股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.67, 42907 (0.0)6.41, 51608 (+0.02)3.49, 116 (+0.19)3.5, 60 (+0.08)6.68, 48 (-0.21)70.52, 34 (-0.08)535312644張18.5519.6519.7518.3
2024-12-130.67, 42778 (0.0)6.39, 51456 (+0.01)3.3, 109 (+0.09)3.42, 59 (+0.17)6.89, 49 (+0.37)70.6, 34 (-0.72)533734333張19.6521.421.4519.5
2024-12-060.67, 42735 (0.0)6.38, 51413 (0.0)3.21, 106 (+0.01)3.25, 57 (-0.14)6.52, 48 (+0.34)71.32, 36 (-0.22)533142437張21.621.5522.021.3
2024-11-290.67, 42715 (0.0)6.38, 51386 (-0.03)3.2, 106 (+0.02)3.39, 59 (-0.15)6.18, 46 (+0.11)71.54, 37 (-0.01)532883565張21.7522.1522.220.6
2024-11-220.67, 42702 (0.0)6.41, 51402 (-0.02)3.18, 105 (-0.05)3.54, 61 (+0.02)6.07, 45 (-0.29)71.55, 37 (+0.34)533012327張22.021.5522.4521.55
2024-11-150.67, 42654 (-0.01)6.43, 51369 (-0.02)3.23, 107 (-0.02)3.52, 61 (0.0)6.36, 46 (+0.38)71.21, 36 (-0.39)532717636張21.6522.122.321.05
2024-11-080.68, 42600 (0.0)6.45, 51340 (-0.02)3.25, 108 (0.0)3.52, 61 (-0.02)5.98, 44 (-0.43)71.6, 39 (+0.5)532492555張21.9521.7522.3521.75
2024-11-010.68, 42581 (0.0)6.47, 51346 (0.0)3.25, 108 (+0.03)3.54, 62 (+0.08)6.41, 47 (+0.1)71.1, 37 (-0.11)532541678張21.8521.922.0521.65
2024-10-250.68, 42536 (0.0)6.47, 51326 (-0.04)3.22, 107 (-0.02)3.46, 61 (+0.01)6.31, 47 (+0.26)71.21, 38 (-0.14)532391732張21.921.922.321.5
2024-10-180.68, 42512 (0.0)6.51, 51341 (-0.01)3.24, 108 (+0.12)3.45, 61 (-0.06)6.05, 45 (+0.09)71.35, 40 (-0.1)532642253張21.9522.3522.3521.45
2024-10-110.68, 42521 (0.0)6.52, 51385 (+0.05)3.12, 104 (+0.1)3.51, 62 (-0.16)5.96, 44 (-0.29)71.45, 41 (+0.21)533083794張22.122.2523.021.85
2024-10-040.68, 42485 (0.0)6.47, 51241 (-0.02)3.02, 102 (+0.01)3.67, 64 (-0.05)6.25, 46 (-0.03)71.24, 42 (+0.09)5315510483張21.822.0522.1521.7
2024-09-270.68, 42460 (0.0)6.49, 51224 (+0.01)3.01, 101 (+0.11)3.72, 65 (+0.01)6.28, 46 (-0.18)71.15, 42 (+0.15)531452414張21.9521.922.221.65
2024-09-200.68, 42440 (0.0)6.48, 51205 (0.0)2.9, 97 (-0.05)3.71, 64 (+0.01)6.46, 47 (-0.14)71.0, 39 (+0.22)531218903張21.721.9522.821.7
2024-09-130.68, 42402 (0.0)6.48, 51176 (-0.02)2.95, 99 (0.0)3.7, 64 (-0.04)6.6, 48 (0.0)70.78, 38 (+0.14)531013685張21.8521.5522.121.3
2024-09-060.68, 42379 (0.0)6.5, 51168 (+0.01)2.95, 99 (-0.03)3.74, 64 (+0.06)6.6, 48 (+0.04)70.64, 38 (-0.07)531013550張21.8521.622.3520.7
2024-08-300.68, 42349 (0.0)6.49, 51163 (-0.01)2.98, 100 (+0.05)3.68, 64 (+0.03)6.56, 48 (+0.21)70.71, 39 (-0.36)531053636張21.7522.1522.721.7
2024-08-230.68, 42313 (-0.01)6.5, 51125 (0.0)2.93, 98 (+0.01)3.65, 64 (-0.05)6.35, 47 (+0.25)71.07, 41 (-0.25)530593346張22.1523.4523.521.6
