. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵 →
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2025-04-3017.9 325107000.22%2.75 (N/A)187 (N/A)0.04%0.25%1.37%
2025-04-2918.2 323617000.22%2.73 (N/A)283 (118.63%)0.06%0.26%1.46%
2025-04-2818.0 3235147000.22%2.73 (N/A)129 (-61.6%)0.03%0.25%1.51%
2025-04-2518.0 3221127000.22%2.72 (N/A)337 (49.64%)0.07%0.26%1.53%
2025-04-2417.8 3209-67000.22%2.71 (N/A)225 (-18.17%)0.05%0.21%1.48%
2025-04-2317.5 3215197000.22%2.72 (N/A)275 (21.26%)0.06%0.22%1.49%
2025-04-2216.9 319607000.22%2.7 (N/A)227 (28.55%)0.05%0.19%1.52%
2025-04-2116.85 3196-67-100.22%2.7 (N/A)176 (113.97%)0.04%0.19%1.5%
2025-04-1816.9 320208000.25%2.71 (N/A)82 (-67.91%)0.02%0.24%1.49%
2025-04-1716.95 320248000.25%2.71 (N/A)257 (48.7%)0.05%0.3%1.5%
2025-04-1617.0 319828000.25%2.7 (N/A)173 (-16.07%)0.04%0.37%1.49%
2025-04-1517.25 319608000.25%2.7 (N/A)206 (-51.01%)0.04%0.47%1.47%
2025-04-1416.6 3196108000.25%2.7 (N/A)421 (11.02%)0.09%0.66%1.51%
2025-04-1116.45 318628000.25%2.69 (N/A)379 (-32.8%)0.08%0.63%1.55%
2025-04-1016.7 3184-748100.25%2.69 (N/A)564 (-13.43%)0.12%0.58%1.54%
2025-04-0915.2 3258-10547700.21%2.75 (N/A)651 (-39.96%)0.14%0.54%1.49%
2025-04-0815.45 4312-170000.0%3.64 (N/A)1085 (259.01%)0.23%0.54%1.42%
2025-04-0715.7 4329-510000.0%3.66 (N/A)302 (114.79%)0.06%0.41%1.24%
2025-04-0217.4 4380100000.0%3.7 (N/A)140 (-62.43%)0.03%0.4%1.23%
2025-04-0117.5 4370110000.0%3.69 (N/A)374 (-40.96%)0.08%0.38%1.24%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2025-03-3117.1 4359-130000.0%3.68 (N/A)634 (26.73%)0.13%0.36%1.2%
2025-03-2817.45 4372290000.0%3.69 (N/A)500 (107.71%)0.11%0.32%1.11%
2025-03-2717.85 4343-1240000.0%3.67 (N/A)241 (299.12%)0.05%0.25%1.03%
2025-03-2618.0 446710000.0%3.77 (N/A)60 (-78.12%)0.01%0.22%1.03%
2025-03-2518.0 4466-390000.0%3.77 (N/A)276 (-33.39%)0.06%0.23%1.07%
2025-03-2418.1 4505230000.0%3.81 (N/A)414 (145.02%)0.09%0.21%1.02%
2025-03-2117.95 4482120000.0%3.79 (N/A)169 (48.21%)0.04%0.15%0.96%
2025-03-2017.9 447090000.0%3.78 (N/A)114 (-11.11%)0.02%0.2%0.98%
2025-03-1917.7 4461-20000.0%3.77 (N/A)128 (-32.82%)0.03%0.3%0.99%
2025-03-1818.0 4463-180000.0%3.77 (N/A)191 (61.82%)0.04%0.34%1.0%
2025-03-1717.8 4481-50000.0%3.79 (N/A)118 (-69.26%)0.02%0.37%1.0%
2025-03-1417.65 4486-60000.0%3.79 (N/A)384 (-33.9%)0.08%0.42%1.04%
2025-03-1317.35 449240000.0%3.8 (N/A)581 (72.74%)0.12%0.38%1.04%
2025-03-1217.65 448810000.0%3.79 (N/A)336 (-4.74%)0.07%0.32%0.97%
2025-03-1117.65 4487160000.0%3.79 (N/A)353 (13.69%)0.07%0.28%0.95%
2025-03-1017.85 447110000.0%3.78 (N/A)310 (39.42%)0.07%0.25%0.94%
2025-03-0717.95 4470-280000.0%3.78 (N/A)222 (-20.83%)0.05%0.23%0.96%
2025-03-0618.1 4498-170000.0%3.8 (N/A)281 (58.2%)0.06%0.2%0.97%
2025-03-0518.35 451540000.0%3.82 (N/A)177 (-4.23%)0.04%0.19%0.99%
2025-03-0418.5 4511-210000.0%3.81 (N/A)185 (-12.06%)0.04%0.21%1.01%
2025-03-0318.3 4532100000.0%3.83 (N/A)211 (119.61%)0.04%0.18%1.07%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2025-02-2718.55 4522-50000.0%3.82 (N/A)96 (-61.7%)0.02%0.17%1.05%
2025-02-2618.5 4527220000.0%3.83 (N/A)251 (6.25%)0.05%0.2%1.07%
2025-02-2518.6 4505-180000.0%3.81 (N/A)236 (216.62%)0.05%0.18%1.11%
2025-02-2418.75 452320000.0%3.82 (N/A)74 (-41.09%)0.02%0.16%1.13%
2025-02-2118.75 4521-10000.0%3.82 (N/A)126 (-52.64%)0.03%0.19%1.25%
2025-02-2018.55 4522160000.0%3.82 (N/A)267 (72.48%)0.06%0.23%1.35%
2025-02-1918.9 450660000.0%3.81 (N/A)155 (0.39%)0.03%0.25%1.38%
2025-02-1818.8 450050-100.0%3.8 (N/A)154 (-18.14%)0.03%0.28%1.43%
2025-02-1719.0 449511000.02%3.8 (N/A)188 (-39.7%)0.04%0.3%1.52%
