- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 293.0 (0.34%) | 6267 | -655 | 234 | -84 | 0 | 3.73% | 7.09 (-0.74) | 7632 (90.93%) | 2.16% | 9.36% | 58.12% |
| 2025-01-21 | 292.0 (-0.51%) | 6922 | 17 | 318 | -34 | 0 | 4.59% | 7.83 (0.02) | 3997 (4.55%) | 1.13% | 9.34% | 63.06% |
| 2025-01-20 | 293.5 (1.73%) | 6905 | -25 | 352 | 8 | 0 | 5.1% | 7.81 (-0.03) | 3823 (-52.91%) | 1.08% | 9.58% | 66.7% |
| 2025-01-17 | 288.5 (-2.2%) | 6930 | 262 | 344 | -49 | 0 | 4.96% | 7.84 (0.3) | 8120 (-15.0%) | 2.3% | 11.06% | 69.28% |
| 2025-01-16 | 295.0 (5.36%) | 6668 | -306 | 393 | 73 | 0 | 5.89% | 7.54 (-0.34) | 9553 (26.28%) | 2.7% | 10.18% | 71.64% |
| 2025-01-15 | 280.0 (-2.61%) | 6974 | 178 | 320 | -65 | 0 | 4.59% | 7.88 (0.2) | 7565 (56.54%) | 2.14% | 10.44% | 76.92% |
| 2025-01-14 | 287.5 (0.88%) | 6796 | 114 | 385 | 20 | 0 | 5.67% | 7.68 (0.13) | 4832 (-46.69%) | 1.37% | 10.51% | 77.59% |
| 2025-01-13 | 285.0 (0.0%) | 6682 | -308 | 365 | 19 | 0 | 5.46% | 7.55 (-0.35) | 9065 (81.52%) | 2.56% | 13.58% | 76.58% |
| 2025-01-10 | 285.0 (1.24%) | 6990 | -32 | 346 | 40 | 0 | 4.95% | 7.9 (-0.04) | 4994 (-52.33%) | 1.41% | 13.54% | 74.54% |
| 2025-01-09 | 281.5 (-5.54%) | 7022 | -517 | 306 | -113 | 0 | 4.36% | 7.94 (-0.58) | 10476 (33.8%) | 2.96% | 15.86% | 73.81% |
| 2025-01-08 | 298.0 (0.85%) | 7539 | -57 | 419 | 9 | 0 | 5.56% | 8.52 (-0.07) | 7829 (-50.07%) | 2.21% | 18.43% | 71.94% |
| 2025-01-07 | 295.5 (-2.31%) | 7596 | 29 | 410 | -86 | 0 | 5.4% | 8.59 (0.03) | 15680 (75.72%) | 4.43% | 18.96% | 71.13% |
| 2025-01-06 | 302.5 (-0.17%) | 7567 | 226 | 496 | 15 | 2 | 6.55% | 8.56 (0.26) | 8923 (-32.49%) | 2.52% | 17.35% | 67.3% |
| 2025-01-03 | 303.0 (-1.78%) | 7341 | -77 | 481 | -71 | 0 | 6.55% | 8.3 (-0.09) | 13218 (-32.46%) | 3.74% | 19.63% | 65.19% |
| 2025-01-02 | 308.5 (-6.23%) | 7418 | -484 | 552 | -189 | 0 | 7.44% | 8.39 (-0.54) | 19570 (102.28%) | 5.53% | 19.46% | 62.69% |
| 2024-12-31 | 329.0 (3.62%) | 7902 | 1056 | 741 | 115 | 0 | 9.38% | 8.93 (1.19) | 9675 (-3.2%) | 2.73% | 19.88% | 57.55% |
| 2024-12-30 | 317.5 (0.47%) | 6846 | 138 | 626 | 33 | 0 | 9.14% | 7.74 (0.16) | 9995 (-41.2%) | 2.83% | 24.25% | 55.16% |
| 2024-12-27 | 316.0 (-1.25%) | 6708 | -1182 | 593 | -34 | 0 | 8.84% | 7.58 (-1.34) | 16999 (34.97%) | 4.8% | 26.19% | 52.77% |
| 2024-12-26 | 320.0 (-0.62%) | 7890 | 159 | 627 | 1 | 0 | 7.95% | 8.92 (0.18) | 12595 (-40.25%) | 3.56% | 25.05% | 48.3% |
| 2024-12-25 | 322.0 (0.16%) | 7731 | 383 | 626 | -24 | 0 | 8.1% | 8.74 (0.43) | 21078 (-16.08%) | 5.96% | 26.14% | 45.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 321.5 (6.99%) | 7348 | -122 | 650 | 197 | 0 | 8.85% | 8.31 (-0.14) | 25117 (49.03%) | 7.1% | 28.16% | 39.43% |
| 2024-12-23 | 300.5 (5.25%) | 7470 | 258 | 453 | 60 | 0 | 6.06% | 8.45 (0.3) | 16854 (29.97%) | 4.76% | 23.87% | 32.77% |
| 2024-12-20 | 285.5 (-1.89%) | 7212 | -664 | 393 | -11 | 1 | 5.45% | 8.15 (-0.75) | 12967 (-21.29%) | 3.67% | 19.47% | 28.64% |
| 2024-12-19 | 291.0 (2.11%) | 7876 | 1310 | 404 | 96 | 0 | 5.13% | 8.9 (1.48) | 16474 (-41.63%) | 4.66% | 16.33% | 25.39% |
| 2024-12-18 | 285.0 (5.36%) | 6566 | 1403 | 308 | 129 | 0 | 4.69% | 7.42 (1.58) | 28226 (184.31%) | 7.98% | 12.35% | 20.99% |
| 2024-12-17 | 270.5 (9.96%) | 5163 | 1853 | 179 | 52 | 0 | 3.47% | 5.84 (2.1) | 9928 (678.43%) | 2.81% | 5.46% | 13.3% |
| 2024-12-16 | 246.0 (-0.81%) | 3310 | -35 | 127 | -2 | 0 | 3.84% | 3.74 (-0.04) | 1275 (-31.29%) | 0.36% | 4.06% | 10.84% |
| 2024-12-13 | 248.0 (-0.4%) | 3345 | -102 | 129 | 6 | 0 | 3.86% | 3.78 (-0.12) | 1856 (-22.53%) | 0.52% | 4.3% | 11.34% |
| 2024-12-12 | 249.0 (-1.39%) | 3447 | 41 | 123 | -5 | 0 | 3.57% | 3.9 (0.05) | 2396 (-38.19%) | 0.68% | 4.18% | 11.36% |
| 2024-12-11 | 252.5 (0.0%) | 3406 | -108 | 128 | 5 | 0 | 3.76% | 3.85 (-0.12) | 3876 (-21.66%) | 1.1% | 4.75% | 11.5% |
| 2024-12-10 | 252.5 (2.64%) | 3514 | -1 | 123 | 24 | 0 | 3.5% | 3.97 (0.0) | 4948 (132.06%) | 1.4% | 4.04% | 12.97% |
| 2024-12-09 | 246.0 (2.29%) | 3515 | 93 | 99 | 6 | 0 | 2.82% | 3.97 (0.1) | 2132 (47.13%) | 0.6% | 2.98% | 12.81% |
| 2024-12-06 | 240.5 (-2.43%) | 3422 | -48 | 93 | -12 | 0 | 2.72% | 3.87 (-0.05) | 1449 (-67.04%) | 0.41% | 2.82% | 12.72% |
| 2024-12-05 | 246.5 (4.67%) | 3470 | 81 | 105 | 16 | 0 | 3.03% | 3.92 (0.09) | 4397 (224.13%) | 1.24% | 2.74% | 13.38% |
| 2024-12-04 | 235.5 (1.51%) | 3389 | 41 | 89 | 6 | 0 | 2.63% | 3.83 (0.04) | 1356 (10.96%) | 0.38% | 1.87% | 14.44% |
| 2024-12-03 | 232.0 (-1.28%) | 3348 | -35 | 83 | -9 | 0 | 2.48% | 3.79 (-0.03) | 1222 (-21.45%) | 0.35% | 1.76% | 14.55% |
| 2024-12-02 | 235.0 (1.51%) | 3383 | 1 | 92 | 9 | 0 | 2.72% | 3.82 (0.0) | 1556 (32.53%) | 0.44% | 1.86% | 15.07% |
| 2024-11-29 | 231.5 (2.89%) | 3382 | 11 | 83 | 4 | 0 | 2.45% | 3.82 (0.01) | 1174 (-9.01%) | 0.33% | 2.05% | 15.02% |
| 2024-11-28 | 225.0 (-1.1%) | 3371 | -9 | 79 | -5 | 0 | 2.34% | 3.81 (-0.01) | 1290 (29.72%) | 0.36% | 2.14% | 15.18% |
| 2024-11-27 | 227.5 (-2.36%) | 3380 | -14 | 84 | -3 | 0 | 2.49% | 3.82 (-0.02) | 995 (-36.93%) | 0.28% | 2.03% | 15.31% |
| 2024-11-26 | 233.0 (-3.12%) | 3394 | 67 | 87 | -13 | 0 | 2.56% | 3.84 (0.08) | 1577 (-29.02%) | 0.45% | 2.04% | 15.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 240.5 (2.34%) | 3327 | -2 | 100 | 7 | 0 | 3.01% | 3.76 (0.0) | 2222 (49.82%) | 0.63% | 1.94% | 16.13% |
| 2024-11-22 | 235.0 (2.17%) | 3329 | 24 | 93 | -1 | 0 | 2.79% | 3.76 (0.02) | 1483 (66.94%) | 0.42% | 2.17% | 15.91% |
| 2024-11-21 | 230.0 (0.44%) | 3305 | -21 | 94 | 1 | 0 | 2.84% | 3.74 (-0.02) | 888 (-14.15%) | 0.25% | 2.29% | 16.43% |
| 2024-11-20 | 229.0 (-0.65%) | 3326 | 42 | 93 | -1 | 0 | 2.8% | 3.76 (0.05) | 1035 (-15.54%) | 0.29% | 2.86% | 17.14% |
| 2024-11-19 | 230.5 (1.99%) | 3284 | -79 | 94 | -3 | 0 | 2.86% | 3.71 (-0.09) | 1225 (-59.51%) | 0.35% | 5.14% | 17.61% |
| 2024-11-18 | 226.0 (-3.62%) | 3363 | -352 | 97 | -5 | 0 | 2.88% | 3.8 (-0.4) | 3026 (56.46%) | 0.86% | 6.02% | 18.61% |
