近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.67, 42907 (0.0) | 6.41, 51608 (+0.02) | 3.49, 116 (+0.19) | 3.5, 60 (+0.08) | 6.68, 48 (-0.21) | 70.52, 34 (-0.08) | 53531 | 2644張 | 18.55 | 19.65 | 19.75 | 18.3 |
2024-12-13 | 0.67, 42778 (0.0) | 6.39, 51456 (+0.01) | 3.3, 109 (+0.09) | 3.42, 59 (+0.17) | 6.89, 49 (+0.37) | 70.6, 34 (-0.72) | 53373 | 4333張 | 19.65 | 21.4 | 21.45 | 19.5 |
2024-12-06 | 0.67, 42735 (0.0) | 6.38, 51413 (0.0) | 3.21, 106 (+0.01) | 3.25, 57 (-0.14) | 6.52, 48 (+0.34) | 71.32, 36 (-0.22) | 53314 | 2437張 | 21.6 | 21.55 | 22.0 | 21.3 |
2024-11-29 | 0.67, 42715 (0.0) | 6.38, 51386 (-0.03) | 3.2, 106 (+0.02) | 3.39, 59 (-0.15) | 6.18, 46 (+0.11) | 71.54, 37 (-0.01) | 53288 | 3565張 | 21.75 | 22.15 | 22.2 | 20.6 |
2024-11-22 | 0.67, 42702 (0.0) | 6.41, 51402 (-0.02) | 3.18, 105 (-0.05) | 3.54, 61 (+0.02) | 6.07, 45 (-0.29) | 71.55, 37 (+0.34) | 53301 | 2327張 | 22.0 | 21.55 | 22.45 | 21.55 |
2024-11-15 | 0.67, 42654 (-0.01) | 6.43, 51369 (-0.02) | 3.23, 107 (-0.02) | 3.52, 61 (0.0) | 6.36, 46 (+0.38) | 71.21, 36 (-0.39) | 53271 | 7636張 | 21.65 | 22.1 | 22.3 | 21.05 |
2024-11-08 | 0.68, 42600 (0.0) | 6.45, 51340 (-0.02) | 3.25, 108 (0.0) | 3.52, 61 (-0.02) | 5.98, 44 (-0.43) | 71.6, 39 (+0.5) | 53249 | 2555張 | 21.95 | 21.75 | 22.35 | 21.75 |
2024-11-01 | 0.68, 42581 (0.0) | 6.47, 51346 (0.0) | 3.25, 108 (+0.03) | 3.54, 62 (+0.08) | 6.41, 47 (+0.1) | 71.1, 37 (-0.11) | 53254 | 1678張 | 21.85 | 21.9 | 22.05 | 21.65 |
2024-10-25 | 0.68, 42536 (0.0) | 6.47, 51326 (-0.04) | 3.22, 107 (-0.02) | 3.46, 61 (+0.01) | 6.31, 47 (+0.26) | 71.21, 38 (-0.14) | 53239 | 1732張 | 21.9 | 21.9 | 22.3 | 21.5 |
2024-10-18 | 0.68, 42512 (0.0) | 6.51, 51341 (-0.01) | 3.24, 108 (+0.12) | 3.45, 61 (-0.06) | 6.05, 45 (+0.09) | 71.35, 40 (-0.1) | 53264 | 2253張 | 21.95 | 22.35 | 22.35 | 21.45 |
2024-10-11 | 0.68, 42521 (0.0) | 6.52, 51385 (+0.05) | 3.12, 104 (+0.1) | 3.51, 62 (-0.16) | 5.96, 44 (-0.29) | 71.45, 41 (+0.21) | 53308 | 3794張 | 22.1 | 22.25 | 23.0 | 21.85 |
2024-10-04 | 0.68, 42485 (0.0) | 6.47, 51241 (-0.02) | 3.02, 102 (+0.01) | 3.67, 64 (-0.05) | 6.25, 46 (-0.03) | 71.24, 42 (+0.09) | 53155 | 10483張 | 21.8 | 22.05 | 22.15 | 21.7 |
2024-09-27 | 0.68, 42460 (0.0) | 6.49, 51224 (+0.01) | 3.01, 101 (+0.11) | 3.72, 65 (+0.01) | 6.28, 46 (-0.18) | 71.15, 42 (+0.15) | 53145 | 2414張 | 21.95 | 21.9 | 22.2 | 21.65 |
2024-09-20 | 0.68, 42440 (0.0) | 6.48, 51205 (0.0) | 2.9, 97 (-0.05) | 3.71, 64 (+0.01) | 6.46, 47 (-0.14) | 71.0, 39 (+0.22) | 53121 | 8903張 | 21.7 | 21.95 | 22.8 | 21.7 |
2024-09-13 | 0.68, 42402 (0.0) | 6.48, 51176 (-0.02) | 2.95, 99 (0.0) | 3.7, 64 (-0.04) | 6.6, 48 (0.0) | 70.78, 38 (+0.14) | 53101 | 3685張 | 21.85 | 21.55 | 22.1 | 21.3 |
2024-09-06 | 0.68, 42379 (0.0) | 6.5, 51168 (+0.01) | 2.95, 99 (-0.03) | 3.74, 64 (+0.06) | 6.6, 48 (+0.04) | 70.64, 38 (-0.07) | 53101 | 3550張 | 21.85 | 21.6 | 22.35 | 20.7 |
2024-08-30 | 0.68, 42349 (0.0) | 6.49, 51163 (-0.01) | 2.98, 100 (+0.05) | 3.68, 64 (+0.03) | 6.56, 48 (+0.21) | 70.71, 39 (-0.36) | 53105 | 3636張 | 21.75 | 22.15 | 22.7 | 21.7 |
2024-08-23 | 0.68, 42313 (-0.01) | 6.5, 51125 (0.0) | 2.93, 98 (+0.01) | 3.65, 64 (-0.05) | 6.35, 47 (+0.25) | 71.07, 41 (-0.25) | 53059 | 3346張 | 22.15 | 23.45 | 23.5 | 21.6 |