2024-08-160.69, 42302 (0.0)6.5, 51128 (-0.03)2.92, 97 (+0.08)3.7, 65 (-0.11)6.1, 45 (-0.33)71.32, 42 (+0.45)530534266張23.0523.6524.922.8
2024-08-090.69, 42291 (0.0)6.53, 51139 (-0.01)2.84, 95 (-0.07)3.81, 67 (+0.24)6.43, 46 (+0.09)70.87, 40 (-0.15)530628627張23.522.024.019.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.69, 42177 (0.0)6.54, 51041 (-0.05)2.91, 98 (+0.09)3.57, 62 (-0.1)6.34, 47 (+0.2)71.02, 41 (-0.14)529942830張22.0522.022.9521.65
2024-07-260.69, 42120 (0.0)6.59, 51024 (-0.02)2.82, 95 (+0.02)3.67, 64 (-0.04)6.14, 46 (+0.13)71.16, 42 (-0.02)529773555張21.721.722.420.9
2024-07-190.69, 42084 (0.0)6.61, 51058 (-0.04)2.8, 94 (-0.16)3.71, 65 (+0.09)6.01, 44 (+0.19)71.18, 42 (-0.11)530215890張21.7522.2523.3521.75
2024-07-120.69, 42100 (0.0)6.65, 51161 (-0.06)2.96, 100 (+0.01)3.62, 63 (-0.05)5.82, 43 (+0.05)71.29, 43 (+0.13)531384946張22.0520.5522.2520.55
2024-07-050.69, 42072 (0.0)6.71, 51199 (-0.01)2.95, 99 (-0.19)3.67, 63 (+0.2)5.77, 43 (+0.55)71.16, 43 (-0.54)531933632張20.5520.9521.020.35
2024-06-280.69, 42075 (-0.01)6.72, 51246 (-0.05)3.14, 105 (+0.03)3.47, 60 (-0.1)5.22, 39 (-0.53)71.7, 44 (+0.67)532463195張20.820.621.220.3
2024-06-210.7, 42064 (0.0)6.77, 51283 (-0.03)3.11, 105 (-0.04)3.57, 62 (+0.12)5.75, 42 (+0.1)71.03, 42 (-0.07)532892340張20.620.5520.720.05
2024-06-140.7, 42063 (0.0)6.8, 51330 (-0.02)3.15, 105 (-0.02)3.45, 59 (+0.08)5.65, 42 (-0.3)71.1, 42 (+0.24)533412045張20.5520.5521.020.35
2024-06-070.7, 42065 (0.0)6.82, 51346 (-0.04)3.17, 106 (+0.11)3.37, 58 (-0.15)5.95, 44 (-0.41)70.86, 41 (+0.6)533584698張20.5521.521.7520.5
2024-05-310.7, 42064 (0.0)6.86, 51436 (-0.06)3.06, 103 (+0.04)3.52, 60 (-0.16)6.36, 46 (+0.43)70.26, 38 (-0.09)534685054張21.2520.0521.3519.6
2024-05-240.7, 42061 (0.0)6.92, 51511 (-0.02)3.02, 102 (0.0)3.68, 62 (+0.23)5.93, 43 (+0.27)70.35, 38 (-0.48)535624060張20.0521.421.419.75
2024-05-170.7, 42079 (0.0)6.94, 51575 (-0.07)3.02, 103 (+0.04)3.45, 58 (-0.1)5.66, 42 (+0.3)70.83, 40 (-0.12)536338545張21.020.021.319.85
2024-05-100.7, 42091 (0.0)7.01, 51684 (-0.14)2.98, 103 (-0.04)3.55, 60 (+0.3)5.36, 40 (-0.1)70.95, 40 (-0.05)537564823張19.820.620.819.65
2024-05-030.7, 42151 (0.0)7.15, 51956 (+0.23)3.02, 104 (-0.14)3.25, 56 (+0.08)5.46, 42 (-0.25)71.0, 40 (+0.03)540248241張20.320.7520.9519.4
2024-04-260.7, 42086 (0.0)6.92, 51549 (+0.01)3.16, 110 (-0.06)3.17, 53 (+0.19)5.71, 44 (+0.1)70.97, 40 (-0.19)5361811044張20.5518.4520.9518.4
2024-04-190.7, 41918 (0.0)6.91, 51352 (-0.01)3.22, 111 (-0.01)2.98, 51 (-0.18)5.61, 43 (+0.31)71.16, 41 (-0.18)534342569張18.218.118.5517.25