2025-02-1419.2 4494-181000.02%3.8 (N/A)313 (-18.65%)0.07%0.32%1.57%
2025-02-1318.85 4512-431-3000.02%3.81 (N/A)384 (45.17%)0.08%0.34%1.57%
2025-02-1218.45 4555-2931000.68%3.85 (N/A)265 (3.19%)0.06%0.31%1.56%
2025-02-1118.15 4584-1031000.68%3.87 (N/A)256 (-11.23%)0.05%0.33%1.52%
2025-02-1017.95 4594931100.67%3.88 (N/A)289 (-25.74%)0.06%0.34%1.54%
2025-02-0718.05 45852130000.65%3.87 (N/A)389 (38.94%)0.08%0.38%1.51%
2025-02-0618.05 4564-3730000.66%3.86 (N/A)280 (-22.34%)0.06%0.33%1.53%
2025-02-0517.9 4601-2130000.65%3.89 (N/A)361 (21.92%)0.08%0.3%1.54%
2025-02-0417.9 46222830000.65%3.91 (N/A)296 (-34.69%)0.06%0.32%1.53%
2025-02-0317.85 45941530000.65%3.88 (N/A)453 (203.96%)0.1%0.33%1.51%
2025-01-2218.25 4579230000.66%3.87 (N/A)149 (-9.79%)0.03%0.37%1.46%
2025-01-2118.3 45771530000.66%3.87 (N/A)165 (-62.16%)0.03%0.46%1.49%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2025-01-2018.3 4562-1330-100.66%3.86 (N/A)437 (22.09%)0.09%0.51%1.56%
2025-01-1718.4 45751131100.68%3.87 (N/A)358 (-44.49%)0.08%0.5%1.65%
2025-01-1617.75 45642030000.66%3.86 (N/A)645 (12.91%)0.14%0.55%1.68%
2025-01-1517.8 45446430000.66%3.84 (N/A)571 (37.91%)0.12%0.51%1.63%
2025-01-1417.45 4480-530000.67%3.79 (N/A)414 (3.67%)0.09%0.45%1.61%
2025-01-1317.45 4485-391303000.67%3.79 (N/A)399 (-29.42%)0.08%0.43%1.61%
2025-01-1017.65 4876250000.0%4.12 (N/A)566 (27.04%)0.12%0.37%1.69%
2025-01-0918.05 485110000.0%4.1 (N/A)445 (41.57%)0.09%0.32%1.74%
2025-01-0818.35 4850100000.0%4.1 (N/A)314 (3.4%)0.07%0.26%1.88%
2025-01-0718.5 4840280000.0%4.09 (N/A)304 (163.48%)0.06%0.29%1.98%
2025-01-0619.0 4812-130000.0%4.07 (N/A)115 (-63.38%)0.02%0.3%2.1%
2025-01-0318.7 482580000.0%4.08 (N/A)315 (70.76%)0.07%0.34%2.22%
2025-01-0218.75 4817200000.0%4.07 (N/A)184 (-60.07%)0.04%0.32%2.27%
2024-12-3118.95 47971030000.0%4.05 (N/A)462 (34.18%)0.1%0.33%2.3%
2024-12-3019.4 4694-230000.0%3.97 (N/A)344 (15.21%)0.07%0.28%2.27%
2024-12-2718.95 4717500000.0%3.99 (N/A)299 (40.05%)0.06%0.32%2.31%
2024-12-2618.75 466720000.0%3.94 (N/A)213 (-2.6%)0.05%0.44%2.45%
2024-12-2518.8 4665610000.0%3.94 (N/A)219 (-13.0%)0.05%0.5%2.75%
2024-12-2418.95 4604960000.0%3.89 (N/A)252 (-52.74%)0.05%0.53%2.8%
2024-12-2318.9 4508790000.0%3.81 (N/A)533 (-36.44%)0.11%0.58%2.81%
2024-12-2018.55 44292210000.0%3.74 (N/A)839 (60.33%)0.18%0.56%2.74%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-1918.7 4208720000.0%3.56 (N/A)523 (39.65%)0.11%0.54%2.65%
2024-12-1819.1 4136-650000.0%3.5 (N/A)375 (-20.34%)0.08%0.6%2.66%
2024-12-1719.05 4201-1220000.0%3.55 (N/A)470 (8.23%)0.1%0.76%2.64%
2024-12-1619.4 4323290000.0%3.65 (N/A)435 (-43.26%)0.09%0.82%2.64%
2024-12-1319.65 4294260000.0%3.63 (N/A)766 (-5.63%)0.16%0.92%2.68%
2024-12-1220.2 42681920000.0%3.61 (N/A)812 (-27.2%)0.17%0.9%3.1%
2024-12-1120.4 40761100000.0%3.44 (N/A)1116 (44.39%)0.24%0.85%3.29%
2024-12-1021.05 396620000.0%3.35 (N/A)772 (-10.66%)0.16%0.68%3.4%
2024-12-0921.25 3964570-1200.0%3.35 (N/A)865 (26.5%)0.18%0.58%3.39%
2024-12-0621.6 3907-23121000.31%3.3 (N/A)683 (17.61%)0.14%0.51%3.37%
2024-12-0521.6 3930392000.05%3.32 (N/A)581 (87.53%)0.12%0.57%3.36%
2024-12-0421.8 389182000.05%3.29 (N/A)310 (-4.56%)0.07%0.8%3.46%
2024-12-0321.85 388302100.05%3.28 (N/A)324 (-39.53%)0.07%0.83%3.49%
2024-12-0221.7 3883191000.03%3.28 (N/A)537 (-43.76%)0.11%0.82%3.47%
2024-11-2921.75 3864-701100.03%3.27 (N/A)955 (-41.8%)0.2%0.75%3.4%
2024-11-2821.4 3934-210000.0%3.32 (N/A)1641 (254.58%)0.35%0.63%3.23%
2024-11-2721.7 3955-30000.0%3.34 (N/A)462 (70.2%)0.1%0.41%3.09%
2024-11-2621.85 395850000.0%3.34 (N/A)271 (16.44%)0.06%0.38%3.06%
2024-11-2522.05 3953250000.0%3.34 (N/A)233 (-39.61%)0.05%0.41%3.05%
