 | 37.1 | 33.85 |
2022-04-22 | 0.01, 11261 (0.0) | 1.34, 13111 (+0.18) | 0.28, 8 (+0.04) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.14, 23 (-0.2) | 13359 | 6684張 | 38.2 | 41.45 | 44.3 | 37.35 |
2022-04-15 | 0.01, 11214 (0.0) | 1.16, 12745 (+0.02) | 0.24, 7 (-0.04) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.34, 23 (+0.01) | 12986 | 2601張 | 40.5 | 36.45 | 40.5 | 35.95 |
2022-04-08 | 0.01, 11145 (0.0) | 1.14, 12655 (-0.01) | 0.28, 8 (0.0) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.33, 23 (-0.01) | 12902 | 114張 | 36.45 | 36.0 | 36.5 | 35.55 |
2022-04-01 | 0.01, 11129 (0.0) | 1.15, 12648 (-0.02) | 0.28, 8 (+0.04) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.34, 23 (0.0) | 12893 | 295張 | 36.0 | 36.8 | 36.8 | 35.85 |
2022-03-25 | 0.01, 11093 (0.0) | 1.17, 12635 (+0.03) | 0.24, 7 (-0.04) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.34, 23 (+0.01) | 12877 | 488張 | 36.6 | 36.7 | 36.85 | 36.25 |
2022-03-18 | 0.01, 10993 (0.0) | 1.14, 12528 (-0.03) | 0.28, 8 (0.0) | 0.18, 2 (0.0) | 0.21, 1 (0.0) | 96.33, 23 (0.0) | 12771 | 571張 | 36.05 | 37.05 | 37.2 | 35.9 |