2024-04-120.7, 41796 (+0.01)6.92, 51252 (0.0)3.23, 112 (-0.06)3.16, 54 (0.0)5.3, 41 (+0.03)71.34, 42 (-0.03)533252455張18.1517.618.517.2
2024-04-030.69, 41659 (0.0)6.92, 51084 (+0.01)3.29, 114 (-0.03)3.16, 54 (+0.09)5.27, 41 (-0.09)71.37, 42 (+0.02)53150619張17.617.8518.017.6
2024-03-290.69, 41472 (0.0)6.91, 50895 (-0.01)3.32, 114 (+0.13)3.07, 52 (+0.11)5.36, 42 (-0.1)71.35, 42 (-0.08)529592114張17.8518.1518.417.7
2024-03-220.69, 41465 (0.0)6.92, 50899 (-0.01)3.19, 109 (+0.05)2.96, 50 (-0.18)5.46, 43 (+0.1)71.43, 42 (+0.04)529601198張18.218.3518.4518.0
2024-03-150.69, 40834 (+0.01)6.93, 50287 (-0.02)3.14, 108 (-0.13)3.14, 53 (+0.13)5.36, 42 (+0.03)71.39, 42 (0.0)523511063張18.318.418.818.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.68, 40273 (0.0)6.95, 49758 (-0.04)3.27, 111 (+0.26)3.01, 51 (-0.25)5.33, 42 (+0.14)71.39, 42 (-0.02)518362144張18.2518.5518.718.15
2024-03-010.68, 40089 (0.0)6.99, 49609 (-0.01)3.01, 103 (-0.01)3.26, 55 (0.0)5.19, 41 (+0.01)71.41, 42 (+0.01)51690732張18.518.6519.018.45
2024-02-230.68, 39949 (+0.01)7.0, 49486 (0.0)3.02, 103 (-0.05)3.26, 55 (-0.18)5.18, 41 (+0.36)71.4, 42 (-0.07)515711897張18.6518.619.3518.6
2024-02-160.67, 39745 (0.0)7.0, 49297 (-0.02)3.07, 105 (-0.03)3.44, 57 (+0.06)4.82, 38 (+0.01)71.47, 42 (+0.01)51388568張18.518.3518.6518.25
2024-02-070.67, 39719 (0.0)7.02, 49289 (-0.01)3.1, 106 (+0.07)3.38, 56 (-0.05)4.81, 38 (0.0)71.46, 42 (-0.01)51381234張18.518.4518.518.1
2024-02-020.67, 39669 (0.0)7.03, 49255 (-0.04)3.03, 104 (+0.01)3.43, 57 (+0.09)4.81, 38 (-0.21)71.47, 42 (+0.18)513471013張18.4518.118.5518.05
2024-01-260.67, 39535 (+0.01)7.07, 49158 (+0.01)3.02, 103 (-0.1)3.34, 56 (-0.08)5.02, 40 (-0.01)71.29, 42 (+0.13)512501157張18.3517.718.3517.7
2024-01-190.66, 39432 (+0.01)7.06, 49061 (+0.01)3.12, 106 (-0.06)3.42, 57 (+0.03)5.03, 39 (+0.25)71.16, 41 (-0.22)511533071張17.718.818.917.5
2024-01-120.65, 39243 (0.0)7.05, 48878 (-0.05)3.18, 107 (-0.01)3.39, 56 (-0.11)4.78, 37 (+0.03)71.38, 42 (+0.08)509622019張18.7519.419.718.75
2024-01-050.65, 39209 (0.0)7.1, 48929 (-0.06)3.19, 107 (+0.03)3.5, 58 (+0.15)4.75, 37 (-0.13)71.3, 42 (+0.02)510121293張19.4519.819.919.45
2023-12-290.65, 39220 (0.0)7.16, 49043 (-0.05)3.16, 106 (+0.02)3.35, 56 (+0.14)4.88, 38 (-0.08)71.28, 42 (-0.02)511331829張19.719.3520.019.15
2023-12-220.65, 39225 (0.0)7.21, 49155 (-0.07)3.14, 105 (0.0)3.21, 54 (-0.03)4.96, 39 (+0.22)71.3, 42 (-0.16)512452367張19.3519.820.019.2
2023-12-150.65, 39227 (0.0)7.28, 49266 (-0.07)3.14, 106 (-0.01)3.24, 54 (-0.06)4.74, 37 (-0.05)71.46, 42 (+0.23)513473656張19.7520.3520.3519.35