2024-11-2222.0 3928520000.0%3.32 (N/A)386 (-36.25%)0.08%0.49%3.03%
2024-11-2122.1 387620000.0%3.28 (N/A)606 (116.39%)0.13%1.0%3.01%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2021.8 3874210000.0%3.27 (N/A)280 (-35.0%)0.06%1.23%2.92%
2024-11-1921.95 385310000.0%3.26 (N/A)431 (-30.68%)0.09%1.51%3.0%
2024-11-1821.85 3852-40000.0%3.26 (N/A)622 (-77.69%)0.13%1.58%3.01%
2024-11-1521.65 3856140-100.0%3.26 (N/A)2789 (65.3%)0.59%1.61%2.95%
2024-11-1421.4 3842-3071100.03%3.25 (N/A)1687 (3.22%)0.36%1.15%2.41%
2024-11-1321.7 4149-600000.0%3.51 (N/A)1634 (125.56%)0.35%1.02%2.18%
2024-11-1222.05 42092080000.0%3.56 (N/A)724 (-9.41%)0.15%0.77%1.92%
2024-11-1122.15 40011580000.0%3.38 (N/A)799 (31.19%)0.17%0.67%1.91%
2024-11-0821.95 3843160000.0%3.25 (N/A)609 (-43.49%)0.13%0.54%1.78%
2024-11-0721.85 3827550000.0%3.23 (N/A)1079 (153.06%)0.23%0.44%1.82%
2024-11-0622.0 3772350000.0%3.19 (N/A)426 (82.85%)0.09%0.42%1.85%
2024-11-0521.85 3737210000.0%3.16 (N/A)233 (12.35%)0.05%0.4%2.09%
2024-11-0421.85 371610000.0%3.14 (N/A)207 (54.77%)0.04%0.4%2.83%
2024-11-0121.85 371540000.0%3.14 (N/A)134 (-86.56%)0.03%0.39%4.16%
2024-10-3021.85 371150000.0%3.14 (N/A)998 (209.39%)0.21%0.42%4.19%
2024-10-2921.85 3706-170000.0%3.13 (N/A)322 (43.92%)0.07%0.25%4.07%
2024-10-2821.9 3723-130000.0%3.15 (N/A)224 (37.7%)0.05%0.32%4.09%
2024-10-2521.9 3736-170000.0%3.16 (N/A)162 (-38.37%)0.03%0.37%4.08%
2024-10-2421.9 3753-70000.0%3.17 (N/A)264 (33.74%)0.06%0.4%4.21%
2024-10-2321.9 3760-100000.0%3.18 (N/A)197 (-69.53%)0.04%0.4%4.28%
2024-10-2221.95 3770-40000.0%3.19 (N/A)648 (40.91%)0.14%0.49%5.69%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2121.7 3774-200000.0%3.19 (N/A)459 (33.46%)0.1%0.44%5.63%
2024-10-1821.95 3794-370000.0%3.21 (N/A)344 (53.19%)0.07%0.48%5.81%
2024-10-1721.95 3831-60000.0%3.24 (N/A)224 (-64.45%)0.05%0.44%5.81%
2024-10-1621.9 3837-90-200.0%3.24 (N/A)632 (52.1%)0.13%0.56%6.04%
2024-10-1521.75 3846562000.05%3.25 (N/A)416 (-34.46%)0.09%0.7%6.04%
2024-10-1421.7 3790-142200.05%3.2 (N/A)634 (227.79%)0.13%0.94%6.05%
2024-10-1122.1 3804140000.0%3.21 (N/A)193 (-75.63%)0.04%1.59%6.06%
2024-10-0922.15 3790400000.0%3.2 (N/A)794 (-36.6%)0.17%2.92%6.15%
2024-10-0822.95 3750660000.0%3.17 (N/A)1253 (-19.23%)0.26%2.81%6.09%
2024-10-0722.55 36843700000.0%3.11 (N/A)1552 (-58.26%)0.33%2.64%6.08%
2024-10-0421.8 331480000.0%2.8 (N/A)3719 (-42.93%)0.79%2.4%5.97%
2024-10-0121.9 330650000.0%2.79 (N/A)6517 (2532.75%)1.38%1.65%5.25%
2024-09-3022.1 33011130000.0%2.79 (N/A)247 (-47.48%)0.05%0.44%3.97%
2024-09-2721.95 318850000.0%2.69 (N/A)471 (20.44%)0.1%0.51%4.17%
2024-09-2621.85 3183100000.0%2.69 (N/A)391 (95.62%)0.08%1.87%4.14%
2024-09-2521.85 3173150000.0%2.68 (N/A)200 (-73.63%)0.04%1.85%4.15%
2024-09-2421.9 3158100000.0%2.67 (N/A)758 (27.81%)0.16%2.09%4.23%
2024-09-2321.8 3148-700000.0%2.66 (N/A)593 (-91.39%)0.13%2.01%4.3%
2024-09-2021.7 3218-1160000.0%2.72 (N/A)6896 (2003.86%)1.46%2.15%4.27%
2024-09-1922.2 3334-40000.0%2.82 (N/A)327 (-74.88%)0.07%0.83%2.93%
2024-09-1821.9 3338680000.0%2.82 (N/A)1304 (248.0%)0.28%0.86%2.94%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1622.0 3270-40000.0%2.76 (N/A)374 (-71.05%)0.08%0.73%2.9%
2024-09-1321.85 3274-350000.0%2.77 (N/A)1295 (102.8%)0.27%0.78%3.0%
2024-09-1221.55 3309-100000.0%2.8 (N/A)638 (34.05%)0.13%0.62%2.85%
2024-09-1121.7 3319180000.0%2.8 (N/A)476 (-28.65%)0.1%0.73%2.87%
2024-09-1021.65 3301-190000.0%2.79 (N/A)667 (9.96%)0.14%0.85%2.89%
2024-09-0921.45 3320650000.0%2.81 (N/A)607 (16.19%)0.13%0.77%3.0%
2024-09-0621.85 3255-320000.0%2.75 (N/A)522 (-56.11%)0.11%0.75%3.13%