2024-08-16 | 0.69, 42302 (0.0) | 6.5, 51128 (-0.03) | 2.92, 97 (+0.08) | 3.7, 65 (-0.11) | 6.1, 45 (-0.33) | 71.32, 42 (+0.45) | 53053 | 4266張 | 23.05 | 23.65 | 24.9 | 22.8 |
2024-08-09 | 0.69, 42291 (0.0) | 6.53, 51139 (-0.01) | 2.84, 95 (-0.07) | 3.81, 67 (+0.24) | 6.43, 46 (+0.09) | 70.87, 40 (-0.15) | 53062 | 8627張 | 23.5 | 22.0 | 24.0 | 19.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.69, 42177 (0.0) | 6.54, 51041 (-0.05) | 2.91, 98 (+0.09) | 3.57, 62 (-0.1) | 6.34, 47 (+0.2) | 71.02, 41 (-0.14) | 52994 | 2830張 | 22.05 | 22.0 | 22.95 | 21.65 |
2024-07-26 | 0.69, 42120 (0.0) | 6.59, 51024 (-0.02) | 2.82, 95 (+0.02) | 3.67, 64 (-0.04) | 6.14, 46 (+0.13) | 71.16, 42 (-0.02) | 52977 | 3555張 | 21.7 | 21.7 | 22.4 | 20.9 |
2024-07-19 | 0.69, 42084 (0.0) | 6.61, 51058 (-0.04) | 2.8, 94 (-0.16) | 3.71, 65 (+0.09) | 6.01, 44 (+0.19) | 71.18, 42 (-0.11) | 53021 | 5890張 | 21.75 | 22.25 | 23.35 | 21.75 |
2024-07-12 | 0.69, 42100 (0.0) | 6.65, 51161 (-0.06) | 2.96, 100 (+0.01) | 3.62, 63 (-0.05) | 5.82, 43 (+0.05) | 71.29, 43 (+0.13) | 53138 | 4946張 | 22.05 | 20.55 | 22.25 | 20.55 |
2024-07-05 | 0.69, 42072 (0.0) | 6.71, 51199 (-0.01) | 2.95, 99 (-0.19) | 3.67, 63 (+0.2) | 5.77, 43 (+0.55) | 71.16, 43 (-0.54) | 53193 | 3632張 | 20.55 | 20.95 | 21.0 | 20.35 |
2024-06-28 | 0.69, 42075 (-0.01) | 6.72, 51246 (-0.05) | 3.14, 105 (+0.03) | 3.47, 60 (-0.1) | 5.22, 39 (-0.53) | 71.7, 44 (+0.67) | 53246 | 3195張 | 20.8 | 20.6 | 21.2 | 20.3 |
2024-06-21 | 0.7, 42064 (0.0) | 6.77, 51283 (-0.03) | 3.11, 105 (-0.04) | 3.57, 62 (+0.12) | 5.75, 42 (+0.1) | 71.03, 42 (-0.07) | 53289 | 2340張 | 20.6 | 20.55 | 20.7 | 20.05 |
2024-06-14 | 0.7, 42063 (0.0) | 6.8, 51330 (-0.02) | 3.15, 105 (-0.02) | 3.45, 59 (+0.08) | 5.65, 42 (-0.3) | 71.1, 42 (+0.24) | 53341 | 2045張 | 20.55 | 20.55 | 21.0 | 20.35 |
2024-06-07 | 0.7, 42065 (0.0) | 6.82, 51346 (-0.04) | 3.17, 106 (+0.11) | 3.37, 58 (-0.15) | 5.95, 44 (-0.41) | 70.86, 41 (+0.6) | 53358 | 4698張 | 20.55 | 21.5 | 21.75 | 20.5 |
2024-05-31 | 0.7, 42064 (0.0) | 6.86, 51436 (-0.06) | 3.06, 103 (+0.04) | 3.52, 60 (-0.16) | 6.36, 46 (+0.43) | 70.26, 38 (-0.09) | 53468 | 5054張 | 21.25 | 20.05 | 21.35 | 19.6 |
2024-05-24 | 0.7, 42061 (0.0) | 6.92, 51511 (-0.02) | 3.02, 102 (0.0) | 3.68, 62 (+0.23) | 5.93, 43 (+0.27) | 70.35, 38 (-0.48) | 53562 | 4060張 | 20.05 | 21.4 | 21.4 | 19.75 |
2024-05-17 | 0.7, 42079 (0.0) | 6.94, 51575 (-0.07) | 3.02, 103 (+0.04) | 3.45, 58 (-0.1) | 5.66, 42 (+0.3) | 70.83, 40 (-0.12) | 53633 | 8545張 | 21.0 | 20.0 | 21.3 | 19.85 |
2024-05-10 | 0.7, 42091 (0.0) | 7.01, 51684 (-0.14) | 2.98, 103 (-0.04) | 3.55, 60 (+0.3) | 5.36, 40 (-0.1) | 70.95, 40 (-0.05) | 53756 | 4823張 | 19.8 | 20.6 | 20.8 | 19.65 |
2024-05-03 | 0.7, 42151 (0.0) | 7.15, 51956 (+0.23) | 3.02, 104 (-0.14) | 3.25, 56 (+0.08) | 5.46, 42 (-0.25) | 71.0, 40 (+0.03) | 54024 | 8241張 | 20.3 | 20.75 | 20.95 | 19.4 |
2024-04-26 | 0.7, 42086 (0.0) | 6.92, 51549 (+0.01) | 3.16, 110 (-0.06) | 3.17, 53 (+0.19) | 5.71, 44 (+0.1) | 70.97, 40 (-0.19) | 53618 | 11044張 | 20.55 | 18.45 | 20.95 | 18.4 |
2024-04-19 | 0.7, 41918 (0.0) | 6.91, 51352 (-0.01) | 3.22, 111 (-0.01) | 2.98, 51 (-0.18) | 5.61, 43 (+0.31) | 71.16, 41 (-0.18) | 53434 | 2569張 | 18.2 | 18.1 | 18.55 | 17.25 |