| 2024-11-15 | 234.5 (1.52%) | 3715 | -121 | 102 | 3 | 1 | 2.75% | 4.2 (-0.14) | 1934 (-33.2%) | 0.55% | 5.69% | 20.43% |
| 2024-11-14 | 231.0 (-2.94%) | 3836 | -291 | 99 | -11 | 0 | 2.58% | 4.34 (-0.33) | 2896 (-68.13%) | 0.82% | 6.21% | 23.82% |
| 2024-11-13 | 238.0 (-3.45%) | 4127 | -1034 | 110 | -58 | 3 | 2.67% | 4.67 (-1.17) | 9088 (108.43%) | 2.57% | 7.69% | 24.87% |
| 2024-11-12 | 246.5 (-2.18%) | 5161 | -53 | 168 | -16 | 0 | 3.26% | 5.84 (-0.05) | 4360 (137.32%) | 1.23% | 5.61% | 26.75% |
| 2024-11-11 | 252.0 (-0.59%) | 5214 | 11 | 184 | 1 | 0 | 3.53% | 5.89 (0.01) | 1837 (-51.27%) | 0.52% | 5.24% | 26.96% |
| 2024-11-08 | 253.5 (0.0%) | 5203 | 141 | 183 | -3 | 0 | 3.52% | 5.88 (0.16) | 3770 (-53.67%) | 1.07% | 5.12% | 29.39% |
| 2024-11-07 | 253.5 (4.54%) | 5062 | -87 | 186 | 21 | 0 | 3.67% | 5.72 (-0.1) | 8137 (363.04%) | 2.3% | 4.55% | 28.97% |
| 2024-11-06 | 242.5 (0.0%) | 5149 | -69 | 165 | 0 | 0 | 3.2% | 5.82 (-0.08) | 1757 (-42.22%) | 0.5% | 2.73% | 27.38% |
| 2024-11-05 | 242.5 (4.08%) | 5218 | -50 | 165 | 5 | 0 | 3.16% | 5.9 (-0.06) | 3041 (118.14%) | 0.86% | 2.92% | 27.75% |
| 2024-11-04 | 233.0 (-1.27%) | 5268 | 45 | 160 | -4 | 0 | 3.04% | 5.96 (0.05) | 1394 (-20.76%) | 0.39% | 2.93% | 27.7% |
| 2024-11-01 | 236.0 (-0.21%) | 5223 | -30 | 164 | -23 | 0 | 3.14% | 5.91 (-0.03) | 1759 (2.13%) | 0.5% | 2.94% | 27.91% |
| 2024-10-30 | 236.5 (0.64%) | 5253 | 0 | 187 | 3 | 0 | 3.56% | 5.94 (0.0) | 1722 (-28.5%) | 0.49% | 3.39% | 28.09% |
| 2024-10-29 | 235.0 (-0.63%) | 5253 | -82 | 184 | -13 | 0 | 3.5% | 5.94 (-0.09) | 2409 (-21.54%) | 0.68% | 3.86% | 29.26% |
| 2024-10-28 | 236.5 (-0.21%) | 5335 | -46 | 197 | 11 | 0 | 3.69% | 6.03 (-0.05) | 3071 (110.92%) | 0.87% | 3.94% | 29.08% |
| 2024-10-25 | 237.0 (1.72%) | 5381 | -4 | 186 | 0 | 0 | 3.46% | 6.08 (-0.01) | 1456 (-56.22%) | 0.41% | 4.42% | 29.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 233.0 (-2.51%) | 5385 | -802 | 186 | -6 | 0 | 3.45% | 6.09 (-0.91) | 3326 (-2.32%) | 0.94% | 6.68% | 29.35% |
| 2024-10-23 | 239.0 (-1.65%) | 6187 | -307 | 192 | -7 | 0 | 3.1% | 7.0 (-0.34) | 3405 (27.11%) | 0.96% | 9.68% | 28.73% |
| 2024-10-22 | 243.0 (-0.41%) | 6494 | 127 | 199 | 13 | 0 | 3.06% | 7.34 (0.14) | 2678 (-43.92%) | 0.76% | 10.58% | 28.45% |
| 2024-10-21 | 244.0 (1.04%) | 6367 | 468 | 186 | 6 | 0 | 2.92% | 7.2 (0.53) | 4776 (-49.45%) | 1.35% | 14.27% | 28.29% |
| 2024-10-18 | 241.5 (-3.01%) | 5899 | -9 | 180 | -3 | 0 | 3.05% | 6.67 (-0.01) | 9448 (-32.26%) | 2.67% | 14.37% | 27.13% |
| 2024-10-17 | 249.0 (0.61%) | 5908 | 456 | 183 | 16 | 0 | 3.1% | 6.68 (0.52) | 13948 (111.76%) | 3.94% | 14.65% | 24.54% |
| 2024-10-16 | 247.5 (-1.39%) | 5452 | 389 | 167 | -27 | 0 | 3.06% | 6.16 (0.44) | 6587 (-58.14%) | 1.86% | 11.35% | 20.81% |
| 2024-10-15 | 251.0 (6.81%) | 5063 | -391 | 194 | 39 | 0 | 3.83% | 5.72 (-0.45) | 15736 (206.44%) | 4.45% | 10.2% | 19.12% |
| 2024-10-14 | 235.0 (-0.63%) | 5454 | 476 | 155 | -24 | 0 | 2.84% | 6.17 (0.54) | 5135 (-50.72%) | 1.45% | 6.62% | 14.94% |
| 2024-10-11 | 236.5 (8.24%) | 4978 | 442 | 179 | 103 | 0 | 3.6% | 5.63 (0.5) | 10419 (355.56%) | 2.95% | 5.98% | 13.74% |
| 2024-10-09 | 218.5 (2.1%) | 4536 | 647 | 76 | 13 | 0 | 1.68% | 5.13 (0.73) | 2287 (-9.35%) | 0.65% | 3.64% | 11.25% |
| 2024-10-08 | 214.0 (-2.28%) | 3889 | 113 | 63 | -4 | 0 | 1.62% | 4.4 (0.13) | 2523 (-17.27%) | 0.71% | 3.67% | 10.83% |
| 2024-10-07 | 219.0 (1.15%) | 3776 | 430 | 67 | 8 | 0 | 1.77% | 4.27 (0.49) | 3049 (5.81%) | 0.86% | 4.61% | 10.49% |
| 2024-10-04 | 216.5 (0.93%) | 3346 | -182 | 59 | 3 | 0 | 1.76% | 3.78 (-0.21) | 2882 (35.08%) | 0.81% | 4.25% | 10.4% |
| 2024-10-01 | 214.5 (0.23%) | 3528 | -160 | 56 | -3 | 0 | 1.59% | 3.99 (-0.18) | 2133 (-10.91%) | 0.6% | 4.73% | 9.88% |
| 2024-09-30 | 214.0 (-2.95%) | 3688 | 101 | 59 | -33 | 0 | 1.6% | 4.17 (0.11) | 2395 (-59.06%) | 0.68% | 4.38% | 9.74% |
| 2024-09-27 | 220.5 (4.5%) | 3587 | 326 | 92 | 38 | 0 | 2.56% | 4.06 (0.37) | 5850 (228.31%) | 1.65% | 4.02% | 9.56% |
| 2024-09-26 | 211.0 (-2.31%) | 3261 | -378 | 54 | -15 | 3 | 1.66% | 3.69 (-0.42) | 1781 (-60.9%) | 0.5% | 3.05% | 8.33% |
| 2024-09-25 | 216.0 (5.37%) | 3639 | 110 | 69 | 13 | 0 | 1.9% | 4.11 (0.12) | 4557 (392.42%) | 1.29% | 3.14% | 8.57% |
| 2024-09-24 | 205.0 (0.24%) | 3529 | -8 | 56 | -3 | 0 | 1.59% | 3.99 (-0.01) | 925 (-17.1%) | 0.26% | 2.05% | 7.55% |
| 2024-09-23 | 204.5 (-0.24%) | 3537 | 93 | 59 | -11 | 0 | 1.67% | 4.0 (0.11) | 1116 (-53.86%) | 0.32% | 1.87% | 7.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 205.0 (-3.3%) | 3444 | 9 | 70 | 12 | 0 | 2.03% | 3.89 (0.01) | 2419 (15.26%) | 0.68% | 1.76% | 7.45% |
| 2024-09-19 | 212.0 (4.43%) | 3435 | 86 | 58 | 5 | 0 | 1.69% | 3.88 (0.09) | 2099 (204.4%) | 0.59% | 1.25% | 7.15% |
| 2024-09-18 | 203.0 (0.25%) | 3349 | -15 | 53 | 2 | 0 | 1.58% | 3.79 (-0.01) | 689 (141.78%) | 0.19% | 0.93% | 7.15% |
| 2024-09-16 | 202.5 (-0.49%) | 3364 | 2 | 51 | -2 | 0 | 1.52% | 3.8 (0.0) | 285 (-61.46%) | 0.08% | 0.99% | 7.42% |
| 2024-09-13 | 203.5 (0.49%) | 3362 | -5 | 53 | 2 | 0 | 1.58% | 3.8 (-0.01) | 740 (20.16%) | 0.21% | 1.36% | 7.76% |
| 2024-09-12 | 202.5 (2.27%) | 3367 | -4 | 51 | 8 | 0 | 1.51% | 3.81 (0.0) | 615 (-36.03%) | 0.17% | 1.37% | 7.91% |
| 2024-09-11 | 198.0 (1.54%) | 3371 | -43 | 43 | -1 | 0 | 1.28% | 3.81 (-0.05) | 962 (8.86%) | 0.27% | 1.58% | 8.3% |
| 2024-09-10 | 195.0 (0.0%) | 3414 | -10 | 44 | 1 | 0 | 1.29% | 3.86 (-0.01) | 884 (-44.66%) | 0.25% | 2.08% | 8.75% |
| 2024-09-09 | 195.0 (-2.5%) | 3424 | -50 | 43 | 12 | 0 | 1.26% | 3.87 (-0.06) | 1598 (100.84%) | 0.45% | 2.12% | 9.03% |
| 2024-09-06 | 200.0 (-0.25%) | 3474 | 31 | 31 | -7 | 0 | 0.89% | 3.93 (0.04) | 795 (-40.32%) | 0.22% | 2.13% | 9.39% |
| 2024-09-05 | 200.5 (0.5%) | 3443 | -52 | 38 | 9 | 0 | 1.1% | 3.89 (-0.06) | 1333 (-51.16%) | 0.38% | 2.4% | 9.88% |