2024-09-0521.9 3287-1780000.0%2.78 (N/A)1191 (14.98%)0.25%0.88%3.24%
2024-09-0421.4 34652300000.0%2.93 (N/A)1035 (234.36%)0.22%0.71%3.37%
2024-09-0321.65 323540000.0%2.73 (N/A)309 (-36.84%)0.07%0.58%3.69%
2024-09-0221.65 3231-50000.0%2.73 (N/A)490 (-57.69%)0.1%0.64%3.99%
2024-08-3021.75 3236110000.0%2.73 (N/A)1159 (224.54%)0.24%0.77%4.2%
2024-08-2922.35 3225-10000.0%2.73 (N/A)357 (-17.03%)0.08%0.61%4.13%
2024-08-2822.2 3226-90000.0%2.73 (N/A)430 (-28.43%)0.09%0.66%4.16%
2024-08-2721.95 3235160000.0%2.73 (N/A)601 (-44.7%)0.13%0.64%4.16%
2024-08-2621.85 3219-250000.0%2.72 (N/A)1087 (162.72%)0.23%0.75%4.15%
2024-08-2322.15 3244-170000.0%2.74 (N/A)414 (-26.97%)0.09%0.71%4.03%
2024-08-2221.9 3261150000.0%2.76 (N/A)566 (53.47%)0.12%0.74%4.03%
2024-08-2122.2 3246-140000.0%2.74 (N/A)369 (-67.28%)0.08%0.77%4.25%
2024-08-2021.8 3260140-200.0%2.75 (N/A)1129 (30.21%)0.24%0.81%4.5%
2024-08-1922.65 3246-12-100.06%2.74 (N/A)867 (58.57%)0.18%0.83%4.63%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-1623.05 3247-563000.09%2.74 (N/A)546 (-25.98%)0.12%0.9%4.6%
2024-08-1522.9 3303473-300.09%2.79 (N/A)738 (29.28%)0.16%1.01%4.8%
2024-08-1423.75 3256-616500.18%2.75 (N/A)571 (-52.72%)0.12%1.23%4.84%
2024-08-1323.55 3317411-1000.03%2.8 (N/A)1208 (0.68%)0.26%1.65%4.93%
2024-08-1224.25 32762511800.34%2.77 (N/A)1200 (12.91%)0.25%1.76%4.88%
2024-08-0923.5 3251-103200.09%2.75 (N/A)1063 (-40.73%)0.22%1.82%4.8%
2024-08-0823.05 32611871-600.03%2.76 (N/A)1794 (-29.43%)0.38%1.77%4.77%
2024-08-0723.65 3074677700.23%2.6 (N/A)2542 (45.35%)0.54%1.5%4.63%
2024-08-0621.6 3007-2080000.0%2.54 (N/A)1749 (18.27%)0.37%1.05%4.32%
2024-08-0520.55 3215370000.0%2.72 (N/A)1478 (82.37%)0.31%0.8%4.21%
2024-08-0222.05 3178440000.0%2.69 (N/A)810 (56.89%)0.17%0.6%4.1%
2024-08-0122.7 3134-160000.0%2.65 (N/A)516 (19.56%)0.11%0.52%3.99%
2024-07-3122.25 3150100000.0%2.66 (N/A)432 (-18.5%)0.09%0.75%4.04%
2024-07-3022.05 3140610000.0%2.65 (N/A)530 (-1.77%)0.11%0.98%4.03%
2024-07-2922.0 3079-840000.0%2.6 (N/A)539 (27.29%)0.11%1.24%4.07%
2024-07-2621.7 316390000.0%2.67 (N/A)424 (-73.74%)0.09%1.28%4.08%
2024-07-2321.95 3154-460000.0%2.67 (N/A)1615 (6.6%)0.34%1.5%4.15%
2024-07-2221.35 320090000.0%2.7 (N/A)1515 (-13.75%)0.32%1.36%3.98%
2024-07-1921.75 3191480000.0%2.7 (N/A)1757 (134.38%)0.37%1.24%3.73%
2024-07-1822.9 3143-200000.0%2.66 (N/A)749 (-49.12%)0.16%1.08%3.43%
2024-07-1722.9 3163260-200.0%2.67 (N/A)1473 (59.3%)0.31%1.1%3.44%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1622.4 3137-332000.06%2.65 (N/A)924 (-6.15%)0.2%0.98%3.23%
2024-07-1522.3 3170922000.06%2.68 (N/A)985 (0.95%)0.21%1.03%3.1%
2024-07-1222.05 3078-192-500.06%2.6 (N/A)976 (14.86%)0.21%1.05%2.98%
2024-07-1121.75 3097-167000.23%2.62 (N/A)849 (-5.93%)0.18%1.1%2.89%
2024-07-1021.5 311377000.22%2.63 (N/A)903 (-21.82%)0.19%1.12%2.77%
2024-07-0921.1 3106-77000.23%2.62 (N/A)1155 (8.89%)0.24%0.99%2.72%
2024-07-0821.25 3113-377000.22%2.63 (N/A)1061 (-13.22%)0.22%0.91%2.59%
2024-07-0520.55 3150-297000.22%2.66 (N/A)1222 (28.43%)0.26%0.77%2.53%
2024-07-0420.6 3179287000.22%2.69 (N/A)952 (223.24%)0.2%0.66%2.41%
2024-07-0320.6 3151-117000.22%2.66 (N/A)294 (-62.2%)0.06%0.58%2.34%
2024-07-0220.6 3162327200.22%2.67 (N/A)779 (103.22%)0.16%0.68%2.58%
2024-07-0120.65 313095000.16%2.65 (N/A)383 (-44.99%)0.08%0.69%2.68%
2024-06-2820.8 312125000.16%2.64 (N/A)697 (20.95%)0.15%0.68%3.12%
2024-06-2720.75 3119445000.16%2.64 (N/A)576 (-27.16%)0.12%0.59%3.07%
2024-06-2620.5 3075-955000.16%2.6 (N/A)791 (-1.49%)0.17%0.64%3.2%
2024-06-2520.45 317005000.16%2.68 (N/A)803 (144.76%)0.17%0.58%3.16%
2024-06-2420.4 3170-25000.16%2.68 (N/A)328 (6.76%)0.07%0.47%3.06%