2024-04-12 | 0.7, 41796 (+0.01) | 6.92, 51252 (0.0) | 3.23, 112 (-0.06) | 3.16, 54 (0.0) | 5.3, 41 (+0.03) | 71.34, 42 (-0.03) | 53325 | 2455張 | 18.15 | 17.6 | 18.5 | 17.2 |
2024-04-03 | 0.69, 41659 (0.0) | 6.92, 51084 (+0.01) | 3.29, 114 (-0.03) | 3.16, 54 (+0.09) | 5.27, 41 (-0.09) | 71.37, 42 (+0.02) | 53150 | 619張 | 17.6 | 17.85 | 18.0 | 17.6 |
2024-03-29 | 0.69, 41472 (0.0) | 6.91, 50895 (-0.01) | 3.32, 114 (+0.13) | 3.07, 52 (+0.11) | 5.36, 42 (-0.1) | 71.35, 42 (-0.08) | 52959 | 2114張 | 17.85 | 18.15 | 18.4 | 17.7 |
2024-03-22 | 0.69, 41465 (0.0) | 6.92, 50899 (-0.01) | 3.19, 109 (+0.05) | 2.96, 50 (-0.18) | 5.46, 43 (+0.1) | 71.43, 42 (+0.04) | 52960 | 1198張 | 18.2 | 18.35 | 18.45 | 18.0 |
2024-03-15 | 0.69, 40834 (+0.01) | 6.93, 50287 (-0.02) | 3.14, 108 (-0.13) | 3.14, 53 (+0.13) | 5.36, 42 (+0.03) | 71.39, 42 (0.0) | 52351 | 1063張 | 18.3 | 18.4 | 18.8 | 18.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.68, 40273 (0.0) | 6.95, 49758 (-0.04) | 3.27, 111 (+0.26) | 3.01, 51 (-0.25) | 5.33, 42 (+0.14) | 71.39, 42 (-0.02) | 51836 | 2144張 | 18.25 | 18.55 | 18.7 | 18.15 |
2024-03-01 | 0.68, 40089 (0.0) | 6.99, 49609 (-0.01) | 3.01, 103 (-0.01) | 3.26, 55 (0.0) | 5.19, 41 (+0.01) | 71.41, 42 (+0.01) | 51690 | 732張 | 18.5 | 18.65 | 19.0 | 18.45 |
2024-02-23 | 0.68, 39949 (+0.01) | 7.0, 49486 (0.0) | 3.02, 103 (-0.05) | 3.26, 55 (-0.18) | 5.18, 41 (+0.36) | 71.4, 42 (-0.07) | 51571 | 1897張 | 18.65 | 18.6 | 19.35 | 18.6 |
2024-02-16 | 0.67, 39745 (0.0) | 7.0, 49297 (-0.02) | 3.07, 105 (-0.03) | 3.44, 57 (+0.06) | 4.82, 38 (+0.01) | 71.47, 42 (+0.01) | 51388 | 568張 | 18.5 | 18.35 | 18.65 | 18.25 |
2024-02-07 | 0.67, 39719 (0.0) | 7.02, 49289 (-0.01) | 3.1, 106 (+0.07) | 3.38, 56 (-0.05) | 4.81, 38 (0.0) | 71.46, 42 (-0.01) | 51381 | 234張 | 18.5 | 18.45 | 18.5 | 18.1 |
2024-02-02 | 0.67, 39669 (0.0) | 7.03, 49255 (-0.04) | 3.03, 104 (+0.01) | 3.43, 57 (+0.09) | 4.81, 38 (-0.21) | 71.47, 42 (+0.18) | 51347 | 1013張 | 18.45 | 18.1 | 18.55 | 18.05 |
2024-01-26 | 0.67, 39535 (+0.01) | 7.07, 49158 (+0.01) | 3.02, 103 (-0.1) | 3.34, 56 (-0.08) | 5.02, 40 (-0.01) | 71.29, 42 (+0.13) | 51250 | 1157張 | 18.35 | 17.7 | 18.35 | 17.7 |
2024-01-19 | 0.66, 39432 (+0.01) | 7.06, 49061 (+0.01) | 3.12, 106 (-0.06) | 3.42, 57 (+0.03) | 5.03, 39 (+0.25) | 71.16, 41 (-0.22) | 51153 | 3071張 | 17.7 | 18.8 | 18.9 | 17.5 |
2024-01-12 | 0.65, 39243 (0.0) | 7.05, 48878 (-0.05) | 3.18, 107 (-0.01) | 3.39, 56 (-0.11) | 4.78, 37 (+0.03) | 71.38, 42 (+0.08) | 50962 | 2019張 | 18.75 | 19.4 | 19.7 | 18.75 |
2024-01-05 | 0.65, 39209 (0.0) | 7.1, 48929 (-0.06) | 3.19, 107 (+0.03) | 3.5, 58 (+0.15) | 4.75, 37 (-0.13) | 71.3, 42 (+0.02) | 51012 | 1293張 | 19.45 | 19.8 | 19.9 | 19.45 |
2023-12-29 | 0.65, 39220 (0.0) | 7.16, 49043 (-0.05) | 3.16, 106 (+0.02) | 3.35, 56 (+0.14) | 4.88, 38 (-0.08) | 71.28, 42 (-0.02) | 51133 | 1829張 | 19.7 | 19.35 | 20.0 | 19.15 |
2023-12-22 | 0.65, 39225 (0.0) | 7.21, 49155 (-0.07) | 3.14, 105 (0.0) | 3.21, 54 (-0.03) | 4.96, 39 (+0.22) | 71.3, 42 (-0.16) | 51245 | 2367張 | 19.35 | 19.8 | 20.0 | 19.2 |
2023-12-15 | 0.65, 39227 (0.0) | 7.28, 49266 (-0.07) | 3.14, 106 (-0.01) | 3.24, 54 (-0.06) | 4.74, 37 (-0.05) | 71.46, 42 (+0.23) | 51347 | 3656張 | 19.75 | 20.35 | 20.35 | 19.35 |