| 2024-09-04 | 199.5 (-5.23%) | 3495 | 74 | 29 | -16 | 0 | 0.83% | 3.95 (0.08) | 2730 (158.62%) | 0.77% | 2.45% | 9.81% |
| 2024-09-03 | 210.5 (-0.24%) | 3421 | -11 | 45 | -1 | 0 | 1.32% | 3.87 (-0.01) | 1055 (-35.03%) | 0.3% | 2.42% | 9.5% |
| 2024-09-02 | 211.0 (-2.31%) | 3432 | 8 | 46 | -11 | 0 | 1.34% | 3.88 (0.01) | 1624 (-7.03%) | 0.46% | 2.39% | 9.93% |
| 2024-08-30 | 216.0 (2.37%) | 3424 | -74 | 57 | 13 | 0 | 1.66% | 3.87 (-0.08) | 1747 (16.33%) | 0.49% | 2.15% | 10.64% |
| 2024-08-29 | 211.0 (0.0%) | 3498 | 15 | 44 | -4 | 0 | 1.26% | 3.95 (0.01) | 1502 (-42.85%) | 0.42% | 1.91% | 10.82% |
| 2024-08-28 | 211.0 (-0.71%) | 3483 | 2 | 48 | 0 | 0 | 1.38% | 3.94 (0.0) | 2628 (172.04%) | 0.74% | 1.87% | 11.06% |
| 2024-08-27 | 212.5 (1.67%) | 3481 | 27 | 48 | 4 | 0 | 1.38% | 3.94 (0.03) | 966 (29.6%) | 0.27% | 1.72% | 10.69% |
| 2024-08-26 | 209.0 (0.0%) | 3454 | -23 | 44 | -3 | 0 | 1.27% | 3.91 (-0.02) | 745 (-19.12%) | 0.21% | 1.91% | 10.76% |
| 2024-08-23 | 209.0 (-0.48%) | 3477 | 10 | 47 | -10 | 0 | 1.35% | 3.93 (0.01) | 921 (-32.37%) | 0.26% | 2.13% | 11.3% |
| 2024-08-22 | 210.0 (0.0%) | 3467 | 18 | 57 | 1 | 0 | 1.64% | 3.92 (0.02) | 1363 (-34.7%) | 0.39% | 2.22% | 11.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 210.0 (0.72%) | 3449 | 32 | 56 | 3 | 0 | 1.62% | 3.9 (0.04) | 2087 (26.04%) | 0.59% | 2.4% | 11.6% |
| 2024-08-20 | 208.5 (1.46%) | 3417 | -9 | 53 | 5 | 0 | 1.55% | 3.86 (-0.01) | 1656 (11.06%) | 0.47% | 2.54% | 11.56% |
| 2024-08-19 | 205.5 (1.48%) | 3426 | -40 | 48 | 2 | 0 | 1.4% | 3.87 (-0.05) | 1491 (17.62%) | 0.42% | 2.6% | 11.68% |
| 2024-08-16 | 202.5 (0.75%) | 3466 | -23 | 46 | -9 | 0 | 1.33% | 3.92 (-0.02) | 1267 (-36.65%) | 0.36% | 2.99% | 11.85% |
| 2024-08-15 | 201.0 (-0.74%) | 3489 | -18 | 55 | -21 | 0 | 1.58% | 3.94 (-0.03) | 2001 (-22.11%) | 0.57% | 3.34% | 12.17% |
| 2024-08-14 | 202.5 (-1.94%) | 3507 | 45 | 76 | 29 | 0 | 2.17% | 3.97 (0.06) | 2569 (36.93%) | 0.73% | 3.09% | 12.27% |
| 2024-08-13 | 206.5 (2.74%) | 3462 | -9 | 47 | 13 | 0 | 1.36% | 3.91 (-0.01) | 1876 (-34.5%) | 0.53% | 2.82% | 12.08% |
| 2024-08-12 | 201.0 (1.26%) | 3471 | 22 | 34 | 1 | 0 | 0.98% | 3.92 (0.02) | 2865 (14.09%) | 0.81% | 3.02% | 12.24% |
| 2024-08-09 | 198.5 (1.79%) | 3449 | 136 | 33 | 2 | 0 | 0.96% | 3.9 (0.15) | 2511 (128.39%) | 0.71% | 3.38% | 12.46% |
| 2024-08-08 | 195.0 (-1.52%) | 3313 | 13 | 31 | -3 | 0 | 0.94% | 3.75 (0.02) | 1099 (-32.39%) | 0.31% | 3.34% | 14.01% |
| 2024-08-07 | 198.0 (3.94%) | 3300 | -63 | 34 | 7 | 0 | 1.03% | 3.73 (-0.07) | 1626 (-36.94%) | 0.46% | 3.69% | 14.13% |
| 2024-08-06 | 190.5 (-1.3%) | 3363 | -18 | 27 | -24 | 0 | 0.8% | 3.8 (-0.02) | 2578 (-37.77%) | 0.73% | 3.61% | 14.35% |
| 2024-08-05 | 193.0 (-5.16%) | 3381 | -78 | 51 | 20 | 0 | 1.51% | 3.82 (-0.09) | 4143 (74.0%) | 1.17% | 3.22% | 14.81% |
| 2024-08-02 | 203.5 (-3.55%) | 3459 | 134 | 31 | 3 | 0 | 0.9% | 3.91 (0.15) | 2381 (1.79%) | 0.67% | 2.8% | 14.04% |
| 2024-08-01 | 211.0 (5.24%) | 3325 | 90 | 28 | -1 | 0 | 0.84% | 3.76 (0.1) | 2339 (76.83%) | 0.66% | 2.75% | 13.65% |
| 2024-07-31 | 200.5 (-0.99%) | 3235 | -36 | 29 | -10 | 0 | 0.9% | 3.66 (-0.04) | 1323 (8.45%) | 0.37% | 2.42% | 13.33% |
| 2024-07-30 | 202.5 (1.5%) | 3271 | -48 | 39 | 12 | 0 | 1.19% | 3.7 (-0.05) | 1220 (-53.9%) | 0.34% | 2.59% | 13.33% |
| 2024-07-29 | 199.5 (-2.68%) | 3319 | -58 | 27 | 5 | 0 | 0.81% | 3.75 (-0.07) | 2646 (20.14%) | 0.75% | 2.83% | 13.62% |
| 2024-07-26 | 205.0 (-2.15%) | 3377 | -14 | 22 | -13 | 0 | 0.65% | 3.82 (-0.01) | 2202 (88.52%) | 0.62% | 2.67% | 13.03% |
| 2024-07-23 | 209.5 (0.72%) | 3391 | 18 | 35 | 2 | 0 | 1.03% | 3.83 (0.02) | 1168 (-39.27%) | 0.33% | 2.73% | 12.69% |
| 2024-07-22 | 208.0 (-2.12%) | 3373 | -72 | 33 | 7 | 0 | 0.98% | 3.81 (-0.08) | 1924 (-6.97%) | 0.54% | 3.07% | 12.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 212.5 (-2.07%) | 3445 | -78 | 26 | 3 | 0 | 0.75% | 3.89 (-0.09) | 2068 (-1.36%) | 0.58% | 3.06% | 12.25% |
| 2024-07-18 | 217.0 (0.0%) | 3523 | -11 | 23 | 1 | 0 | 0.65% | 3.98 (-0.02) | 2096 (-13.25%) | 0.59% | 3.17% | 12.21% |
| 2024-07-17 | 217.0 (0.0%) | 3534 | 140 | 22 | 3 | 0 | 0.62% | 4.0 (0.16) | 2416 (3.3%) | 0.68% | 3.61% | 11.97% |
| 2024-07-16 | 217.0 (-3.12%) | 3394 | -232 | 19 | -5 | 0 | 0.56% | 3.84 (-0.26) | 2339 (21.83%) | 0.66% | 5.18% | 12.02% |
| 2024-07-15 | 224.0 (-0.44%) | 3626 | -292 | 24 | 2 | 0 | 0.66% | 4.1 (-0.33) | 1920 (-20.83%) | 0.54% | 4.95% | 11.92% |
| 2024-07-12 | 225.0 (0.45%) | 3918 | 42 | 22 | 1 | 0 | 0.56% | 4.43 (0.05) | 2425 (-33.82%) | 0.69% | 5.09% | 11.79% |
| 2024-07-11 | 224.0 (-1.32%) | 3876 | 64 | 21 | 1 | 0 | 0.54% | 4.38 (0.07) | 3664 (-54.09%) | 1.04% | 5.6% | 11.81% |
| 2024-07-10 | 227.0 (7.33%) | 3812 | 360 | 20 | 20 | 0 | 0.52% | 4.31 (0.41) | 7983 (424.55%) | 2.26% | 4.96% | 11.4% |
| 2024-07-09 | 211.5 (-1.63%) | 3452 | -103 | 0 | 0 | 0 | 0.0% | 3.9 (-0.12) | 1521 (-36.95%) | 0.43% | 2.98% | 9.59% |
| 2024-07-08 | 215.0 (-0.92%) | 3555 | 233 | 0 | 0 | 0 | 0.0% | 4.02 (0.26) | 2413 (-42.73%) | 0.68% | 2.9% | 10.24% |
| 2024-07-05 | 217.0 (3.58%) | 3322 | 90 | 0 | 0 | 0 | 0.0% | 3.76 (0.11) | 4214 (197.74%) | 1.19% | 2.59% | 10.34% |
| 2024-07-04 | 209.5 (1.45%) | 3232 | 5 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 1415 (42.21%) | 0.4% | 2.03% | 9.95% |
| 2024-07-03 | 206.5 (-0.48%) | 3227 | 8 | 0 | -9 | 0 | 0.0% | 3.65 (0.01) | 995 (-17.42%) | 0.28% | 1.79% | 10.12% |
| 2024-07-02 | 207.5 (-0.24%) | 3219 | -41 | 9 | -1 | 0 | 0.28% | 3.64 (-0.05) | 1205 (-9.46%) | 0.34% | 1.79% | 10.64% |
| 2024-07-01 | 208.0 (-2.35%) | 3260 | -8 | 10 | -4 | 0 | 0.31% | 3.69 (0.0) | 1331 (-40.02%) | 0.38% | 1.64% | 10.9% |
| 2024-06-28 | 213.0 (2.65%) | 3268 | 0 | 14 | 2 | 0 | 0.43% | 3.69 (0.0) | 2219 (282.8%) | 0.63% | 1.51% | 11.06% |
| 2024-06-27 | 207.5 (-0.24%) | 3268 | -17 | 12 | -2 | 0 | 0.37% | 3.69 (-0.02) | 579 (-42.16%) | 0.16% | 1.42% | 10.96% |