2023-12-080.65, 39208 (0.0)7.35, 49444 (+0.53)3.15, 107 (+0.26)3.3, 57 (-0.01)4.79, 37 (-0.8)71.23, 41 (+0.1)5153315990張20.2518.2521.4518.1
2023-12-010.65, 39038 (0.0)6.82, 48206 (-0.04)2.89, 100 (+0.04)3.31, 57 (+0.08)5.59, 43 (+0.03)71.13, 39 (-0.03)502991550張18.118.618.6517.9
2023-11-240.65, 38946 (+0.01)6.86, 48157 (-0.02)2.85, 98 (-0.14)3.23, 56 (-0.02)5.56, 43 (+0.17)71.16, 39 (-0.01)502511404張18.5518.118.6518.1
2023-11-170.64, 38834 (0.0)6.88, 48085 (-0.02)2.99, 102 (-0.01)3.25, 57 (-0.05)5.39, 41 (+0.09)71.17, 39 (-0.04)50185962張18.217.9518.217.6
2023-11-100.64, 38817 (0.0)6.9, 48086 (0.0)3.0, 102 (-0.05)3.3, 57 (+0.04)5.3, 40 (0.0)71.21, 40 (0.0)50184597張17.717.518.017.5
2023-11-030.64, 38815 (0.0)6.9, 48090 (-0.02)3.05, 103 (+0.01)3.26, 56 (-0.06)5.3, 40 (+0.1)71.21, 40 (-0.01)50191574張17.5517.5517.917.45
2023-10-270.64, 38806 (0.0)6.92, 48097 (0.0)3.04, 103 (-0.02)3.32, 57 (+0.04)5.2, 39 (+0.01)71.22, 40 (+0.01)50199505張17.5517.617.9517.5
2023-10-200.64, 38793 (0.0)6.92, 48094 (-0.01)3.06, 103 (-0.03)3.28, 56 (0.0)5.19, 39 (+0.02)71.21, 40 (0.0)50199717張17.6517.7518.117.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.64, 38801 (0.0)6.93, 48111 (0.0)3.09, 104 (+0.11)3.28, 56 (-0.1)5.17, 39 (+0.02)71.21, 40 (+0.03)50216508張17.718.1518.217.7
2023-10-060.64, 38801 (0.0)6.93, 48109 (0.0)2.98, 101 (-0.08)3.38, 58 (+0.01)5.15, 39 (+0.1)71.18, 40 (-0.07)50216779張18.1518.0518.418.0
2023-09-280.64, 38819 (0.0)6.93, 48135 (-0.01)3.06, 104 (+0.01)3.37, 57 (+0.12)5.05, 38 (-0.16)71.25, 40 (0.0)502441755張18.118.5518.817.95
2023-09-220.64, 38803 (0.0)6.94, 48145 (+0.03)3.05, 103 (-0.07)3.25, 55 (+0.16)5.21, 40 (+0.04)71.25, 40 (-0.12)502542695張18.517.7518.8517.75
2023-09-150.64, 38716 (0.0)6.91, 48018 (-0.01)3.12, 105 (0.0)3.09, 53 (0.0)5.17, 39 (+0.24)71.37, 41 (-0.22)501251272張17.8517.4518.017.45
2023-09-080.64, 38721 (0.0)6.92, 48022 (-0.01)3.12, 106 (+0.09)3.09, 53 (-0.12)4.93, 38 (-0.22)71.59, 42 (+0.25)50131865張17.417.5517.717.3
2023-09-010.64, 38672 (0.0)6.93, 47978 (0.0)3.03, 104 (-0.01)3.21, 56 (0.0)5.15, 39 (0.0)71.34, 41 (0.0)50083506張17.5517.117.5517.05
2023-08-250.64, 38605 (0.0)6.93, 47918 (0.0)3.04, 104 (+0.02)3.21, 56 (-0.02)5.15, 39 (+0.01)71.34, 41 (+0.02)50025591張17.117.117.417.0
2023-08-180.64, 38468 (0.0)6.93, 47785 (-0.03)3.02, 104 (-0.01)3.23, 56 (+0.01)5.14, 39 (+0.02)71.32, 40 (+0.01)49890779張17.117.217.6517.0
2023-08-110.64, 38463 (0.0)6.96, 47818 (0.0)3.03, 105 (+0.06)3.22, 56 (0.0)5.12, 39 (+0.01)71.31, 40 (+0.02)49927689張17.2517.5517.917.2