2023-12-08 | 0.65, 39208 (0.0) | 7.35, 49444 (+0.53) | 3.15, 107 (+0.26) | 3.3, 57 (-0.01) | 4.79, 37 (-0.8) | 71.23, 41 (+0.1) | 51533 | 15990張 | 20.25 | 18.25 | 21.45 | 18.1 |
2023-12-01 | 0.65, 39038 (0.0) | 6.82, 48206 (-0.04) | 2.89, 100 (+0.04) | 3.31, 57 (+0.08) | 5.59, 43 (+0.03) | 71.13, 39 (-0.03) | 50299 | 1550張 | 18.1 | 18.6 | 18.65 | 17.9 |
2023-11-24 | 0.65, 38946 (+0.01) | 6.86, 48157 (-0.02) | 2.85, 98 (-0.14) | 3.23, 56 (-0.02) | 5.56, 43 (+0.17) | 71.16, 39 (-0.01) | 50251 | 1404張 | 18.55 | 18.1 | 18.65 | 18.1 |
2023-11-17 | 0.64, 38834 (0.0) | 6.88, 48085 (-0.02) | 2.99, 102 (-0.01) | 3.25, 57 (-0.05) | 5.39, 41 (+0.09) | 71.17, 39 (-0.04) | 50185 | 962張 | 18.2 | 17.95 | 18.2 | 17.6 |
2023-11-10 | 0.64, 38817 (0.0) | 6.9, 48086 (0.0) | 3.0, 102 (-0.05) | 3.3, 57 (+0.04) | 5.3, 40 (0.0) | 71.21, 40 (0.0) | 50184 | 597張 | 17.7 | 17.5 | 18.0 | 17.5 |
2023-11-03 | 0.64, 38815 (0.0) | 6.9, 48090 (-0.02) | 3.05, 103 (+0.01) | 3.26, 56 (-0.06) | 5.3, 40 (+0.1) | 71.21, 40 (-0.01) | 50191 | 574張 | 17.55 | 17.55 | 17.9 | 17.45 |
2023-10-27 | 0.64, 38806 (0.0) | 6.92, 48097 (0.0) | 3.04, 103 (-0.02) | 3.32, 57 (+0.04) | 5.2, 39 (+0.01) | 71.22, 40 (+0.01) | 50199 | 505張 | 17.55 | 17.6 | 17.95 | 17.5 |
2023-10-20 | 0.64, 38793 (0.0) | 6.92, 48094 (-0.01) | 3.06, 103 (-0.03) | 3.28, 56 (0.0) | 5.19, 39 (+0.02) | 71.21, 40 (0.0) | 50199 | 717張 | 17.65 | 17.75 | 18.1 | 17.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.64, 38801 (0.0) | 6.93, 48111 (0.0) | 3.09, 104 (+0.11) | 3.28, 56 (-0.1) | 5.17, 39 (+0.02) | 71.21, 40 (+0.03) | 50216 | 508張 | 17.7 | 18.15 | 18.2 | 17.7 |
2023-10-06 | 0.64, 38801 (0.0) | 6.93, 48109 (0.0) | 2.98, 101 (-0.08) | 3.38, 58 (+0.01) | 5.15, 39 (+0.1) | 71.18, 40 (-0.07) | 50216 | 779張 | 18.15 | 18.05 | 18.4 | 18.0 |
2023-09-28 | 0.64, 38819 (0.0) | 6.93, 48135 (-0.01) | 3.06, 104 (+0.01) | 3.37, 57 (+0.12) | 5.05, 38 (-0.16) | 71.25, 40 (0.0) | 50244 | 1755張 | 18.1 | 18.55 | 18.8 | 17.95 |
2023-09-22 | 0.64, 38803 (0.0) | 6.94, 48145 (+0.03) | 3.05, 103 (-0.07) | 3.25, 55 (+0.16) | 5.21, 40 (+0.04) | 71.25, 40 (-0.12) | 50254 | 2695張 | 18.5 | 17.75 | 18.85 | 17.75 |
2023-09-15 | 0.64, 38716 (0.0) | 6.91, 48018 (-0.01) | 3.12, 105 (0.0) | 3.09, 53 (0.0) | 5.17, 39 (+0.24) | 71.37, 41 (-0.22) | 50125 | 1272張 | 17.85 | 17.45 | 18.0 | 17.45 |
2023-09-08 | 0.64, 38721 (0.0) | 6.92, 48022 (-0.01) | 3.12, 106 (+0.09) | 3.09, 53 (-0.12) | 4.93, 38 (-0.22) | 71.59, 42 (+0.25) | 50131 | 865張 | 17.4 | 17.55 | 17.7 | 17.3 |
2023-09-01 | 0.64, 38672 (0.0) | 6.93, 47978 (0.0) | 3.03, 104 (-0.01) | 3.21, 56 (0.0) | 5.15, 39 (0.0) | 71.34, 41 (0.0) | 50083 | 506張 | 17.55 | 17.1 | 17.55 | 17.05 |
2023-08-25 | 0.64, 38605 (0.0) | 6.93, 47918 (0.0) | 3.04, 104 (+0.02) | 3.21, 56 (-0.02) | 5.15, 39 (+0.01) | 71.34, 41 (+0.02) | 50025 | 591張 | 17.1 | 17.1 | 17.4 | 17.0 |
2023-08-18 | 0.64, 38468 (0.0) | 6.93, 47785 (-0.03) | 3.02, 104 (-0.01) | 3.23, 56 (+0.01) | 5.14, 39 (+0.02) | 71.32, 40 (+0.01) | 49890 | 779張 | 17.1 | 17.2 | 17.65 | 17.0 |
2023-08-11 | 0.64, 38463 (0.0) | 6.96, 47818 (0.0) | 3.03, 105 (+0.06) | 3.22, 56 (0.0) | 5.12, 39 (+0.01) | 71.31, 40 (+0.02) | 49927 | 689張 | 17.25 | 17.55 | 17.9 | 17.2 |