| 2024-06-26 | 208.0 (0.48%) | 3285 | -5 | 14 | 0 | 0 | 0.43% | 3.71 (-0.01) | 1002 (49.84%) | 0.28% | 1.61% | 11.18% |
| 2024-06-25 | 207.0 (-0.72%) | 3290 | -6 | 14 | 0 | 0 | 0.43% | 3.72 (-0.01) | 669 (-23.16%) | 0.19% | 2.06% | 11.38% |
| 2024-06-24 | 208.5 (-0.48%) | 3296 | -186 | 14 | -1 | 0 | 0.42% | 3.73 (-0.21) | 870 (-54.09%) | 0.25% | 2.43% | 11.53% |
| 2024-06-21 | 209.5 (0.0%) | 3482 | -10 | 15 | -2 | 0 | 0.43% | 3.94 (-0.01) | 1896 (51.56%) | 0.54% | 2.6% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 209.5 (2.2%) | 3492 | -48 | 17 | -12 | 0 | 0.49% | 3.95 (-0.05) | 1251 (-52.19%) | 0.35% | 2.77% | 11.72% |
| 2024-06-19 | 205.0 (-1.91%) | 3540 | 141 | 29 | -12 | 0 | 0.82% | 4.0 (0.16) | 2617 (33.22%) | 0.74% | 3.04% | 11.73% |
| 2024-06-18 | 209.0 (-0.71%) | 3399 | 167 | 41 | 2 | 0 | 1.21% | 3.84 (0.19) | 1964 (34.52%) | 0.56% | 2.75% | 11.25% |
| 2024-06-17 | 210.5 (1.2%) | 3232 | 84 | 39 | -7 | 0 | 1.21% | 3.65 (0.09) | 1460 (-41.33%) | 0.41% | 3.27% | 11.0% |
| 2024-06-14 | 208.0 (-0.72%) | 3148 | 24 | 46 | -4 | 0 | 1.46% | 3.56 (0.03) | 2489 (11.61%) | 0.7% | 3.65% | 10.92% |
| 2024-06-13 | 209.5 (0.72%) | 3124 | 29 | 50 | 2 | 0 | 1.6% | 3.53 (0.03) | 2230 (41.72%) | 0.63% | 3.74% | 10.73% |
| 2024-06-12 | 208.0 (0.48%) | 3095 | 63 | 48 | 0 | 0 | 1.55% | 3.5 (0.07) | 1573 (-58.91%) | 0.44% | 3.68% | 10.59% |
| 2024-06-11 | 207.0 (-3.27%) | 3032 | 69 | 48 | -1 | 0 | 1.58% | 3.43 (0.08) | 3830 (38.1%) | 1.08% | 4.04% | 10.85% |
| 2024-06-07 | 214.0 (-0.93%) | 2963 | 11 | 49 | -1 | 0 | 1.65% | 3.35 (0.01) | 2773 (-1.48%) | 0.78% | 3.55% | 11.36% |
| 2024-06-06 | 216.0 (-2.7%) | 2952 | 54 | 50 | 5 | 0 | 1.69% | 3.34 (0.06) | 2815 (38.96%) | 0.8% | 3.3% | 11.15% |
| 2024-06-05 | 222.0 (1.14%) | 2898 | -22 | 45 | 0 | 0 | 1.55% | 3.28 (-0.02) | 2025 (-28.66%) | 0.57% | 3.04% | 10.65% |
| 2024-06-04 | 219.5 (-2.23%) | 2920 | 55 | 45 | 7 | 0 | 1.54% | 3.3 (0.06) | 2839 (33.87%) | 0.8% | 2.85% | 10.64% |
| 2024-06-03 | 224.5 (0.9%) | 2865 | 29 | 38 | -1 | 0 | 1.33% | 3.24 (0.03) | 2121 (12.53%) | 0.6% | 2.53% | 10.39% |
| 2024-05-31 | 222.5 (0.23%) | 2836 | 9 | 39 | 1 | 0 | 1.38% | 3.21 (0.01) | 1885 (0.11%) | 0.53% | 2.27% | 10.1% |
| 2024-05-30 | 222.0 (-1.99%) | 2827 | -8 | 38 | -3 | 0 | 1.34% | 3.2 (-0.01) | 1883 (37.94%) | 0.53% | 2.3% | 9.94% |
| 2024-05-29 | 226.5 (-0.88%) | 2835 | 50 | 41 | -4 | 0 | 1.45% | 3.21 (0.06) | 1365 (-20.17%) | 0.39% | 2.17% | 9.77% |
| 2024-05-28 | 228.5 (-0.65%) | 2785 | 13 | 45 | 3 | 0 | 1.62% | 3.15 (0.02) | 1710 (44.71%) | 0.48% | 2.15% | 9.69% |
| 2024-05-27 | 230.0 (2.22%) | 2772 | 16 | 42 | -2 | 0 | 1.52% | 3.13 (0.01) | 1181 (-40.81%) | 0.33% | 1.93% | 9.97% |
| 2024-05-24 | 225.0 (-2.17%) | 2756 | 11 | 44 | 2 | 0 | 1.6% | 3.12 (0.02) | 1996 (38.76%) | 0.56% | 1.91% | 9.97% |
| 2024-05-23 | 230.0 (-2.75%) | 2745 | 79 | 42 | -2 | 0 | 1.53% | 3.1 (0.09) | 1438 (11.12%) | 0.41% | 1.67% | 10.09% |
| 2024-05-22 | 236.5 (2.16%) | 2666 | -12 | 44 | -19 | 0 | 1.65% | 3.01 (-0.02) | 1294 (38.7%) | 0.37% | 1.78% | 10.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 231.5 (-1.91%) | 2678 | -19 | 63 | -5 | 0 | 2.35% | 3.03 (-0.02) | 933 (-13.63%) | 0.26% | 1.9% | 11.29% |
| 2024-05-20 | 236.0 (-1.05%) | 2697 | 106 | 68 | 2 | 0 | 2.52% | 3.05 (0.12) | 1080 (-8.15%) | 0.31% | 2.35% | 11.88% |
| 2024-05-17 | 238.5 (0.63%) | 2591 | 1 | 66 | -3 | 0 | 2.55% | 2.93 (0.0) | 1176 (-34.68%) | 0.33% | 3.63% | 13.15% |
| 2024-05-16 | 237.0 (2.38%) | 2590 | 20 | 69 | -5 | 0 | 2.66% | 2.93 (0.02) | 1801 (3.61%) | 0.51% | 3.88% | 13.54% |
| 2024-05-15 | 231.5 (-0.64%) | 2570 | 0 | 74 | -1 | 0 | 2.88% | 2.91 (0.0) | 1738 (-30.58%) | 0.49% | 3.66% | 13.9% |
| 2024-05-14 | 233.0 (-0.85%) | 2570 | 3 | 75 | -10 | 0 | 2.92% | 2.91 (0.01) | 2504 (-55.44%) | 0.71% | 3.73% | 14.04% |
| 2024-05-13 | 235.0 (-0.84%) | 2567 | -155 | 85 | 43 | 0 | 3.31% | 2.9 (-0.18) | 5620 (174.14%) | 1.59% | 3.58% | 14.18% |
| 2024-05-10 | 237.0 (0.42%) | 2722 | 23 | 42 | 1 | 0 | 1.54% | 3.08 (0.03) | 2050 (97.89%) | 0.58% | 2.29% | 13.02% |
| 2024-05-09 | 236.0 (-0.63%) | 2699 | 9 | 41 | -7 | 0 | 1.52% | 3.05 (0.01) | 1036 (-47.84%) | 0.29% | 2.08% | 13.13% |
| 2024-05-08 | 237.5 (0.42%) | 2690 | -196 | 48 | -2 | 0 | 1.78% | 3.04 (-0.22) | 1986 (1.37%) | 0.56% | 2.16% | 13.55% |
| 2024-05-07 | 236.5 (2.16%) | 2886 | 156 | 50 | 8 | 0 | 1.73% | 3.26 (0.17) | 1959 (82.28%) | 0.55% | 1.9% | 14.08% |
| 2024-05-06 | 231.5 (0.87%) | 2730 | -16 | 42 | -1 | 0 | 1.54% | 3.09 (-0.01) | 1075 (-18.39%) | 0.3% | 2.12% | 14.42% |
| 2024-05-03 | 229.5 (0.0%) | 2746 | 150 | 43 | 10 | 0 | 1.57% | 3.1 (0.16) | 1317 (0.97%) | 0.37% | 2.14% | 15.16% |
| 2024-05-02 | 229.5 (-0.86%) | 2596 | -95 | 33 | 0 | 0 | 1.27% | 2.94 (-0.1) | 1304 (21.52%) | 0.37% | 2.46% | 15.83% |
| 2024-04-30 | 231.5 (-0.64%) | 2691 | 53 | 33 | 8 | 0 | 1.23% | 3.04 (0.06) | 1073 (-60.48%) | 0.3% | 3.16% | 17.21% |
| 2024-04-29 | 233.0 (-0.43%) | 2638 | -13 | 25 | 3 | 0 | 0.95% | 2.98 (-0.02) | 2716 (135.16%) | 0.77% | 3.76% | 18.14% |
| 2024-04-26 | 234.0 (1.52%) | 2651 | -8 | 22 | -3 | 0 | 0.83% | 3.0 (-0.01) | 1155 (-52.87%) | 0.33% | 3.85% | 21.19% |
| 2024-04-25 | 230.5 (-3.96%) | 2659 | 72 | 25 | 1 | 0 | 0.94% | 3.01 (0.09) | 2451 (-35.21%) | 0.69% | 5.09% | 25.0% |
| 2024-04-24 | 240.0 (0.84%) | 2587 | 153 | 24 | -18 | 0 | 0.93% | 2.92 (0.17) | 3782 (18.93%) | 1.07% | 5.12% | 28.47% |
| 2024-04-23 | 238.0 (5.08%) | 2434 | -4 | 42 | 22 | 0 | 1.73% | 2.75 (-0.01) | 3180 (4.75%) | 0.9% | 4.92% | 30.24% |
| 2024-04-22 | 226.5 (-0.88%) | 2438 | -108 | 20 | 7 | 0 | 0.82% | 2.76 (-0.12) | 3036 (-45.5%) | 0.86% | 4.65% | 30.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 228.5 (-4.59%) | 2546 | -256 | 13 | -4 | 0 | 0.51% | 2.88 (-0.29) | 5571 (117.69%) | 1.57% | 4.65% | 30.37% |
| 2024-04-18 | 239.5 (2.35%) | 2802 | 20 | 17 | 0 | 0 | 0.61% | 3.17 (0.02) | 2559 (-15.99%) | 0.72% | 3.5% | 30.03% |