2023-08-040.64, 38484 (0.0)6.96, 47823 (0.0)2.97, 102 (-0.08)3.22, 56 (-0.01)5.11, 39 (0.0)71.29, 40 (+0.04)49941680張17.5518.018.017.4
2023-07-280.64, 38488 (0.0)6.96, 47831 (0.0)3.05, 105 (-0.02)3.23, 56 (-0.03)5.11, 39 (+0.23)71.25, 40 (-0.2)499501681張17.917.417.916.95
2023-07-210.64, 38508 (0.0)6.96, 47852 (+0.01)3.07, 105 (-0.08)3.26, 56 (-0.05)4.88, 38 (-0.06)71.45, 41 (+0.22)499682260張17.417.617.817.2
2023-07-140.64, 38536 (0.0)6.95, 47895 (+0.01)3.15, 107 (+0.05)3.31, 56 (-0.08)4.94, 38 (-0.19)71.23, 40 (+0.22)500112251張17.7518.6518.6517.7
2023-07-070.64, 38582 (0.0)6.94, 47940 (0.0)3.1, 105 (-0.04)3.39, 57 (-0.11)5.13, 39 (+0.09)71.01, 39 (+0.01)500581611張18.6519.319.518.65
2023-06-300.64, 38627 (0.0)6.94, 47997 (+0.03)3.14, 107 (-0.19)3.5, 59 (+0.06)5.04, 38 (+0.01)71.0, 39 (+0.03)501191579張19.319.219.618.9
2023-06-210.64, 38653 (0.0)6.91, 48015 (+0.02)3.33, 112 (-0.03)3.44, 58 (+0.15)5.03, 38 (0.0)70.97, 39 (-0.11)501332131張19.219.4519.518.95
2023-06-160.64, 38664 (-0.01)6.89, 47968 (+0.01)3.36, 114 (-0.02)3.29, 55 (+0.23)5.03, 38 (-0.18)71.08, 39 (-0.08)500793436張19.4520.120.1519.3
2023-06-090.65, 38751 (0.0)6.88, 48030 (+0.03)3.38, 113 (+0.06)3.06, 52 (+0.08)5.21, 40 (+0.05)71.16, 39 (-0.2)501222307張20.120.4520.6520.0
2023-06-020.65, 38803 (0.0)6.85, 48072 (-0.02)3.32, 111 (+0.01)2.98, 51 (+0.02)5.16, 40 (+0.02)71.36, 39 (+0.01)50159983張20.420.4520.7520.25
2023-05-260.65, 38853 (0.0)6.87, 48136 (-0.04)3.31, 111 (+0.02)2.96, 51 (+0.07)5.14, 40 (+0.01)71.35, 39 (-0.03)502261167張20.320.220.7520.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.65, 38875 (0.0)6.91, 48201 (-0.01)3.29, 110 (+0.01)2.89, 50 (+0.06)5.13, 41 (+0.4)71.38, 39 (-0.43)502861236張20.220.520.7520.15
2023-05-120.65, 38924 (0.0)6.92, 48271 (-0.02)3.28, 109 (-0.01)2.83, 49 (0.0)4.73, 39 (-0.01)71.81, 40 (+0.08)503631727張20.520.9521.020.15
2023-05-050.65, 38973 (0.0)6.94, 48351 (-0.03)3.29, 109 (0.0)2.83, 49 (-0.01)4.74, 39 (-0.05)71.73, 40 (+0.04)504431333張20.7520.321.020.2
2023-04-280.65, 39060 (0.0)6.97, 48491 (+0.07)3.29, 109 (-0.04)2.84, 49 (+0.02)4.79, 39 (-0.14)71.69, 40 (-0.04)505803178張20.520.4521.720.35
2023-04-210.65, 39103 (0.0)6.9, 48390 (+0.05)3.33, 109 (-0.03)2.82, 49 (-0.05)4.93, 40 (+0.21)71.73, 40 (-0.26)504512592張20.521.721.8520.2
2023-04-140.65, 39128 (0.0)6.85, 48397 (-0.04)3.36, 111 (+0.05)2.87, 50 (-0.14)4.72, 39 (+0.14)71.99, 41 (0.0)504464266張21.721.822.421.6
2023-04-070.65, 38853 (0.0)6.89, 48169 (+0.01)3.31, 109 (+0.05)3.01, 52 (+0.08)4.58, 38 (+0.02)71.99, 42 (-0.1)502291240張21.821.7521.8521.55