2024-06-2120.6 3172-275000.16%2.68 (N/A)307 (-62.11%)0.06%0.49%3.07%
2024-06-2020.55 3199-355000.16%2.7 (N/A)811 (66.37%)0.17%0.54%3.2%
2024-06-1920.45 3234-625000.15%2.73 (N/A)487 (67.81%)0.1%0.43%3.17%
2024-06-1820.5 3296-545000.15%2.79 (N/A)290 (-34.49%)0.06%0.47%3.25%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1720.5 3350-335000.15%2.83 (N/A)443 (-16.25%)0.09%0.53%3.44%
2024-06-1420.55 3383-445000.15%2.86 (N/A)529 (81.43%)0.11%0.59%3.78%
2024-06-1320.55 3427-155000.15%2.9 (N/A)291 (-55.53%)0.06%0.62%4.02%
2024-06-1220.5 3442-345000.15%2.91 (N/A)656 (15.67%)0.14%0.69%4.17%
2024-06-1120.45 3476345000.14%2.94 (N/A)567 (-23.72%)0.12%0.85%4.37%
2024-06-0720.55 3442-565000.15%2.91 (N/A)744 (7.36%)0.16%0.99%4.72%
2024-06-0620.5 3498-715000.14%2.96 (N/A)693 (13.74%)0.15%1.36%4.66%
2024-06-0520.65 3569575000.14%3.02 (N/A)609 (-56.95%)0.13%1.31%4.68%
2024-06-0421.0 35122095-100.14%2.97 (N/A)1415 (14.48%)0.3%1.44%4.75%
2024-06-0321.5 33031046100.18%2.79 (N/A)1236 (-50.42%)0.26%1.26%4.68%
2024-05-3121.25 3199-2385-100.16%2.7 (N/A)2493 (449.51%)0.53%1.07%4.75%
2024-05-3020.55 3437-356100.17%2.9 (N/A)453 (-62.13%)0.1%0.62%4.47%
2024-05-2920.5 3472-1505000.14%2.93 (N/A)1198 (107.08%)0.25%0.72%4.77%
2024-05-2820.3 3622-305000.14%3.06 (N/A)578 (75.19%)0.12%0.61%4.93%
2024-05-2719.95 3652-135500.14%3.09 (N/A)330 (-16.39%)0.07%0.67%5.49%
2024-05-2420.05 3665360000.0%3.1 (N/A)395 (-56.23%)0.08%0.86%6.67%
2024-05-2319.75 3629-130000.0%3.07 (N/A)902 (32.69%)0.19%1.21%6.84%
2024-05-2220.05 3642810000.0%3.08 (N/A)680 (-20.22%)0.14%1.37%6.98%
2024-05-2120.05 3561-450000.0%3.01 (N/A)852 (-30.65%)0.18%1.43%7.0%
2024-05-2020.45 3606-560-100.0%3.05 (N/A)1229 (-39.78%)0.26%1.59%7.16%
2024-05-1721.0 36623131-200.03%3.09 (N/A)2041 (23.0%)0.43%1.81%7.04%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-1620.55 3349-893-100.09%2.83 (N/A)1660 (65.15%)0.35%1.47%6.71%
2024-05-1520.25 3438-74100.12%2.91 (N/A)1005 (-37.5%)0.21%1.28%6.41%
2024-05-1420.4 3445-593000.09%2.91 (N/A)1608 (-27.88%)0.34%1.27%6.35%
2024-05-1320.65 3504-413000.09%2.96 (N/A)2229 (389.8%)0.47%1.16%6.11%
2024-05-1019.8 354533000.08%3.0 (N/A)455 (-41.83%)0.1%1.02%5.79%
2024-05-0919.9 3542-153000.08%2.99 (N/A)782 (-17.33%)0.17%1.17%5.76%
2024-05-0819.75 355783000.08%3.01 (N/A)946 (-11.44%)0.2%1.4%5.65%
2024-05-0720.3 3549-603-1700.08%3.0 (N/A)1069 (-31.89%)0.23%1.61%5.56%
2024-05-0620.65 3609-3220400.55%3.05 (N/A)1569 (32.32%)0.33%2.07%5.47%
2024-05-0320.3 3641-2616000.44%3.08 (N/A)1186 (-35.75%)0.25%2.99%5.21%
2024-05-0220.15 36679416000.44%3.1 (N/A)1846 (-4.99%)0.39%2.99%4.99%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 ↘
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-05-0218.5 (2.78%)0-32210-70N/A (0)1130 (-8.99%)
2025-04-2518.0 (6.51%)3221197-10.22%2.72 (0.01)1242 (8.92%)
2025-04-1816.9 (2.74%)320216800.25%2.71 (0.02)1140 (-61.78%)
2025-04-1116.45 (-5.46%)3186-1194880.25%2.69 (-1.01)2983 (159.36%)
2025-04-0217.4 (-0.29%)43808000.0%3.7 (0.01)1150 (-22.96%)
2025-03-2817.45 (-2.79%)4372-110000.0%3.69 (-0.1)1493 (107.07%)
2025-03-2117.95 (1.7%)4482-4000.0%3.79 (0.0)721 (-63.33%)
2025-03-1417.65 (-1.67%)448616000.0%3.79 (0.01)1966 (82.16%)
2025-03-0717.95 (-3.23%)4470-52000.0%3.78 (-0.04)1079 (63.94%)
2025-02-2718.55 (-1.07%)45221000.0%3.82 (0.0)658 (-26.26%)
2025-02-2118.75 (-2.34%)4521270-10.0%3.82 (0.02)893 (-40.85%)
2025-02-1419.2 (6.37%)4494-911-290.02%3.8 (-0.07)1509 (-15.26%)
2025-02-0718.05 (-1.1%)458563000.65%3.87 (0.0)1781 (136.92%)
2025-01-2218.25 (-0.82%)4579430-10.66%3.87 (0.0)752 (-68.52%)
2025-01-1718.4 (4.25%)4575-30131310.68%3.87 (-0.25)2388 (36.74%)