| 2024-04-17 | 234.0 (-1.47%) | 2782 | 71 | 17 | -2 | 0 | 0.61% | 3.15 (0.08) | 3046 (35.98%) | 0.86% | 3.47% | 30.13% |
| 2024-04-16 | 237.5 (-2.66%) | 2711 | -104 | 19 | 4 | 0 | 0.7% | 3.07 (-0.11) | 2240 (-25.7%) | 0.63% | 3.31% | 29.71% |
| 2024-04-15 | 244.0 (-3.56%) | 2815 | -57 | 15 | -8 | 0 | 0.53% | 3.18 (-0.07) | 3015 (99.38%) | 0.85% | 3.77% | 29.38% |
| 2024-04-12 | 253.0 (-0.59%) | 2872 | 9 | 23 | -26 | 0 | 0.8% | 3.25 (0.01) | 1512 (-38.24%) | 0.43% | 3.81% | 28.84% |
| 2024-04-11 | 254.5 (-2.86%) | 2863 | -19 | 49 | 2 | 0 | 1.71% | 3.24 (-0.02) | 2449 (-2.43%) | 0.69% | 4.43% | 28.74% |
| 2024-04-10 | 262.0 (0.38%) | 2882 | 32 | 47 | -11 | 0 | 1.63% | 3.26 (0.04) | 2510 (-35.09%) | 0.71% | 4.78% | 28.39% |
| 2024-04-09 | 261.0 (-0.95%) | 2850 | -101 | 58 | 17 | 0 | 2.04% | 3.22 (-0.12) | 3867 (23.15%) | 1.09% | 5.82% | 28.0% |
| 2024-04-08 | 263.5 (-2.23%) | 2951 | 41 | 41 | -9 | 0 | 1.39% | 3.34 (0.05) | 3140 (-15.59%) | 0.89% | 5.96% | 27.67% |
| 2024-04-03 | 269.5 (-2.18%) | 2910 | -448 | 50 | 8 | 0 | 1.72% | 3.29 (-0.51) | 3720 (1.73%) | 1.05% | 8.89% | 27.52% |
| 2024-04-02 | 275.5 (0.18%) | 3358 | -133 | 42 | 6 | 0 | 1.25% | 3.8 (-0.15) | 3656 (-40.94%) | 1.03% | 11.97% | 27.0% |
| 2024-04-01 | 275.0 (-0.18%) | 3491 | -455 | 36 | 7 | 0 | 1.03% | 3.95 (-0.51) | 6191 (41.02%) | 1.75% | 15.11% | 26.64% |
| 2024-03-29 | 275.5 (-1.25%) | 3946 | -226 | 29 | 29 | 0 | 0.73% | 4.46 (-0.26) | 4390 (-67.44%) | 1.24% | 16.19% | 25.33% |
| 2024-03-28 | 279.0 (-1.76%) | 4172 | 785 | 0 | 0 | 0 | 0.0% | 4.72 (0.89) | 13483 (-7.86%) | 3.81% | 15.68% | 24.89% |
| 2024-03-27 | 284.0 (9.86%) | 3387 | 191 | 0 | 0 | 0 | 0.0% | 3.83 (0.22) | 14633 (-0.8%) | 4.14% | 13.03% | 22.65% |
| 2024-03-26 | 258.5 (-5.14%) | 3196 | -641 | 0 | -24 | 24 | 0.0% | 3.61 (-0.73) | 14751 (47.1%) | 4.17% | 10.13% | 19.23% |
| 2024-03-25 | 272.5 (9.88%) | 3837 | 1399 | 24 | -8 | 1 | 0.63% | 4.34 (1.58) | 10028 (290.09%) | 2.83% | 6.78% | 15.55% |
| 2024-03-22 | 248.0 (-1.2%) | 2438 | -18 | 32 | -10 | 0 | 1.31% | 2.76 (-0.02) | 2570 (-37.64%) | 0.73% | 4.39% | 13.51% |
| 2024-03-21 | 251.0 (1.01%) | 2456 | 98 | 42 | 0 | 0 | 1.71% | 2.78 (0.11) | 4122 (-5.5%) | 1.17% | 3.97% | 13.48% |
| 2024-03-20 | 248.5 (1.64%) | 2358 | -31 | 42 | -16 | 6 | 1.78% | 2.67 (-0.03) | 4362 (50.15%) | 1.23% | 3.11% | 13.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 244.5 (0.41%) | 2389 | 353 | 58 | 4 | 0 | 2.43% | 2.7 (0.4) | 2905 (86.76%) | 0.82% | 2.2% | 15.1% |
| 2024-03-18 | 243.5 (2.31%) | 2036 | -25 | 54 | -1 | 0 | 2.65% | 2.3 (-0.03) | 1555 (42.46%) | 0.44% | 1.73% | 16.03% |
| 2024-03-15 | 238.0 (-1.04%) | 2061 | 7 | 55 | -3 | 0 | 2.67% | 2.33 (0.01) | 1092 (0.16%) | 0.31% | 1.61% | 16.22% |
| 2024-03-14 | 240.5 (1.48%) | 2054 | -3 | 58 | 2 | 0 | 2.82% | 2.32 (-0.01) | 1090 (-4.6%) | 0.31% | 2.06% | 16.18% |
| 2024-03-13 | 237.0 (-1.66%) | 2057 | -9 | 56 | -4 | 0 | 2.72% | 2.33 (-0.01) | 1142 (-6.71%) | 0.32% | 2.49% | 16.2% |
| 2024-03-12 | 241.0 (0.0%) | 2066 | 68 | 60 | 0 | 0 | 2.9% | 2.34 (0.08) | 1225 (8.45%) | 0.35% | 2.7% | 16.08% |
| 2024-03-11 | 241.0 (1.47%) | 1998 | 41 | 60 | -1 | 0 | 3.0% | 2.26 (0.05) | 1129 (-58.12%) | 0.32% | 3.02% | 16.03% |
| 2024-03-08 | 237.5 (1.06%) | 1957 | -53 | 61 | 3 | 0 | 3.12% | 2.21 (-0.06) | 2697 (3.43%) | 0.76% | 3.15% | 15.9% |
| 2024-03-07 | 235.0 (1.73%) | 2010 | -86 | 58 | -4 | 0 | 2.89% | 2.27 (-0.1) | 2607 (38.17%) | 0.74% | 3.18% | 15.31% |
| 2024-03-06 | 231.0 (-1.7%) | 2096 | -104 | 62 | 1 | 0 | 2.96% | 2.37 (-0.12) | 1887 (-20.39%) | 0.53% | 4.02% | 14.83% |
| 2024-03-05 | 235.0 (-2.08%) | 2200 | -57 | 61 | -11 | 0 | 2.77% | 2.49 (-0.06) | 2371 (50.6%) | 0.67% | 4.2% | 14.48% |
| 2024-03-04 | 240.0 (0.84%) | 2257 | -59 | 72 | -1 | 0 | 3.19% | 2.55 (-0.07) | 1574 (-44.11%) | 0.44% | 4.02% | 14.06% |
| 2024-03-01 | 238.0 (-0.83%) | 2316 | 65 | 73 | 5 | 0 | 3.15% | 2.62 (0.08) | 2816 (-49.56%) | 0.8% | 4.37% | 13.86% |
| 2024-02-29 | 240.0 (-5.7%) | 2251 | 410 | 68 | -86 | 0 | 3.02% | 2.54 (0.46) | 5584 (121.76%) | 1.58% | 4.27% | 13.38% |
| 2024-02-27 | 254.5 (0.79%) | 1841 | -85 | 154 | 69 | 0 | 8.37% | 2.08 (-0.1) | 2518 (45.61%) | 0.71% | 4.07% | 12.22% |
| 2024-02-26 | 252.5 (-0.98%) | 1926 | 6 | 85 | -10 | 0 | 4.41% | 2.18 (0.01) | 1729 (-38.32%) | 0.49% | 6.0% | 11.8% |
| 2024-02-23 | 255.0 (-0.97%) | 1920 | -86 | 95 | -5 | 0 | 4.95% | 2.17 (-0.1) | 2804 (13.25%) | 0.79% | 7.26% | 11.74% |
| 2024-02-22 | 257.5 (-0.19%) | 2006 | -86 | 100 | 2 | 0 | 4.99% | 2.27 (-0.1) | 2475 (-49.28%) | 0.7% | 7.09% | 11.57% |
| 2024-02-21 | 258.0 (0.58%) | 2092 | -141 | 98 | 3 | 0 | 4.68% | 2.37 (-0.15) | 4881 (-47.69%) | 1.38% | 6.67% | 11.4% |
| 2024-02-20 | 256.5 (5.56%) | 2233 | 104 | 95 | 19 | 0 | 4.25% | 2.52 (0.11) | 9332 (50.73%) | 2.64% | 5.62% | 10.4% |
| 2024-02-19 | 243.0 (5.19%) | 2129 | 187 | 76 | 12 | 0 | 3.57% | 2.41 (0.21) | 6191 (178.94%) | 1.75% | 3.19% | 7.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 231.0 (5.48%) | 1942 | 166 | 64 | 13 | 0 | 3.3% | 2.2 (0.19) | 2219 (131.76%) | 0.63% | 1.72% | 6.31% |
| 2024-02-15 | 219.0 (0.0%) | 1776 | 23 | 51 | -3 | 0 | 2.87% | 2.01 (0.03) | 957 (-18.14%) | 0.27% | 1.29% | 5.92% |
| 2024-02-05 | 219.0 (-0.23%) | 1753 | -18 | 54 | -7 | 7 | 3.08% | 1.98 (-0.02) | 1169 (60.06%) | 0.33% | 1.19% | 5.93% |
| 2024-02-02 | 219.5 (-0.9%) | 1771 | 4 | 61 | -1 | 0 | 3.44% | 2.0 (0.0) | 730 (-28.06%) | 0.21% | 1.12% | 5.85% |
| 2024-02-01 | 221.5 (0.68%) | 1767 | 4 | 62 | 1 | 0 | 3.51% | 2.0 (0.01) | 1016 (44.73%) | 0.29% | 1.09% | 5.91% |
| 2024-01-31 | 220.0 (1.38%) | 1763 | -16 | 61 | 0 | 0 | 3.46% | 1.99 (-0.02) | 701 (20.48%) | 0.2% | 1.06% | 5.97% |
| 2024-01-30 | 217.0 (-1.36%) | 1779 | 7 | 61 | -7 | 0 | 3.43% | 2.01 (0.01) | 582 (-37.4%) | 0.16% | 1.1% | 6.1% |
| 2024-01-29 | 220.0 (1.62%) | 1772 | -2 | 68 | 2 | 0 | 3.84% | 2.0 (-0.01) | 930 (47.67%) | 0.26% | 1.25% | 6.15% |