2023-03-310.65, 38760 (0.0)6.88, 48079 (-0.06)3.26, 108 (-0.09)2.93, 51 (+0.11)4.56, 38 (-0.29)72.09, 43 (+0.47)501432699張21.7521.8522.121.5
2023-03-240.65, 38513 (0.0)6.94, 47903 (-0.04)3.35, 112 (-0.11)2.82, 49 (-0.04)4.85, 39 (-0.25)71.62, 43 (+0.45)499883811張21.6520.4521.9520.45
2023-03-170.65, 38464 (0.0)6.98, 47896 (-0.02)3.46, 114 (+0.1)2.86, 49 (-0.16)5.1, 41 (-0.29)71.17, 42 (+0.5)499953142張20.421.021.2520.05
2023-03-100.65, 38381 (0.0)7.0, 47838 (-0.02)3.36, 110 (-0.01)3.02, 51 (-0.04)5.39, 42 (-0.08)70.67, 40 (+0.22)499454999張20.9521.621.920.9
2023-03-030.65, 38248 (-0.01)7.02, 47738 (-0.03)3.37, 112 (-0.05)3.06, 53 (-0.11)5.47, 42 (+0.15)70.45, 39 (-0.01)498593278張21.6521.6521.921.45
2023-02-240.66, 38174 (0.0)7.05, 47716 (-0.13)3.42, 114 (-0.12)3.17, 55 (-0.05)5.32, 42 (+0.28)70.46, 40 (+0.26)498427579張21.720.5522.2520.55
2023-02-170.66, 38140 (0.0)7.18, 47898 (0.0)3.54, 117 (-0.22)3.22, 55 (+0.12)5.04, 40 (+0.25)70.2, 40 (-0.22)500627994張20.6519.920.7519.35
2023-02-100.66, 38087 (0.0)7.18, 47853 (-0.01)3.76, 125 (+0.05)3.1, 52 (-0.14)4.79, 39 (+0.11)70.42, 41 (-0.04)500143211張20.9520.821.120.35
2023-02-030.66, 38005 (0.0)7.19, 47756 (+0.02)3.71, 125 (+0.02)3.24, 55 (+0.09)4.68, 37 (+0.01)70.46, 41 (-0.13)499143100張20.920.421.0520.4
2023-01-190.66, 37986 (0.0)7.17, 47734 (-0.01)3.69, 124 (-0.02)3.15, 54 (+0.01)4.67, 38 (0.0)70.59, 41 (+0.02)49894281張20.3520.320.520.15
2023-01-130.66, 37970 (0.0)7.18, 47744 (-0.05)3.71, 125 (+0.06)3.14, 54 (-0.25)4.67, 38 (+0.26)70.57, 41 (+0.06)499051666張20.2520.3521.2520.2
2023-01-060.66, 37952 (0.0)7.23, 47770 (0.0)3.65, 123 (+0.03)3.39, 57 (-0.05)4.41, 36 (-0.01)70.51, 41 (+0.05)499351362張20.319.920.419.7
2022-12-300.66, 37965 (0.0)7.23, 47790 (0.0)3.62, 123 (-0.23)3.44, 58 (+0.05)4.42, 36 (+0.13)70.46, 41 (-0.01)499611967張20.020.7520.7519.95
2022-12-230.66, 37962 (0.0)7.23, 47781 (-0.02)3.85, 130 (+0.01)3.39, 58 (+0.08)4.29, 34 (-0.1)70.47, 41 (+0.06)499531901張20.4520.9521.0520.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.66, 37961 (0.0)7.25, 47820 (-0.01)3.84, 129 (-0.03)3.31, 57 (-0.07)4.39, 35 (-0.04)70.41, 41 (+0.15)499942777張20.9521.1521.520.75
2022-12-090.66, 37954 (0.0)7.26, 47836 (-0.03)3.87, 130 (-0.19)3.38, 58 (+0.03)4.43, 36 (-0.03)70.26, 40 (+0.16)500172105張20.9521.3521.720.8
2022-12-020.66, 37968 (0.0)7.29, 47896 (0.0)4.06, 135 (+0.17)3.35, 57 (-0.09)4.46, 35 (+0.13)70.1, 40 (-0.22)500764557張21.521.1521.7520.75
2022-11-250.66, 37976 (0.0)7.29, 47963 (+0.11)3.89, 129 (-0.13)3.44, 60 (+0.32)4.33, 34 (-0.27)70.32, 41 (-0.19)5013513649張21.2520.122.0519.8