2025-01-1017.65 (-5.61%)487651000.0%4.12 (0.04)1747 (249.13%)
2025-01-0318.7 (-1.32%)482528000.0%4.08 (0.03)500 (-38.05%)
2024-12-3118.95 (0.0%)479780000.0%4.05 (0.06)807 (-46.81%)
2024-12-2718.95 (2.16%)4717288000.0%3.99 (0.25)1518 (-42.57%)
2024-12-2018.55 (-5.6%)4429135000.0%3.74 (0.11)2644 (-38.97%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-1319.65 (-9.03%)42943870-120.0%3.63 (0.33)4333 (77.77%)
2024-12-0621.6 (-0.69%)39074312110.31%3.3 (0.03)2437 (-31.63%)
2024-11-2921.75 (-1.14%)3864-64110.03%3.27 (-0.05)3565 (53.16%)
2024-11-2222.0 (1.62%)392872000.0%3.32 (0.06)2327 (-69.52%)
2024-11-1521.65 (-1.37%)385613000.0%3.26 (0.01)7636 (198.76%)
2024-11-0821.95 (0.46%)3843128000.0%3.25 (0.11)2555 (52.24%)
2024-11-0121.85 (-0.23%)3715-21000.0%3.14 (-0.02)1678 (-3.09%)
2024-10-2521.9 (-0.23%)3736-58000.0%3.16 (-0.05)1732 (-23.13%)
2024-10-1821.95 (-0.68%)3794-10000.0%3.21 (0.0)2253 (-40.61%)
2024-10-1122.1 (1.38%)3804490000.0%3.21 (0.41)3794 (-63.8%)
2024-10-0421.8 (-0.68%)3314126000.0%2.8 (0.11)10483 (334.13%)
2024-09-2721.95 (1.15%)3188-30000.0%2.69 (-0.03)2414 (-72.88%)
2024-09-2021.7 (-0.69%)3218-56000.0%2.72 (-0.05)8903 (141.58%)
2024-09-1321.85 (0.0%)327419000.0%2.77 (0.02)3685 (3.82%)
2024-09-0621.85 (0.46%)325519000.0%2.75 (0.02)3550 (-2.37%)
2024-08-3021.75 (-1.81%)3236-8000.0%2.73 (-0.01)3636 (8.65%)
2024-08-2322.15 (-3.9%)3244-30-30.0%2.74 (0.0)3346 (-21.56%)
2024-08-1623.05 (-1.91%)3247-4300.09%2.74 (-0.01)4266 (-50.55%)
2024-08-0923.5 (6.58%)325173330.09%2.75 (0.06)8627 (204.81%)
2024-08-0222.05 (1.61%)317815000.0%2.69 (0.02)2830 (-20.39%)
2024-07-2621.7 (-0.23%)3163-28000.0%2.67 (-0.03)3555 (-39.64%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-07-1921.75 (-1.36%)31911130-20.0%2.7 (0.1)5890 (19.08%)
2024-07-1222.05 (7.3%)3078-722-50.06%2.6 (-0.06)4946 (36.18%)
2024-07-0520.55 (-1.2%)315029720.22%2.66 (0.02)3632 (13.66%)
2024-06-2820.8 (0.97%)3121-51500.16%2.64 (-0.04)3195 (36.55%)
2024-06-2120.6 (0.24%)3172-211500.16%2.68 (-0.18)2340 (14.41%)
2024-06-1420.55 (0.0%)3383-59500.15%2.86 (-0.05)2045 (-56.46%)
2024-06-0720.55 (-3.29%)3442243500.15%2.91 (0.21)4698 (-7.06%)
2024-05-3121.25 (5.99%)3199-466550.16%2.7 (-0.4)5054 (24.5%)
2024-05-2420.05 (-4.52%)366530-10.0%3.1 (0.01)4060 (-52.48%)
2024-05-1721.0 (6.06%)36621171-20.03%3.09 (0.09)8545 (77.16%)
2024-05-1019.8 (-2.46%)3545-963-130.08%3.0 (-0.08)4823 (-41.47%)
2024-05-0320.3 (-1.22%)3641-25216110.44%3.08 (-0.21)8241 (-25.38%)
2024-04-2620.55 (12.91%)3893499550.13%3.29 (0.42)11044 (329.77%)
2024-04-1918.2 (0.28%)33941150-10.0%2.87 (0.1)2569 (4.64%)
2024-04-1218.15 (3.12%)3279369100.03%2.77 (0.31)2455 (296.29%)
2024-04-0317.6 (-1.4%)291018110.03%2.46 (0.02)619 (-70.7%)
2024-03-2917.85 (-1.92%)2892169000.0%2.44 (0.14)2114 (76.43%)
2024-03-2218.2 (-0.55%)2723135000.0%2.3 (0.11)1198 (12.76%)
2024-03-1518.3 (0.27%)258813000.0%2.19 (0.01)1063 (-50.41%)
2024-03-0818.25 (-1.35%)2575-119000.0%2.18 (-0.1)2144 (192.63%)
2024-03-0118.5 (-0.8%)2694-11000.0%2.28 (-0.01)732 (-61.38%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-2318.65 (0.81%)2705-126000.0%2.29 (-0.1)1897 (233.51%)
2024-02-1618.5 (0.0%)283131000.0%2.39 (0.02)568 (143.09%)
2024-02-0518.5 (0.27%)2800-4000.0%2.37 (0.0)234 (-76.91%)
2024-02-0218.45 (0.54%)28046000.0%2.37 (0.01)1013 (-12.44%)
2024-01-2618.35 (3.67%)27989000.0%2.36 (0.0)1157 (-62.31%)
2024-01-1917.7 (-5.6%)2789590-10.0%2.36 (0.05)3071 (52.06%)
2024-01-1218.75 (-3.6%)2730-38100.04%2.31 (-0.03)2019 (56.18%)
2024-01-0519.45 (-1.27%)2768-292100.04%2.34 (-0.25)1293 (-29.33%)