| 2024-01-26 | 216.5 (0.93%) | 1774 | 14 | 66 | 4 | 0 | 3.72% | 2.01 (0.02) | 630 (-30.23%) | 0.18% | 1.42% | 6.16% |
| 2024-01-25 | 214.5 (-1.83%) | 1760 | 12 | 62 | -10 | 0 | 3.52% | 1.99 (0.01) | 903 (5.81%) | 0.26% | 1.53% | 6.21% |
| 2024-01-24 | 218.5 (-0.46%) | 1748 | 25 | 72 | 0 | 0 | 4.12% | 1.98 (0.03) | 853 (-23.36%) | 0.24% | 1.7% | 6.19% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 293.0 (1.56%) | 6267 | -663 | 234 | -110 | 3.73% | 7.09 (-0.75) | 15453 (-60.52%) |
| 2025-01-17 | 288.5 (1.23%) | 6930 | -60 | 344 | -2 | 4.96% | 7.84 (-0.06) | 39138 (-18.3%) |
| 2025-01-10 | 285.0 (-5.94%) | 6990 | -351 | 346 | -135 | 4.95% | 7.9 (-0.4) | 47904 (46.1%) |
| 2025-01-03 | 303.0 (-7.9%) | 7341 | -561 | 481 | -260 | 6.55% | 8.3 (-0.63) | 32788 (66.69%) |
| 2024-12-31 | 329.0 (4.11%) | 7902 | 1194 | 741 | 148 | 9.38% | 8.93 (1.35) | 19670 (-78.77%) |
| 2024-12-27 | 316.0 (10.68%) | 6708 | -504 | 593 | 200 | 8.84% | 7.58 (-0.57) | 92645 (34.52%) |
| 2024-12-20 | 285.5 (15.12%) | 7212 | 3867 | 393 | 264 | 5.45% | 8.15 (4.37) | 68871 (352.83%) |
| 2024-12-13 | 248.0 (3.12%) | 3345 | -77 | 129 | 36 | 3.86% | 3.78 (-0.09) | 15209 (52.36%) |
| 2024-12-06 | 240.5 (3.89%) | 3422 | 40 | 93 | 10 | 2.72% | 3.87 (0.05) | 9982 (37.49%) |
| 2024-11-29 | 231.5 (-1.49%) | 3382 | 53 | 83 | -10 | 2.45% | 3.82 (0.06) | 7260 (-5.21%) |
| 2024-11-22 | 235.0 (0.21%) | 3329 | -386 | 93 | -9 | 2.79% | 3.76 (-0.44) | 7659 (-61.92%) |
| 2024-11-15 | 234.5 (-7.5%) | 3715 | -1488 | 102 | -81 | 2.75% | 4.2 (-1.68) | 20117 (11.14%) |
| 2024-11-08 | 253.5 (7.42%) | 5203 | -20 | 183 | 19 | 3.52% | 5.88 (-0.03) | 18101 (101.95%) |
| 2024-11-01 | 236.0 (-0.42%) | 5223 | -158 | 164 | -22 | 3.14% | 5.91 (-0.17) | 8963 (-42.7%) |
| 2024-10-25 | 237.0 (-1.86%) | 5381 | -518 | 186 | 6 | 3.46% | 6.08 (-0.59) | 15642 (-69.24%) |
| 2024-10-18 | 241.5 (2.11%) | 5899 | 921 | 180 | 1 | 3.05% | 6.67 (1.04) | 50856 (178.2%) |
| 2024-10-11 | 236.5 (9.24%) | 4978 | 1632 | 179 | 120 | 3.6% | 5.63 (1.85) | 18280 (146.65%) |
| 2024-10-04 | 216.5 (-1.81%) | 3346 | -241 | 59 | -33 | 1.76% | 3.78 (-0.28) | 7411 (-47.92%) |
| 2024-09-27 | 220.5 (7.56%) | 3587 | 143 | 92 | 22 | 2.56% | 4.06 (0.17) | 14231 (159.05%) |
| 2024-09-20 | 205.0 (0.74%) | 3444 | 82 | 70 | 17 | 2.03% | 3.89 (0.09) | 5493 (14.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 203.5 (1.75%) | 3362 | -112 | 53 | 22 | 1.58% | 3.8 (-0.13) | 4801 (-36.32%) |
| 2024-09-06 | 200.0 (-7.41%) | 3474 | 50 | 31 | -26 | 0.89% | 3.93 (0.06) | 7539 (-0.67%) |
| 2024-08-30 | 216.0 (3.35%) | 3424 | -53 | 57 | 10 | 1.66% | 3.87 (-0.06) | 7591 (0.94%) |
| 2024-08-23 | 209.0 (3.21%) | 3477 | 11 | 47 | 1 | 1.35% | 3.93 (0.01) | 7520 (-28.93%) |
| 2024-08-16 | 202.5 (2.02%) | 3466 | 17 | 46 | 13 | 1.33% | 3.92 (0.02) | 10581 (-11.53%) |
| 2024-08-09 | 198.5 (-2.46%) | 3449 | -10 | 33 | 2 | 0.96% | 3.9 (-0.01) | 11960 (20.68%) |
| 2024-08-02 | 203.5 (-0.73%) | 3459 | 82 | 31 | 9 | 0.9% | 3.91 (0.09) | 9910 (87.16%) |
| 2024-07-26 | 205.0 (-3.53%) | 3377 | -68 | 22 | -4 | 0.65% | 3.82 (-0.07) | 5295 (-51.16%) |
| 2024-07-19 | 212.5 (-5.56%) | 3445 | -473 | 26 | 4 | 0.75% | 3.89 (-0.54) | 10841 (-39.8%) |
| 2024-07-12 | 225.0 (3.69%) | 3918 | 596 | 22 | 22 | 0.56% | 4.43 (0.67) | 18009 (96.57%) |
| 2024-07-05 | 217.0 (1.88%) | 3322 | 54 | 0 | -14 | 0.0% | 3.76 (0.07) | 9161 (71.52%) |
| 2024-06-28 | 213.0 (1.67%) | 3268 | -214 | 14 | -1 | 0.43% | 3.69 (-0.25) | 5341 (-41.88%) |
| 2024-06-21 | 209.5 (0.72%) | 3482 | 334 | 15 | -31 | 0.43% | 3.94 (0.38) | 9190 (-9.22%) |
| 2024-06-14 | 208.0 (-2.8%) | 3148 | 185 | 46 | -3 | 1.46% | 3.56 (0.21) | 10123 (-19.5%) |
| 2024-06-07 | 214.0 (-3.82%) | 2963 | 127 | 49 | 10 | 1.65% | 3.35 (0.14) | 12575 (56.69%) |
| 2024-05-31 | 222.5 (-1.11%) | 2836 | 80 | 39 | -5 | 1.38% | 3.21 (0.09) | 8025 (18.98%) |
| 2024-05-24 | 225.0 (-5.66%) | 2756 | 165 | 44 | -22 | 1.6% | 3.12 (0.19) | 6745 (-47.48%) |
| 2024-05-17 | 238.5 (0.63%) | 2591 | -131 | 66 | 24 | 2.55% | 2.93 (-0.15) | 12842 (58.4%) |
| 2024-05-10 | 237.0 (3.27%) | 2722 | -24 | 42 | -1 | 1.54% | 3.08 (-0.02) | 8107 (26.45%) |
| 2024-05-03 | 229.5 (-1.92%) | 2746 | 95 | 43 | 21 | 1.57% | 3.1 (0.1) | 6411 (-52.88%) |
| 2024-04-26 | 234.0 (2.41%) | 2651 | 105 | 22 | 9 | 0.83% | 3.0 (0.12) | 13606 (-17.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-19 | 228.5 (-9.68%) | 2546 | -326 | 13 | -10 | 0.51% | 2.88 (-0.37) | 16434 (21.92%) |
| 2024-04-12 | 253.0 (-6.12%) | 2872 | -38 | 23 | -27 | 0.8% | 3.25 (-0.04) | 13479 (-0.66%) |
| 2024-04-03 | 269.5 (-2.18%) | 2910 | -1036 | 50 | 21 | 1.72% | 3.29 (-1.17) | 13568 (-76.32%) |
| 2024-03-29 | 275.5 (11.09%) | 3946 | 1508 | 29 | -3 | 0.73% | 4.46 (1.7) | 57288 (269.18%) |
| 2024-03-22 | 248.0 (4.2%) | 2438 | 377 | 32 | -23 | 1.31% | 2.76 (0.43) | 15517 (173.19%) |
| 2024-03-15 | 238.0 (0.21%) | 2061 | 104 | 55 | -6 | 2.67% | 2.33 (0.12) | 5680 (-49.0%) |
| 2024-03-08 | 237.5 (-0.21%) | 1957 | -359 | 61 | -12 | 3.12% | 2.21 (-0.41) | 11138 (-11.95%) |
| 2024-03-01 | 238.0 (-6.67%) | 2316 | 396 | 73 | -22 | 3.15% | 2.62 (0.45) | 12649 (-50.75%) |
| 2024-02-23 | 255.0 (10.39%) | 1920 | -22 | 95 | 31 | 4.95% | 2.17 (-0.03) | 25686 (708.36%) |
| 2024-02-16 | 231.0 (5.48%) | 1942 | 189 | 64 | 10 | 3.3% | 2.2 (0.22) | 3177 (171.59%) |
| 2024-02-05 | 219.0 (-0.23%) | 1753 | -18 | 54 | -7 | 3.08% | 1.98 (-0.02) | 1169 (-70.47%) |
| 2024-02-02 | 219.5 (1.39%) | 1771 | -3 | 61 | -5 | 3.44% | 2.0 (-0.01) | 3962 (-20.88%) |
| 2024-01-26 | 216.5 (0.23%) | 1774 | 101 | 66 | 5 | 3.72% | 2.01 (0.12) | 5007 (-37.15%) |
| 2024-01-19 | 216.0 (-4.21%) | 1673 | -7 | 61 | -14 | 3.65% | 1.89 (-0.01) | 7967 (111.7%) |
| 2024-01-12 | 225.5 (-0.44%) | 1680 | 45 | 75 | -4 | 4.46% | 1.9 (0.05) | 3763 (-7.76%) |
| 2024-01-05 | 226.5 (-3.62%) | 1635 | -126 | 79 | -48 | 4.83% | 1.85 (-0.14) | 4080 (-21.9%) |
| 2023-12-29 | 235.0 (0.64%) | 1761 | -201 | 127 | -5 | 7.21% | 1.99 (-0.23) | 5223 (-31.71%) |