2023-08-04 | 0.64, 38484 (0.0) | 6.96, 47823 (0.0) | 2.97, 102 (-0.08) | 3.22, 56 (-0.01) | 5.11, 39 (0.0) | 71.29, 40 (+0.04) | 49941 | 680張 | 17.55 | 18.0 | 18.0 | 17.4 |
2023-07-28 | 0.64, 38488 (0.0) | 6.96, 47831 (0.0) | 3.05, 105 (-0.02) | 3.23, 56 (-0.03) | 5.11, 39 (+0.23) | 71.25, 40 (-0.2) | 49950 | 1681張 | 17.9 | 17.4 | 17.9 | 16.95 |
2023-07-21 | 0.64, 38508 (0.0) | 6.96, 47852 (+0.01) | 3.07, 105 (-0.08) | 3.26, 56 (-0.05) | 4.88, 38 (-0.06) | 71.45, 41 (+0.22) | 49968 | 2260張 | 17.4 | 17.6 | 17.8 | 17.2 |
2023-07-14 | 0.64, 38536 (0.0) | 6.95, 47895 (+0.01) | 3.15, 107 (+0.05) | 3.31, 56 (-0.08) | 4.94, 38 (-0.19) | 71.23, 40 (+0.22) | 50011 | 2251張 | 17.75 | 18.65 | 18.65 | 17.7 |
2023-07-07 | 0.64, 38582 (0.0) | 6.94, 47940 (0.0) | 3.1, 105 (-0.04) | 3.39, 57 (-0.11) | 5.13, 39 (+0.09) | 71.01, 39 (+0.01) | 50058 | 1611張 | 18.65 | 19.3 | 19.5 | 18.65 |
2023-06-30 | 0.64, 38627 (0.0) | 6.94, 47997 (+0.03) | 3.14, 107 (-0.19) | 3.5, 59 (+0.06) | 5.04, 38 (+0.01) | 71.0, 39 (+0.03) | 50119 | 1579張 | 19.3 | 19.2 | 19.6 | 18.9 |
2023-06-21 | 0.64, 38653 (0.0) | 6.91, 48015 (+0.02) | 3.33, 112 (-0.03) | 3.44, 58 (+0.15) | 5.03, 38 (0.0) | 70.97, 39 (-0.11) | 50133 | 2131張 | 19.2 | 19.45 | 19.5 | 18.95 |
2023-06-16 | 0.64, 38664 (-0.01) | 6.89, 47968 (+0.01) | 3.36, 114 (-0.02) | 3.29, 55 (+0.23) | 5.03, 38 (-0.18) | 71.08, 39 (-0.08) | 50079 | 3436張 | 19.45 | 20.1 | 20.15 | 19.3 |
2023-06-09 | 0.65, 38751 (0.0) | 6.88, 48030 (+0.03) | 3.38, 113 (+0.06) | 3.06, 52 (+0.08) | 5.21, 40 (+0.05) | 71.16, 39 (-0.2) | 50122 | 2307張 | 20.1 | 20.45 | 20.65 | 20.0 |
2023-06-02 | 0.65, 38803 (0.0) | 6.85, 48072 (-0.02) | 3.32, 111 (+0.01) | 2.98, 51 (+0.02) | 5.16, 40 (+0.02) | 71.36, 39 (+0.01) | 50159 | 983張 | 20.4 | 20.45 | 20.75 | 20.25 |
2023-05-26 | 0.65, 38853 (0.0) | 6.87, 48136 (-0.04) | 3.31, 111 (+0.02) | 2.96, 51 (+0.07) | 5.14, 40 (+0.01) | 71.35, 39 (-0.03) | 50226 | 1167張 | 20.3 | 20.2 | 20.75 | 20.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.65, 38875 (0.0) | 6.91, 48201 (-0.01) | 3.29, 110 (+0.01) | 2.89, 50 (+0.06) | 5.13, 41 (+0.4) | 71.38, 39 (-0.43) | 50286 | 1236張 | 20.2 | 20.5 | 20.75 | 20.15 |
2023-05-12 | 0.65, 38924 (0.0) | 6.92, 48271 (-0.02) | 3.28, 109 (-0.01) | 2.83, 49 (0.0) | 4.73, 39 (-0.01) | 71.81, 40 (+0.08) | 50363 | 1727張 | 20.5 | 20.95 | 21.0 | 20.15 |
2023-05-05 | 0.65, 38973 (0.0) | 6.94, 48351 (-0.03) | 3.29, 109 (0.0) | 2.83, 49 (-0.01) | 4.74, 39 (-0.05) | 71.73, 40 (+0.04) | 50443 | 1333張 | 20.75 | 20.3 | 21.0 | 20.2 |
2023-04-28 | 0.65, 39060 (0.0) | 6.97, 48491 (+0.07) | 3.29, 109 (-0.04) | 2.84, 49 (+0.02) | 4.79, 39 (-0.14) | 71.69, 40 (-0.04) | 50580 | 3178張 | 20.5 | 20.45 | 21.7 | 20.35 |
2023-04-21 | 0.65, 39103 (0.0) | 6.9, 48390 (+0.05) | 3.33, 109 (-0.03) | 2.82, 49 (-0.05) | 4.93, 40 (+0.21) | 71.73, 40 (-0.26) | 50451 | 2592張 | 20.5 | 21.7 | 21.85 | 20.2 |
2023-04-14 | 0.65, 39128 (0.0) | 6.85, 48397 (-0.04) | 3.36, 111 (+0.05) | 2.87, 50 (-0.14) | 4.72, 39 (+0.14) | 71.99, 41 (0.0) | 50446 | 4266張 | 21.7 | 21.8 | 22.4 | 21.6 |
2023-04-07 | 0.65, 38853 (0.0) | 6.89, 48169 (+0.01) | 3.31, 109 (+0.05) | 3.01, 52 (+0.08) | 4.58, 38 (+0.02) | 71.99, 42 (-0.1) | 50229 | 1240張 | 21.8 | 21.75 | 21.85 | 21.55 |