2022-11-180.66, 37990 (0.0)7.18, 47752 (-0.02)4.02, 134 (+0.1)3.12, 53 (-0.11)4.6, 37 (+0.05)70.51, 42 (+0.01)499132144張19.819.420.219.35
2022-11-110.66, 37989 (0.0)7.2, 47777 (0.0)3.92, 131 (+0.01)3.23, 55 (+0.02)4.55, 36 (0.0)70.5, 42 (0.0)499391056張19.2518.8519.518.85
2022-11-040.66, 37991 (0.0)7.2, 47786 (-0.03)3.91, 131 (-0.02)3.21, 55 (+0.13)4.55, 36 (-0.1)70.5, 42 (+0.05)49951887張18.818.7519.018.6
2022-10-280.66, 38002 (0.0)7.23, 47823 (0.0)3.93, 131 (+0.1)3.08, 53 (-0.25)4.65, 37 (+0.34)70.45, 42 (-0.13)499871941張18.618.4519.118.05
2022-10-210.66, 37988 (0.0)7.23, 47808 (+0.03)3.83, 128 (-0.12)3.33, 57 (+0.12)4.31, 34 (-0.09)70.58, 43 (+0.04)499792110張18.519.1519.318.05
2022-10-140.66, 37993 (-0.01)7.2, 47784 (-0.03)3.95, 132 (+0.03)3.21, 55 (+0.02)4.4, 35 (-0.23)70.54, 43 (+0.11)499532974張19.020.620.618.5
2022-10-070.67, 38001 (0.0)7.23, 47830 (-0.01)3.92, 132 (-0.05)3.19, 55 (-0.05)4.63, 36 (+0.03)70.43, 43 (+0.06)499952929張20.620.121.219.95
2022-09-300.67, 38002 (0.0)7.24, 47869 (+0.04)3.97, 133 (+0.02)3.24, 56 (-0.01)4.6, 36 (-0.21)70.37, 43 (+0.16)5003116876張20.4521.922.520.05
2022-09-230.67, 37991 (0.0)7.2, 47766 (-0.05)3.95, 134 (+0.18)3.25, 56 (-0.12)4.81, 38 (-0.04)70.21, 43 (+0.04)499234251張21.3522.3522.3520.85
2022-09-160.67, 37951 (0.0)7.25, 47757 (-0.01)3.77, 128 (+0.02)3.37, 59 (-0.23)4.85, 37 (+0.54)70.17, 43 (-0.27)499013219張22.2521.422.3520.9
2022-09-080.67, 37942 (0.0)7.26, 47782 (-0.04)3.75, 127 (-0.09)3.6, 62 (+0.14)4.31, 34 (-0.11)70.44, 45 (+0.1)499332462張21.1521.821.9520.6
2022-09-020.67, 37955 (+0.01)7.3, 47868 (-0.06)3.84, 130 (-0.1)3.46, 60 (+0.14)4.42, 35 (-0.44)70.34, 45 (+0.5)500233805張21.4520.821.920.6
2022-08-260.66, 37941 (-0.01)7.36, 47919 (-0.01)3.94, 133 (+0.07)3.32, 58 (-0.19)4.86, 37 (-0.4)69.84, 43 (+0.4)500827271張21.219.921.9519.45
2022-08-190.67, 37949 (0.0)7.37, 47912 (+0.01)3.87, 131 (+0.06)3.51, 62 (-0.11)5.26, 39 (-0.1)69.44, 43 (+0.23)500733437張19.9519.620.4519.4
2022-08-120.67, 37938 (0.0)7.36, 47905 (-0.02)3.81, 129 (-0.04)3.62, 64 (+0.1)5.36, 40 (-0.3)69.21, 43 (+0.28)500681857張19.519.019.718.85
2022-08-050.67, 37941 (0.0)7.38, 47941 (-0.02)3.85, 131 (+0.02)3.52, 62 (-0.1)5.66, 42 (-0.07)68.93, 42 (+0.13)501173192張19.119.219.718.1
2022-07-290.67, 37946 (0.0)7.4, 47960 (0.0)3.83, 131 (-0.04)3.62, 63 (+0.02)5.73, 42 (+0.38)68.8, 42 (-0.36)501301659張19.3519.219.5519.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.67, 37960 (0.0)7.4, 47974 (+0.01)3.87, 132 (+0.01)3.6, 62 (-0.15)5.35, 40 (-0.29)69.16, 44 (+0.48)501532730張19.2518.7519.418.7