| 2023-12-22 | 233.5 (1.97%) | 1962 | -157 | 132 | 2 | 6.73% | 2.22 (-0.18) | 7650 (10.58%) |
| 2023-12-15 | 229.0 (2.92%) | 2119 | 44 | 130 | 4 | 6.13% | 2.4 (0.05) | 6917 (17.29%) |
| 2023-12-08 | 222.5 (-2.2%) | 2075 | 66 | 126 | -64 | 6.07% | 2.35 (0.08) | 5898 (-28.97%) |
| 2023-12-01 | 227.5 (-1.94%) | 2009 | -275 | 190 | -46 | 9.46% | 2.27 (-0.31) | 8303 (-31.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 232.0 (10.21%) | 2284 | -16 | 236 | 86 | 10.33% | 2.58 (-0.02) | 12082 (122.21%) |
| 2023-11-17 | 210.5 (1.45%) | 2300 | -118 | 150 | 51 | 6.52% | 2.6 (-0.13) | 5437 (55.39%) |
| 2023-11-10 | 207.5 (3.23%) | 2418 | -110 | 99 | 8 | 4.09% | 2.73 (-0.13) | 3499 (-6.97%) |
| 2023-11-03 | 201.0 (1.77%) | 2528 | -36 | 91 | 9 | 3.6% | 2.86 (-0.04) | 3761 (1.74%) |
| 2023-10-27 | 197.5 (-1.74%) | 2564 | 34 | 82 | 32 | 3.2% | 2.9 (0.04) | 3696 (20.05%) |
| 2023-10-20 | 201.0 (-3.83%) | 2530 | 113 | 50 | -19 | 1.98% | 2.86 (0.13) | 3079 (-9.91%) |
| 2023-10-13 | 209.0 (3.47%) | 2417 | -115 | 69 | -8 | 2.85% | 2.73 (-0.13) | 3418 (0.26%) |
| 2023-10-06 | 202.0 (-0.74%) | 2532 | -4 | 77 | 15 | 3.04% | 2.86 (-0.01) | 3409 (6.82%) |
| 2023-09-28 | 203.5 (-0.25%) | 2536 | -34 | 62 | 1 | 2.44% | 2.87 (-0.04) | 3191 (-12.78%) |
| 2023-09-22 | 204.0 (-2.39%) | 2570 | 36 | 61 | 15 | 2.37% | 2.91 (0.05) | 3659 (-36.87%) |
| 2023-09-15 | 209.0 (4.24%) | 2534 | 67 | 46 | -44 | 1.82% | 2.86 (0.07) | 5795 (23.47%) |
| 2023-09-08 | 200.5 (-0.74%) | 2467 | 55 | 90 | -4 | 3.65% | 2.79 (0.06) | 4694 (14.05%) |
| 2023-09-01 | 202.0 (3.32%) | 2412 | -6 | 94 | -4 | 3.9% | 2.73 (0.0) | 4115 (21.06%) |
| 2023-08-25 | 195.5 (-1.01%) | 2418 | -3 | 98 | 13 | 4.05% | 2.73 (-0.01) | 3399 (-54.49%) |
| 2023-08-18 | 197.5 (0.77%) | 2421 | -53 | 85 | -39 | 3.51% | 2.74 (-0.06) | 7469 (-0.74%) |
| 2023-08-11 | 196.0 (-6.0%) | 2474 | -7 | 124 | 23 | 5.01% | 2.8 (-0.01) | 7525 (3.08%) |
| 2023-08-04 | 208.5 (-3.25%) | 2481 | 101 | 101 | -3 | 4.07% | 2.81 (0.12) | 7300 (10.25%) |
| 2023-07-28 | 215.5 (-0.23%) | 2380 | 77 | 104 | 28 | 4.37% | 2.69 (0.09) | 6622 (-25.08%) |
| 2023-07-21 | 216.0 (-2.26%) | 2303 | 34 | 76 | -2 | 3.3% | 2.6 (0.03) | 8839 (84.21%) |
| 2023-07-14 | 221.0 (3.27%) | 2269 | -142 | 78 | 12 | 3.44% | 2.57 (-0.16) | 4798 (-57.58%) |
| 2023-07-07 | 214.0 (-9.89%) | 2411 | 207 | 66 | 66 | 2.74% | 2.73 (0.24) | 11313 (91.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 237.5 (-4.81%) | 2204 | -21 | 0 | -54 | 0.0% | 2.49 (-0.03) | 5910 (49.2%) |
| 2023-06-21 | 249.5 (-0.2%) | 2225 | -29 | 54 | -28 | 2.43% | 2.52 (-0.03) | 3961 (-68.63%) |
| 2023-06-16 | 250.0 (7.76%) | 2254 | 8 | 82 | -34 | 3.64% | 2.55 (0.01) | 12629 (196.27%) |
| 2023-06-09 | 232.0 (-0.85%) | 2246 | -85 | 116 | -13 | 5.16% | 2.54 (-0.1) | 4262 (-34.84%) |
| 2023-06-02 | 234.0 (0.86%) | 2331 | 107 | 129 | -31 | 5.53% | 2.64 (0.13) | 6541 (30.37%) |
| 2023-05-26 | 232.0 (-2.52%) | 2224 | 11 | 160 | -19 | 7.19% | 2.51 (0.01) | 5017 (-1.17%) |
| 2023-05-19 | 238.0 (4.39%) | 2213 | -268 | 179 | 29 | 8.09% | 2.5 (-0.31) | 5077 (-26.86%) |
| 2023-05-12 | 228.0 (-2.15%) | 2481 | 125 | 150 | 26 | 6.05% | 2.81 (0.15) | 6941 (35.37%) |
| 2023-05-05 | 233.0 (-0.85%) | 2356 | 135 | 124 | 2 | 5.26% | 2.66 (0.15) | 5127 (-38.96%) |
| 2023-04-28 | 235.0 (-1.26%) | 2221 | -88 | 122 | -6 | 5.49% | 2.51 (-0.1) | 8400 (-1.75%) |
| 2023-04-21 | 238.0 (-9.16%) | 2309 | 42 | 128 | -42 | 5.54% | 2.61 (0.05) | 8550 (-22.68%) |
| 2023-04-14 | 262.0 (4.38%) | 2267 | -235 | 170 | 74 | 7.5% | 2.56 (-0.27) | 11058 (175.06%) |
| 2023-04-07 | 251.0 (0.2%) | 2502 | -40 | 96 | 20 | 3.84% | 2.83 (-0.04) | 4020 (-51.68%) |
| 2023-03-31 | 250.5 (0.2%) | 2542 | -85 | 76 | 71 | 2.99% | 2.87 (-0.1) | 8320 (-6.11%) |
| 2023-03-24 | 250.0 (-0.99%) | 2627 | -106 | 5 | -257 | 0.19% | 2.97 (-0.12) | 8862 (-42.9%) |
| 2023-03-17 | 252.5 (2.23%) | 2733 | -112 | 262 | -14 | 9.59% | 3.09 (-0.13) | 15520 (-38.73%) |
| 2023-03-10 | 247.0 (0.2%) | 2845 | 264 | 276 | -110 | 9.7% | 3.22 (0.3) | 25330 (100.17%) |
| 2023-03-03 | 246.5 (-1.79%) | 2581 | -56 | 386 | -51 | 14.96% | 2.92 (-0.06) | 12654 (-47.45%) |
| 2023-02-24 | 251.0 (5.68%) | 2637 | 129 | 437 | 60 | 16.57% | 2.98 (0.14) | 24078 (39.0%) |
| 2023-02-17 | 237.5 (0.21%) | 2508 | 67 | 377 | 32 | 15.03% | 2.84 (0.08) | 17322 (-22.17%) |
| 2023-02-10 | 237.0 (3.27%) | 2441 | -301 | 345 | 56 | 14.13% | 2.76 (-0.34) | 22255 (-27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 229.5 (13.9%) | 2742 | -318 | 289 | 108 | 10.54% | 3.1 (-0.36) | 30598 (380.17%) |
| 2023-01-17 | 201.5 (7.18%) | 3060 | -125 | 181 | 52 | 5.92% | 3.46 (-0.14) | 6372 (-15.96%) |
| 2023-01-13 | 188.0 (1.35%) | 3185 | -991 | 129 | -6 | 4.05% | 3.6 (-1.12) | 7582 (153.82%) |
| 2023-01-06 | 185.5 (1.64%) | 4176 | 5 | 135 | 1 | 3.23% | 4.72 (0.0) | 2987 (-6.36%) |
| 2022-12-30 | 182.5 (1.39%) | 4171 | -30 | 134 | -30 | 3.21% | 4.72 (-0.03) | 3190 (1.57%) |
| 2022-12-23 | 180.0 (-5.51%) | 4201 | 73 | 164 | -33 | 3.9% | 4.75 (0.08) | 3140 (-48.93%) |
| 2022-12-16 | 190.5 (2.42%) | 4128 | -116 | 197 | 62 | 4.77% | 4.67 (-0.13) | 6150 (4.03%) |
| 2022-12-09 | 186.0 (-3.12%) | 4244 | -184 | 135 | 15 | 3.18% | 4.8 (-0.21) | 5912 (-26.29%) |
| 2022-12-02 | 192.0 (4.35%) | 4428 | 13 | 120 | -18 | 2.71% | 5.01 (0.02) | 8020 (50.36%) |
| 2022-11-25 | 184.0 (2.51%) | 4415 | -3 | 138 | 15 | 3.13% | 4.99 (-0.01) | 5334 (-16.53%) |
| 2022-11-18 | 179.5 (0.84%) | 4418 | -9 | 123 | 1 | 2.78% | 5.0 (-0.01) | 6390 (0.91%) |
| 2022-11-11 | 178.0 (2.59%) | 4427 | -206 | 122 | -2 | 2.76% | 5.01 (-0.23) | 6333 (29.3%) |
| 2022-11-04 | 173.5 (6.44%) | 4633 | -88 | 124 | -8 | 2.68% | 5.24 (-0.1) | 4897 (-22.52%) |
| 2022-10-28 | 163.0 (3.16%) | 4721 | -132 | 132 | -26 | 2.8% | 5.34 (-0.15) | 6321 (-34.58%) |
| 2022-10-21 | 158.0 (-1.86%) | 4853 | -9 | 158 | -10 | 3.26% | 5.49 (-0.01) | 9663 (2.67%) |