2023-03-31 | 0.65, 38760 (0.0) | 6.88, 48079 (-0.06) | 3.26, 108 (-0.09) | 2.93, 51 (+0.11) | 4.56, 38 (-0.29) | 72.09, 43 (+0.47) | 50143 | 2699張 | 21.75 | 21.85 | 22.1 | 21.5 |
2023-03-24 | 0.65, 38513 (0.0) | 6.94, 47903 (-0.04) | 3.35, 112 (-0.11) | 2.82, 49 (-0.04) | 4.85, 39 (-0.25) | 71.62, 43 (+0.45) | 49988 | 3811張 | 21.65 | 20.45 | 21.95 | 20.45 |
2023-03-17 | 0.65, 38464 (0.0) | 6.98, 47896 (-0.02) | 3.46, 114 (+0.1) | 2.86, 49 (-0.16) | 5.1, 41 (-0.29) | 71.17, 42 (+0.5) | 49995 | 3142張 | 20.4 | 21.0 | 21.25 | 20.05 |
2023-03-10 | 0.65, 38381 (0.0) | 7.0, 47838 (-0.02) | 3.36, 110 (-0.01) | 3.02, 51 (-0.04) | 5.39, 42 (-0.08) | 70.67, 40 (+0.22) | 49945 | 4999張 | 20.95 | 21.6 | 21.9 | 20.9 |
2023-03-03 | 0.65, 38248 (-0.01) | 7.02, 47738 (-0.03) | 3.37, 112 (-0.05) | 3.06, 53 (-0.11) | 5.47, 42 (+0.15) | 70.45, 39 (-0.01) | 49859 | 3278張 | 21.65 | 21.65 | 21.9 | 21.45 |
2023-02-24 | 0.66, 38174 (0.0) | 7.05, 47716 (-0.13) | 3.42, 114 (-0.12) | 3.17, 55 (-0.05) | 5.32, 42 (+0.28) | 70.46, 40 (+0.26) | 49842 | 7579張 | 21.7 | 20.55 | 22.25 | 20.55 |
2023-02-17 | 0.66, 38140 (0.0) | 7.18, 47898 (0.0) | 3.54, 117 (-0.22) | 3.22, 55 (+0.12) | 5.04, 40 (+0.25) | 70.2, 40 (-0.22) | 50062 | 7994張 | 20.65 | 19.9 | 20.75 | 19.35 |
2023-02-10 | 0.66, 38087 (0.0) | 7.18, 47853 (-0.01) | 3.76, 125 (+0.05) | 3.1, 52 (-0.14) | 4.79, 39 (+0.11) | 70.42, 41 (-0.04) | 50014 | 3211張 | 20.95 | 20.8 | 21.1 | 20.35 |
2023-02-03 | 0.66, 38005 (0.0) | 7.19, 47756 (+0.02) | 3.71, 125 (+0.02) | 3.24, 55 (+0.09) | 4.68, 37 (+0.01) | 70.46, 41 (-0.13) | 49914 | 3100張 | 20.9 | 20.4 | 21.05 | 20.4 |
2023-01-19 | 0.66, 37986 (0.0) | 7.17, 47734 (-0.01) | 3.69, 124 (-0.02) | 3.15, 54 (+0.01) | 4.67, 38 (0.0) | 70.59, 41 (+0.02) | 49894 | 281張 | 20.35 | 20.3 | 20.5 | 20.15 |
2023-01-13 | 0.66, 37970 (0.0) | 7.18, 47744 (-0.05) | 3.71, 125 (+0.06) | 3.14, 54 (-0.25) | 4.67, 38 (+0.26) | 70.57, 41 (+0.06) | 49905 | 1666張 | 20.25 | 20.35 | 21.25 | 20.2 |
2023-01-06 | 0.66, 37952 (0.0) | 7.23, 47770 (0.0) | 3.65, 123 (+0.03) | 3.39, 57 (-0.05) | 4.41, 36 (-0.01) | 70.51, 41 (+0.05) | 49935 | 1362張 | 20.3 | 19.9 | 20.4 | 19.7 |
2022-12-30 | 0.66, 37965 (0.0) | 7.23, 47790 (0.0) | 3.62, 123 (-0.23) | 3.44, 58 (+0.05) | 4.42, 36 (+0.13) | 70.46, 41 (-0.01) | 49961 | 1967張 | 20.0 | 20.75 | 20.75 | 19.95 |
2022-12-23 | 0.66, 37962 (0.0) | 7.23, 47781 (-0.02) | 3.85, 130 (+0.01) | 3.39, 58 (+0.08) | 4.29, 34 (-0.1) | 70.47, 41 (+0.06) | 49953 | 1901張 | 20.45 | 20.95 | 21.05 | 20.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.66, 37961 (0.0) | 7.25, 47820 (-0.01) | 3.84, 129 (-0.03) | 3.31, 57 (-0.07) | 4.39, 35 (-0.04) | 70.41, 41 (+0.15) | 49994 | 2777張 | 20.95 | 21.15 | 21.5 | 20.75 |
2022-12-09 | 0.66, 37954 (0.0) | 7.26, 47836 (-0.03) | 3.87, 130 (-0.19) | 3.38, 58 (+0.03) | 4.43, 36 (-0.03) | 70.26, 40 (+0.16) | 50017 | 2105張 | 20.95 | 21.35 | 21.7 | 20.8 |
2022-12-02 | 0.66, 37968 (0.0) | 7.29, 47896 (0.0) | 4.06, 135 (+0.17) | 3.35, 57 (-0.09) | 4.46, 35 (+0.13) | 70.1, 40 (-0.22) | 50076 | 4557張 | 21.5 | 21.15 | 21.75 | 20.75 |
2022-11-25 | 0.66, 37976 (0.0) | 7.29, 47963 (+0.11) | 3.89, 129 (-0.13) | 3.44, 60 (+0.32) | 4.33, 34 (-0.27) | 70.32, 41 (-0.19) | 50135 | 13649張 | 21.25 | 20.1 | 22.05 | 19.8 |