2023-12-2919.7 (1.81%)3060296100.03%2.59 (0.25)1829 (-22.72%)
2023-12-2219.35 (-2.03%)2764-251-10.04%2.34 (-0.02)2367 (-35.24%)
2023-12-1519.75 (-2.47%)2789-1152-30.07%2.36 (-0.09)3656 (-77.13%)
2023-12-0820.25 (11.88%)2904636550.17%2.45 (0.53)15990 (931.44%)
2023-12-0118.1 (-2.43%)2268281000.0%1.92 (0.24)1550 (10.39%)
2023-11-2418.55 (1.92%)1987229000.0%1.68 (0)1404 (45.85%)
2023-11-1718.2 (2.82%)17580000.0%N/A (0)962 (61.19%)
2023-11-1017.7 (0.85%)1758-14000.0%N/A (0)597 (4.08%)
2023-11-0317.55 (0.0%)1772-81000.0%N/A (0)574 (13.66%)
2023-10-2717.55 (-0.57%)18530000.0%N/A (0)505 (-29.59%)
2023-10-2017.65 (-0.28%)1853-64000.0%N/A (0)717 (41.1%)
2023-10-1317.7 (-2.48%)1917-11000.0%N/A (0)508 (-34.8%)
2023-10-0618.15 (0.28%)1928-8000.0%N/A (0)779 (-55.6%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-2818.1 (-2.16%)1936-13000.0%N/A (0)1755 (-34.85%)
2023-09-2218.5 (3.64%)1949-19000.0%N/A (0)2695 (111.77%)
2023-09-1517.85 (2.59%)1968-2000.0%N/A (0)1272 (47.12%)
2023-09-0817.4 (-0.85%)1970-22000.0%N/A (0)865 (70.93%)
2023-09-0117.55 (2.63%)1992-38000.0%N/A (0)506 (-14.44%)
2023-08-2517.1 (0.0%)2030-37000.0%N/A (0)591 (-24.14%)
2023-08-1817.1 (-0.87%)2067-22000.0%N/A (0)779 (13.09%)
2023-08-1117.25 (-1.71%)2089-50000.0%N/A (0)689 (1.4%)
2023-08-0417.55 (-1.96%)2139-30000.0%N/A (0)680 (-59.56%)
2023-07-2817.9 (2.87%)2169-8000.0%N/A (0)1681 (-25.63%)
2023-07-2117.4 (-1.97%)2177-4000.0%N/A (0)2260 (0.42%)
2023-07-1417.75 (-4.83%)2181-54000.0%N/A (0)2251 (39.72%)
2023-07-0718.65 (-3.37%)2235-113000.0%N/A (0)1611 (1.99%)
2023-06-3019.3 (0.52%)2348-29000.0%N/A (0)1579 (-25.88%)
2023-06-2119.2 (-1.29%)2377-117000.0%N/A (0)2131 (-37.97%)
2023-06-1619.45 (-3.23%)2494-47000.0%N/A (0)3436 (48.94%)
2023-06-0920.1 (-1.47%)2541-84000.0%N/A (0)2307 (134.73%)
2023-06-0220.4 (0.49%)2625-90000.0%N/A (0)983 (-15.83%)
2023-05-2620.3 (0.5%)2715-52000.0%N/A (0)1167 (-5.58%)
2023-05-1920.2 (-1.46%)2767-62000.0%N/A (0)1236 (-28.39%)
2023-05-1220.5 (-1.2%)2829-74000.0%N/A (0)1727 (29.57%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-0520.75 (1.22%)2903-60000.0%N/A (0)1333 (-58.06%)
2023-04-2820.5 (0.0%)2963-109000.0%N/A (0)3178 (22.59%)
2023-04-2120.5 (-5.53%)3072-437000.0%N/A (0)2592 (-39.22%)
2023-04-1421.7 (-0.46%)3509-352000.0%N/A (0)4266 (243.82%)
2023-04-0721.8 (0.23%)3861-7060-580.0%3.26 (-0.6)1240 (-54.04%)
2023-03-3121.75 (0.46%)4567-3805801.27%3.86 (-0.32)2699 (-29.17%)
2023-03-2421.65 (6.13%)494795801.17%4.18 (0.01)3811 (21.28%)
2023-03-1720.4 (-2.63%)49385575811.17%4.17 (0.47)3142 (-37.14%)
2023-03-1020.95 (-3.23%)438112657-41.3%3.7 (0.1)4999 (52.51%)
2023-03-0321.65 (-0.23%)4255-656101.43%3.6 (-0.05)3278 (-56.75%)
2023-02-2421.7 (5.08%)4320-1161-171.41%3.65 (-0.01)7579 (-5.19%)
2023-02-1720.65 433127278161.8%3.66 (0.23)7994 (N/A)
2023-02-10None 40594696281.53%3.43 (0.4)3211 (N/A)
2023-02-0320.9 (2.7%)3590-1465461.5%3.03 (-0.13)3100 (1001.83%)
2023-01-1720.35 (0.49%)3736-484801.28%3.16 (-0.04)281 (-83.12%)
2023-01-1320.25 (-0.25%)378484861.27%3.2 (0.01)1666 (22.31%)
2023-01-0620.3 (1.5%)3776-554201.11%3.19 (-0.05)1362 (-30.72%)
2022-12-3020.0 (-2.2%)3831142171.1%3.24 (0.0)1967 (3.46%)
2022-12-2320.45 (-2.39%)3830-932530.65%3.24 (-0.08)1901 (-31.54%)
2022-12-1620.95 (0.0%)3923-12022-100.56%3.32 (-0.1)2777 (31.94%)
2022-12-0920.95 (-2.56%)4043-18832-10.79%3.42 (-0.16)2105 (-53.81%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-0221.5 (1.18%)4231-50633-120.78%3.58 (-0.42)4557 (-66.61%)
2022-11-2521.25 (7.32%)47376984590.95%4.0 (0.59)13649 (536.58%)
2022-11-1819.8 (2.86%)4039-23636-30.89%3.41 (-0.2)2144 (102.98%)