| 2022-10-14 | 161.0 (-8.52%) | 4862 | -248 | 168 | -3 | 3.46% | 5.5 (-0.28) | 9412 (84.39%) |
| 2022-10-07 | 176.0 (-0.56%) | 5110 | -73 | 171 | -82 | 3.35% | 5.78 (-0.08) | 5104 (-38.52%) |
| 2022-09-30 | 177.0 (-6.1%) | 5183 | -207 | 253 | 103 | 4.88% | 5.86 (-0.23) | 8302 (88.46%) |
| 2022-09-23 | 188.5 (-3.83%) | 5390 | 48 | 150 | 4 | 2.78% | 6.09 (0.05) | 4405 (-36.12%) |
| 2022-09-16 | 196.0 (0.0%) | 5342 | 21 | 146 | 0 | 2.73% | 6.04 (0.02) | 6896 (-16.3%) |
| 2022-09-08 | 196.0 (-1.01%) | 5321 | -199 | 146 | -66 | 2.74% | 6.02 (-0.22) | 8238 (-39.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 198.0 (-8.76%) | 5520 | -219 | 212 | 26 | 3.84% | 6.24 (-0.5) | 13563 (30.97%) |
| 2022-08-26 | 217.0 (-1.14%) | 5739 | -559 | 186 | 68 | 3.24% | 6.74 (-0.65) | 10356 (-25.67%) |
| 2022-08-19 | 219.5 (4.28%) | 6298 | 1366 | 118 | -15 | 1.87% | 7.39 (1.6) | 13934 (10.54%) |
| 2022-08-12 | 210.5 (0.24%) | 4932 | 645 | 133 | -97 | 2.7% | 5.79 (0.76) | 12605 (0.33%) |
| 2022-08-05 | 210.0 (-2.55%) | 4287 | 67 | 230 | 53 | 5.37% | 5.03 (0.08) | 12564 (-26.65%) |
| 2022-07-29 | 215.5 (-6.71%) | 4220 | 227 | 177 | 90 | 4.19% | 4.95 (0.26) | 17128 (54.82%) |
| 2022-07-22 | 231.0 (3.59%) | 3993 | 97 | 87 | -15 | 2.18% | 4.69 (0.12) | 11063 (-21.57%) |
| 2022-07-15 | 223.0 (-6.5%) | 3896 | 271 | 102 | 102 | 2.62% | 4.57 (0.32) | 14106 (-36.16%) |
| 2022-07-08 | 238.5 (4.61%) | 3625 | -666 | 0 | -65 | 0.0% | 4.25 (-0.79) | 22095 (3.32%) |
| 2022-07-01 | 228.0 (-8.06%) | 4291 | -320 | 65 | -88 | 1.51% | 5.04 (-0.37) | 21384 (-21.11%) |
| 2022-06-24 | 248.0 (2.48%) | 4611 | -623 | 153 | 59 | 3.32% | 5.41 (-0.73) | 27108 (1.67%) |
| 2022-06-17 | 242.0 (-7.81%) | 5234 | 443 | 94 | -265 | 1.8% | 6.14 (0.52) | 26663 (-25.63%) |
| 2022-06-10 | 262.5 (5.0%) | 4791 | -573 | 359 | 173 | 7.49% | 5.62 (-0.68) | 35853 (-41.77%) |
| 2022-06-02 | 250.0 (13.9%) | 5364 | 831 | 186 | -79 | 3.47% | 6.3 (0.98) | 61572 (350.24%) |
| 2022-05-27 | 219.5 (1.39%) | 4533 | 127 | 265 | 60 | 5.85% | 5.32 (0.15) | 13675 (26.04%) |
| 2022-05-20 | 216.5 (0.23%) | 4406 | 356 | 205 | 78 | 4.65% | 5.17 (0.42) | 10849 (-17.26%) |
| 2022-05-13 | 216.0 (-5.88%) | 4050 | 512 | 127 | 22 | 3.14% | 4.75 (0.6) | 13113 (320.87%) |
| 2022-05-06 | 229.5 (4.08%) | 3538 | -100 | 105 | 48 | 2.97% | 4.15 (-0.12) | 3115 (-59.87%) |
| 2022-04-29 | 220.5 (-2.43%) | 3638 | -125 | 57 | 57 | 1.57% | 4.27 (-0.15) | 7764 (39.36%) |
| 2022-04-22 | 226.0 (0.44%) | 3763 | 124 | 0 | -44 | 0.0% | 4.42 (0.15) | 5571 (-28.49%) |
| 2022-04-15 | 225.0 (-5.26%) | 3639 | -167 | 44 | -49 | 1.21% | 4.27 (-0.2) | 7791 (16.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 237.5 (-1.25%) | 3806 | 187 | 93 | 17 | 2.44% | 4.47 (0.22) | 6701 (-30.68%) |
| 2022-04-01 | 240.5 (-0.62%) | 3619 | 496 | 76 | -31 | 2.1% | 4.25 (0.58) | 9667 (6.8%) |
| 2022-03-25 | 242.0 (-5.84%) | 3123 | 325 | 107 | 1 | 3.43% | 3.67 (0.39) | 9051 (13.28%) |
| 2022-03-18 | 257.0 (-0.19%) | 2798 | 10 | 106 | -17 | 3.79% | 3.28 (0.01) | 7990 (-46.86%) |
| 2022-03-11 | 257.5 (0.98%) | 2788 | -99 | 123 | -19 | 4.41% | 3.27 (-0.12) | 15035 (42.07%) |
| 2022-03-04 | 255.0 (-3.59%) | 2887 | 315 | 142 | 94 | 4.92% | 3.39 (0.37) | 10583 (62.27%) |
| 2022-02-25 | 264.5 (-4.34%) | 2572 | 90 | 48 | 1 | 1.87% | 3.02 (0.11) | 6522 (46.85%) |
| 2022-02-18 | 276.5 (0.0%) | 2482 | -57 | 47 | -1 | 1.89% | 2.91 (-0.07) | 4441 (-30.7%) |
| 2022-02-11 | 276.5 (4.93%) | 2539 | -192 | 48 | -1 | 1.89% | 2.98 (-0.23) | 6408 (54.4%) |
| 2022-01-26 | 263.5 (-1.31%) | 2731 | 22 | 49 | -3 | 1.79% | 3.21 (0.03) | 4150 (-48.53%) |
| 2022-01-21 | 267.0 (-4.3%) | 2709 | 122 | 52 | 3 | 1.92% | 3.18 (0.14) | 8063 (-12.42%) |
| 2022-01-14 | 279.0 (-6.38%) | 2587 | -177 | 49 | -4 | 1.89% | 3.04 (-0.2) | 9207 (-12.07%) |
| 2022-01-07 | 298.0 (-2.77%) | 2764 | 137 | 53 | -13 | 1.92% | 3.24 (0.16) | 10471 (52.64%) |
| 2021-12-30 | 306.5 (3.2%) | 2627 | 54 | 66 | 12 | 2.51% | 3.08 (0.06) | 6860 (33.24%) |
| 2021-12-24 | 297.0 (0.68%) | 2573 | 256 | 54 | 9 | 2.1% | 3.02 (0.3) | 5149 (-9.88%) |
| 2021-12-17 | 295.0 (1.03%) | 2317 | -85 | 45 | 5 | 1.94% | 2.72 (-0.1) | 5713 (-16.96%) |
| 2021-12-10 | 292.0 (3.36%) | 2402 | -218 | 40 | 0 | 1.67% | 2.82 (-0.26) | 6880 (0.61%) |
| 2021-12-03 | 282.5 (0.53%) | 2620 | 78 | 40 | 1 | 1.53% | 3.08 (0.1) | 6838 (2.32%) |
| 2021-11-26 | 281.0 (-1.75%) | 2542 | -63 | 39 | -9 | 1.53% | 2.98 (-0.08) | 6682 (-49.98%) |
| 2021-11-19 | 286.0 (-13.07%) | 2605 | 2605 | 48 | 48 | 1.84% | 3.06 (0) | 13360 (-39.47%) |
| 2021-11-13 | 329.0 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22073 (210.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 346.0 (14.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7099 (7.83%) |
| 2021-10-30 | 302.0 (-1.63%) | 0 | -1415 | 0 | -87 | 0 | N/A (0) | 6584 (32.46%) |
| 2021-10-22 | 307.0 (2.33%) | 1415 | -119 | 87 | 4 | 6.15% | 1.66 (-0.19) | 4970 (21.41%) |
| 2021-10-15 | 300.0 (0.5%) | 1534 | 16 | 83 | 3 | 5.41% | 1.85 (0.01) | 4094 (-50.46%) |
| 2021-10-08 | 298.5 (3.11%) | 1518 | -28 | 80 | 28 | 5.27% | 1.84 (-0.03) | 8264 (-13.1%) |
| 2021-10-01 | 289.5 (-12.01%) | 1546 | 144 | 52 | 10 | 3.36% | 1.87 (0.18) | 9511 (186.37%) |
| 2021-09-24 | 329.0 (-2.95%) | 1402 | 41 | 42 | -1 | 3.0% | 1.69 (0.04) | 3321 (-48.26%) |
| 2021-09-17 | 339.0 (0.0%) | 1361 | 0 | 43 | 41 | 3.16% | 1.65 (0.0) | 6419 (-27.39%) |
| 2021-09-10 | 339.0 (2.42%) | 1361 | 70 | 2 | -57 | 0.15% | 1.65 (0.09) | 8840 (89.62%) |
| 2021-09-03 | 331.0 (0.3%) | 1291 | 22 | 59 | -19 | 4.57% | 1.56 (0.03) | 4662 (-19.28%) |
| 2021-08-27 | 330.0 (8.2%) | 1269 | -39 | 78 | 5 | 6.15% | 1.53 (-0.05) | 5775 (-47.06%) |
| 2021-08-20 | 305.0 (-10.16%) | 1308 | 59 | 73 | 36 | 5.58% | 1.58 (0.07) | 10909 (75.93%) |
| 2021-08-13 | 339.5 (-1.88%) | 1249 | -404 | 37 | 37 | 2.96% | 1.51 (-0.49) | 6201 (-36.23%) |
| 2021-08-06 | 346.0 (8.12%) | 1653 | -54 | 0 | -96 | 0.0% | 2.0 (-0.06) | 9723 (-29.32%) |