2022-11-18 | 0.66, 37990 (0.0) | 7.18, 47752 (-0.02) | 4.02, 134 (+0.1) | 3.12, 53 (-0.11) | 4.6, 37 (+0.05) | 70.51, 42 (+0.01) | 49913 | 2144張 | 19.8 | 19.4 | 20.2 | 19.35 |
2022-11-11 | 0.66, 37989 (0.0) | 7.2, 47777 (0.0) | 3.92, 131 (+0.01) | 3.23, 55 (+0.02) | 4.55, 36 (0.0) | 70.5, 42 (0.0) | 49939 | 1056張 | 19.25 | 18.85 | 19.5 | 18.85 |
2022-11-04 | 0.66, 37991 (0.0) | 7.2, 47786 (-0.03) | 3.91, 131 (-0.02) | 3.21, 55 (+0.13) | 4.55, 36 (-0.1) | 70.5, 42 (+0.05) | 49951 | 887張 | 18.8 | 18.75 | 19.0 | 18.6 |
2022-10-28 | 0.66, 38002 (0.0) | 7.23, 47823 (0.0) | 3.93, 131 (+0.1) | 3.08, 53 (-0.25) | 4.65, 37 (+0.34) | 70.45, 42 (-0.13) | 49987 | 1941張 | 18.6 | 18.45 | 19.1 | 18.05 |
2022-10-21 | 0.66, 37988 (0.0) | 7.23, 47808 (+0.03) | 3.83, 128 (-0.12) | 3.33, 57 (+0.12) | 4.31, 34 (-0.09) | 70.58, 43 (+0.04) | 49979 | 2110張 | 18.5 | 19.15 | 19.3 | 18.05 |
2022-10-14 | 0.66, 37993 (-0.01) | 7.2, 47784 (-0.03) | 3.95, 132 (+0.03) | 3.21, 55 (+0.02) | 4.4, 35 (-0.23) | 70.54, 43 (+0.11) | 49953 | 2974張 | 19.0 | 20.6 | 20.6 | 18.5 |
2022-10-07 | 0.67, 38001 (0.0) | 7.23, 47830 (-0.01) | 3.92, 132 (-0.05) | 3.19, 55 (-0.05) | 4.63, 36 (+0.03) | 70.43, 43 (+0.06) | 49995 | 2929張 | 20.6 | 20.1 | 21.2 | 19.95 |
2022-09-30 | 0.67, 38002 (0.0) | 7.24, 47869 (+0.04) | 3.97, 133 (+0.02) | 3.24, 56 (-0.01) | 4.6, 36 (-0.21) | 70.37, 43 (+0.16) | 50031 | 16876張 | 20.45 | 21.9 | 22.5 | 20.05 |
2022-09-23 | 0.67, 37991 (0.0) | 7.2, 47766 (-0.05) | 3.95, 134 (+0.18) | 3.25, 56 (-0.12) | 4.81, 38 (-0.04) | 70.21, 43 (+0.04) | 49923 | 4251張 | 21.35 | 22.35 | 22.35 | 20.85 |
2022-09-16 | 0.67, 37951 (0.0) | 7.25, 47757 (-0.01) | 3.77, 128 (+0.02) | 3.37, 59 (-0.23) | 4.85, 37 (+0.54) | 70.17, 43 (-0.27) | 49901 | 3219張 | 22.25 | 21.4 | 22.35 | 20.9 |
2022-09-08 | 0.67, 37942 (0.0) | 7.26, 47782 (-0.04) | 3.75, 127 (-0.09) | 3.6, 62 (+0.14) | 4.31, 34 (-0.11) | 70.44, 45 (+0.1) | 49933 | 2462張 | 21.15 | 21.8 | 21.95 | 20.6 |
2022-09-02 | 0.67, 37955 (+0.01) | 7.3, 47868 (-0.06) | 3.84, 130 (-0.1) | 3.46, 60 (+0.14) | 4.42, 35 (-0.44) | 70.34, 45 (+0.5) | 50023 | 3805張 | 21.45 | 20.8 | 21.9 | 20.6 |
2022-08-26 | 0.66, 37941 (-0.01) | 7.36, 47919 (-0.01) | 3.94, 133 (+0.07) | 3.32, 58 (-0.19) | 4.86, 37 (-0.4) | 69.84, 43 (+0.4) | 50082 | 7271張 | 21.2 | 19.9 | 21.95 | 19.45 |
2022-08-19 | 0.67, 37949 (0.0) | 7.37, 47912 (+0.01) | 3.87, 131 (+0.06) | 3.51, 62 (-0.11) | 5.26, 39 (-0.1) | 69.44, 43 (+0.23) | 50073 | 3437張 | 19.95 | 19.6 | 20.45 | 19.4 |
2022-08-12 | 0.67, 37938 (0.0) | 7.36, 47905 (-0.02) | 3.81, 129 (-0.04) | 3.62, 64 (+0.1) | 5.36, 40 (-0.3) | 69.21, 43 (+0.28) | 50068 | 1857張 | 19.5 | 19.0 | 19.7 | 18.85 |
2022-08-05 | 0.67, 37941 (0.0) | 7.38, 47941 (-0.02) | 3.85, 131 (+0.02) | 3.52, 62 (-0.1) | 5.66, 42 (-0.07) | 68.93, 42 (+0.13) | 50117 | 3192張 | 19.1 | 19.2 | 19.7 | 18.1 |
2022-07-29 | 0.67, 37946 (0.0) | 7.4, 47960 (0.0) | 3.83, 131 (-0.04) | 3.62, 63 (+0.02) | 5.73, 42 (+0.38) | 68.8, 42 (-0.36) | 50130 | 1659張 | 19.35 | 19.2 | 19.55 | 19.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.67, 37960 (0.0) | 7.4, 47974 (+0.01) | 3.87, 132 (+0.01) | 3.6, 62 (-0.15) | 5.35, 40 (-0.29) | 69.16, 44 (+0.48) | 50153 | 2730張 | 19.25 | 18.75 | 19.4 | 18.7 |