2022-07-150.67, 37956 (0.0)7.39, 47971 (-0.02)3.86, 131 (+0.03)3.75, 64 (0.0)5.64, 41 (+0.01)68.68, 42 (+0.01)501542799張18.7518.7518.917.65
2022-07-080.67, 37959 (0.0)7.41, 47996 (-0.03)3.83, 130 (-0.03)3.75, 64 (+0.02)5.63, 42 (+0.3)68.67, 42 (-0.18)501792704張18.8518.3519.318.2
2022-07-010.67, 37961 (0.0)7.44, 48070 (-0.01)3.86, 130 (-0.1)3.73, 64 (+0.13)5.33, 41 (0.0)68.85, 43 (+0.08)502623849張18.3520.3520.5518.3
2022-06-240.67, 37959 (0.0)7.45, 48077 (-0.07)3.96, 132 (-0.06)3.6, 61 (+0.01)5.33, 40 (-0.2)68.77, 43 (+0.27)502774811張20.220.1520.4519.35
2022-06-170.67, 37979 (0.0)7.52, 48206 (0.0)4.02, 135 (+0.17)3.59, 62 (-0.45)5.53, 42 (-0.51)68.5, 42 (+0.82)504149133張20.120.521.119.75
2022-06-100.67, 37961 (0.0)7.52, 48238 (+0.43)3.85, 129 (0.0)4.04, 68 (-0.48)6.04, 44 (+0.6)67.68, 40 (-1.01)5045319898張20.722.822.820.6
2022-06-020.67, 37986 (0.0)7.09, 47558 (+0.02)3.85, 128 (+0.12)4.52, 75 (-0.06)5.44, 38 (+0.6)68.69, 43 (-0.84)496887757張23.8524.6524.8523.7
2022-05-270.67, 38013 (0.0)7.07, 47563 (-0.0)3.73, 124 (-0.15)4.58, 76 (+0.45)4.84, 35 (-0.54)69.53, 45 (+0.26)496685000張24.2524.0524.8523.85
2022-05-200.67, 38072 (0.0)7.07, 47660 (-0.03)3.88, 127 (-0.04)4.13, 69 (+0.11)5.38, 39 (-0.43)69.27, 43 (+0.35)497694977張24.0522.924.6522.7
2022-05-130.67, 38123 (0.0)7.1, 47774 (-0.02)3.92, 129 (-0.13)4.02, 68 (+0.05)5.81, 41 (+0.11)68.92, 42 (-0.2)498828345張22.921.9523.6521.2
2022-05-060.67, 38156 (0.0)7.12, 47804 (+0.03)4.05, 133 (+0.16)3.97, 66 (-0.02)5.7, 41 (+0.29)69.12, 42 (-0.47)498893238張22.022.722.721.65
2022-04-290.67, 38234 (0.0)7.09, 47859 (+0.03)3.89, 127 (+0.14)3.99, 66 (-0.23)5.41, 39 (+0.1)69.59, 43 (-0.22)499237985張22.723.723.921.65
2022-04-220.67, 38227 (0.0)7.06, 47817 (+0.09)3.75, 125 (+0.12)4.22, 70 (+0.11)5.31, 38 (+0.31)69.81, 42 (-0.78)498648155張24.0525.325.723.9
2022-04-150.67, 38237 (0.0)6.97, 47725 (+0.13)3.63, 121 (+0.03)4.11, 68 (+0.15)5.0, 38 (-0.13)70.59, 43 (-0.39)497377926張25.4526.8526.8525.15
2022-04-080.67, 38193 (0.0)6.84, 47522 (+0.01)3.6, 120 (-0.01)3.96, 66 (-0.07)5.13, 37 (+0.29)70.98, 43 (-0.24)494932980張26.8526.8527.226.55
2022-04-010.67, 38149 (0.0)6.83, 47451 (+0.01)3.61, 120 (-0.03)4.03, 68 (+0.05)4.84, 36 (+0.28)71.22, 43 (-0.36)494135724張27.027.0527.726.7
2022-03-250.67, 38056 (-0.01)6.82, 47343 (-0.02)3.64, 121 (+0.07)3.98, 66 (+0.28)4.56, 34 (-0.04)71.58, 43 (-0.26)492916146張27.227.4527.927.0
2022-03-180.68, 37959 (0.0)6.84, 47248 (+0.02)3.57, 120 (+0.02)3.7, 62 (-0.01)4.6, 36 (+0.21)71.84, 42 (-0.4)4919510414張27.3526.3528.2526.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。