2022-11-1119.25 (2.39%)4275-13910.91%3.61 (0.0)1056 (19.06%)
2022-11-0418.8 (1.08%)4276-2138-60.89%3.61 (-0.02)887 (-54.29%)
2022-10-2818.6 (0.54%)4297-4644-61.02%3.63 (-0.04)1941 (-8.01%)
2022-10-2118.5 (-2.63%)43433650101.15%3.67 (0.03)2110 (-29.06%)
2022-10-1419.0 (-7.77%)4307-3840-270.93%3.64 (-0.03)2974 (1.56%)
2022-10-0720.6 (0.73%)4345-267-361.54%3.67 (0.0)2929 (-82.64%)
2022-09-3020.45 (-4.22%)4347-166103362.37%3.67 (-0.14)16876 (296.94%)
2022-09-2321.35 (-4.04%)45135767-101.48%3.81 (0.04)4251 (32.07%)
2022-09-1622.25 (5.2%)4456-23077-11.73%3.77 (-0.19)3219 (30.75%)
2022-09-0821.15 (-1.4%)4686-16978-81.66%3.96 (-0.14)2462 (-35.3%)
2022-09-0221.45 (1.18%)485545386111.77%4.1 (0.38)3805 (-47.67%)
2022-08-2621.2 (6.27%)4402-57475311.7%3.72 (-0.49)7271 (111.54%)
2022-08-1919.95 (2.31%)4976-1354420.88%4.21 (-0.11)3437 (85.02%)
2022-08-1219.5 (2.09%)5111904240.82%4.32 (0.08)1857 (-41.81%)
2022-08-0519.1 (-1.29%)502127338-330.76%4.24 (0.23)3192 (92.4%)
2022-07-2919.35 (0.52%)4748-103071-21.5%4.01 (-0.87)1659 (-39.22%)
2022-07-2219.25 (2.67%)5778-52373331.26%4.88 (-0.44)2730 (-2.46%)
2022-07-1518.75 (-0.53%)630117740-200.63%5.32 (0.14)2799 (3.48%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-0818.85 (2.72%)6124-20260-290.98%5.18 (-0.17)2704 (-29.73%)
2022-07-0118.35 (-9.16%)6326-16389201.41%5.35 (-0.13)3849 (-20.0%)
2022-06-2420.2 (0.5%)6489-39969-391.06%5.48 (-0.34)4811 (-47.32%)
2022-06-1720.1 (-2.9%)6888-367108-761.57%5.82 (-0.31)9133 (-54.1%)
2022-06-1020.7 (-13.21%)7255282184932.54%6.13 (0.24)19898 (156.49%)
2022-06-0223.85 (-1.65%)6973-159591-121.31%5.89 (-1.35)7757 (55.13%)
2022-05-2724.25 (0.83%)8568-47103181.2%7.24 (-0.04)5000 (0.47%)
2022-05-2024.05 (5.02%)861511085-350.99%7.28 (0.09)4977 (-40.36%)
2022-05-1322.9 (4.09%)8505792120-161.41%7.19 (0.67)8345 (157.73%)
2022-05-0622.0 (-3.08%)7713182136-11.76%6.52 (0.16)3238 (-59.45%)
2022-04-2922.7 (-5.61%)7531-31137591.82%6.36 (-0.03)7985 (-2.08%)
2022-04-2224.05 (-5.5%)756287278651.03%6.39 (0.74)8155 (2.89%)
2022-04-1525.45 (-5.21%)669057713130.19%5.65 (0.48)7926 (165.93%)
2022-04-0826.85 (-0.56%)61135180-130.0%5.17 (0.44)2980 (-47.93%)
2022-04-0127.0 (-0.74%)55953813-10.23%4.73 (0.03)5724 (-6.86%)
2022-03-2527.2 (-0.55%)5557-44714-40.25%4.7 (-0.37)6146 (-40.98%)
2022-03-1827.35 (3.21%)600410071860.3%5.07 (0.85)10414 (98.88%)
2022-03-1126.5 (-2.21%)499717512-150.24%4.22 (0.15)5236 (32.85%)
2022-03-0427.1 (-0.55%)482213227-730.56%4.07 (0.11)3941 (-58.69%)
2022-02-2527.25 (-3.71%)4690344100-152.13%3.96 (0.29)9540 (12.69%)
2022-02-1828.3 (-0.53%)4346-496115-72.65%3.67 (-0.42)8466 (-40.83%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-1128.45 (4.98%)4842-343122672.52%4.09 (-0.29)14308 (13.85%)
2022-01-2627.1 (-2.69%)518569755141.06%4.38 (0.59)12568 (61.62%)
2022-01-2127.85 (1.46%)4488-19341190.91%3.79 (-0.17)7776 (73.36%)
2022-01-1427.45 (-3.68%)468132280.47%3.96 (0.01)4485 (-31.16%)
2022-01-0728.5 (-1.21%)4678-1281470.3%3.95 (-0.11)6516 (-13.03%)
2021-12-3028.85 (4.53%)48062607-500.15%4.06 (0.22)7492 (155.4%)
2021-12-2427.6 (2.03%)45464357431.25%3.84 (0.03)2933 (-20.05%)
2021-12-1727.05 (-4.25%)45036914-680.31%3.81 (0.06)3669 (-78.92%)
2021-12-1028.25 (1.62%)44342482681.85%3.75 (0.02)17411 (171.36%)
2021-12-0327.8 (6.11%)4410-39914-10.32%3.73 (-0.33)6416 (76.1%)
2021-11-2626.2 (-0.38%)4809-82415-10.31%4.06 (-0.7)3643 (-48.69%)
2021-11-1926.3 (-1.13%)5633-4811660.28%4.76 (-0.41)7101 (-27.38%)
2021-11-1226.6 (-2.74%)611411010100.16%5.17 (0.1)9779 (66.67%)
2021-11-0527.35 (1.67%)6004-2440-870.0%5.07 (-0.21)5867 (-49.84%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。