2022-07-15 | 0.67, 37956 (0.0) | 7.39, 47971 (-0.02) | 3.86, 131 (+0.03) | 3.75, 64 (0.0) | 5.64, 41 (+0.01) | 68.68, 42 (+0.01) | 50154 | 2799張 | 18.75 | 18.75 | 18.9 | 17.65 |
2022-07-08 | 0.67, 37959 (0.0) | 7.41, 47996 (-0.03) | 3.83, 130 (-0.03) | 3.75, 64 (+0.02) | 5.63, 42 (+0.3) | 68.67, 42 (-0.18) | 50179 | 2704張 | 18.85 | 18.35 | 19.3 | 18.2 |
2022-07-01 | 0.67, 37961 (0.0) | 7.44, 48070 (-0.01) | 3.86, 130 (-0.1) | 3.73, 64 (+0.13) | 5.33, 41 (0.0) | 68.85, 43 (+0.08) | 50262 | 3849張 | 18.35 | 20.35 | 20.55 | 18.3 |
2022-06-24 | 0.67, 37959 (0.0) | 7.45, 48077 (-0.07) | 3.96, 132 (-0.06) | 3.6, 61 (+0.01) | 5.33, 40 (-0.2) | 68.77, 43 (+0.27) | 50277 | 4811張 | 20.2 | 20.15 | 20.45 | 19.35 |
2022-06-17 | 0.67, 37979 (0.0) | 7.52, 48206 (0.0) | 4.02, 135 (+0.17) | 3.59, 62 (-0.45) | 5.53, 42 (-0.51) | 68.5, 42 (+0.82) | 50414 | 9133張 | 20.1 | 20.5 | 21.1 | 19.75 |
2022-06-10 | 0.67, 37961 (0.0) | 7.52, 48238 (+0.43) | 3.85, 129 (0.0) | 4.04, 68 (-0.48) | 6.04, 44 (+0.6) | 67.68, 40 (-1.01) | 50453 | 19898張 | 20.7 | 22.8 | 22.8 | 20.6 |
2022-06-02 | 0.67, 37986 (0.0) | 7.09, 47558 (+0.02) | 3.85, 128 (+0.12) | 4.52, 75 (-0.06) | 5.44, 38 (+0.6) | 68.69, 43 (-0.84) | 49688 | 7757張 | 23.85 | 24.65 | 24.85 | 23.7 |
2022-05-27 | 0.67, 38013 (0.0) | 7.07, 47563 (-0.0) | 3.73, 124 (-0.15) | 4.58, 76 (+0.45) | 4.84, 35 (-0.54) | 69.53, 45 (+0.26) | 49668 | 5000張 | 24.25 | 24.05 | 24.85 | 23.85 |
2022-05-20 | 0.67, 38072 (0.0) | 7.07, 47660 (-0.03) | 3.88, 127 (-0.04) | 4.13, 69 (+0.11) | 5.38, 39 (-0.43) | 69.27, 43 (+0.35) | 49769 | 4977張 | 24.05 | 22.9 | 24.65 | 22.7 |
2022-05-13 | 0.67, 38123 (0.0) | 7.1, 47774 (-0.02) | 3.92, 129 (-0.13) | 4.02, 68 (+0.05) | 5.81, 41 (+0.11) | 68.92, 42 (-0.2) | 49882 | 8345張 | 22.9 | 21.95 | 23.65 | 21.2 |
2022-05-06 | 0.67, 38156 (0.0) | 7.12, 47804 (+0.03) | 4.05, 133 (+0.16) | 3.97, 66 (-0.02) | 5.7, 41 (+0.29) | 69.12, 42 (-0.47) | 49889 | 3238張 | 22.0 | 22.7 | 22.7 | 21.65 |
2022-04-29 | 0.67, 38234 (0.0) | 7.09, 47859 (+0.03) | 3.89, 127 (+0.14) | 3.99, 66 (-0.23) | 5.41, 39 (+0.1) | 69.59, 43 (-0.22) | 49923 | 7985張 | 22.7 | 23.7 | 23.9 | 21.65 |
2022-04-22 | 0.67, 38227 (0.0) | 7.06, 47817 (+0.09) | 3.75, 125 (+0.12) | 4.22, 70 (+0.11) | 5.31, 38 (+0.31) | 69.81, 42 (-0.78) | 49864 | 8155張 | 24.05 | 25.3 | 25.7 | 23.9 |
2022-04-15 | 0.67, 38237 (0.0) | 6.97, 47725 (+0.13) | 3.63, 121 (+0.03) | 4.11, 68 (+0.15) | 5.0, 38 (-0.13) | 70.59, 43 (-0.39) | 49737 | 7926張 | 25.45 | 26.85 | 26.85 | 25.15 |
2022-04-08 | 0.67, 38193 (0.0) | 6.84, 47522 (+0.01) | 3.6, 120 (-0.01) | 3.96, 66 (-0.07) | 5.13, 37 (+0.29) | 70.98, 43 (-0.24) | 49493 | 2980張 | 26.85 | 26.85 | 27.2 | 26.55 |
2022-04-01 | 0.67, 38149 (0.0) | 6.83, 47451 (+0.01) | 3.61, 120 (-0.03) | 4.03, 68 (+0.05) | 4.84, 36 (+0.28) | 71.22, 43 (-0.36) | 49413 | 5724張 | 27.0 | 27.05 | 27.7 | 26.7 |
2022-03-25 | 0.67, 38056 (-0.01) | 6.82, 47343 (-0.02) | 3.64, 121 (+0.07) | 3.98, 66 (+0.28) | 4.56, 34 (-0.04) | 71.58, 43 (-0.26) | 49291 | 6146張 | 27.2 | 27.45 | 27.9 | 27.0 |
2022-03-18 | 0.68, 37959 (0.0) | 6.84, 47248 (+0.02) | 3.57, 120 (+0.02) | 3.7, 62 (-0.01) | 4.6, 36 (+0.21) | 71.84, 42 (-0.4) | 49195 | 10414張 | 27.35 | 26.35 | 28.25 | 26.3 |