- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24 | 18.95 (0.26%) | 4604 | 96 | 0 | 0 | 0 | 0.0% | 3.89 (0.08) | 252 (-52.74%) | 0.05% | 0.53% | 2.8% |
2024-12-23 | 18.9 (1.89%) | 4508 | 79 | 0 | 0 | 0 | 0.0% | 3.81 (0.07) | 533 (-36.44%) | 0.11% | 0.58% | 2.81% |
2024-12-20 | 18.55 (-0.8%) | 4429 | 221 | 0 | 0 | 0 | 0.0% | 3.74 (0.18) | 839 (60.33%) | 0.18% | 0.56% | 2.74% |
2024-12-19 | 18.7 (-2.09%) | 4208 | 72 | 0 | 0 | 0 | 0.0% | 3.56 (0.06) | 523 (39.65%) | 0.11% | 0.54% | 2.65% |
2024-12-18 | 19.1 (0.26%) | 4136 | -65 | 0 | 0 | 0 | 0.0% | 3.5 (-0.05) | 375 (-20.34%) | 0.08% | 0.6% | 2.66% |
2024-12-17 | 19.05 (-1.8%) | 4201 | -122 | 0 | 0 | 0 | 0.0% | 3.55 (-0.1) | 470 (8.23%) | 0.1% | 0.76% | 2.64% |
2024-12-16 | 19.4 (-1.27%) | 4323 | 29 | 0 | 0 | 0 | 0.0% | 3.65 (0.02) | 435 (-43.26%) | 0.09% | 0.82% | 2.64% |
2024-12-13 | 19.65 (-2.72%) | 4294 | 26 | 0 | 0 | 0 | 0.0% | 3.63 (0.02) | 766 (-5.63%) | 0.16% | 0.92% | 2.68% |
2024-12-12 | 20.2 (-0.98%) | 4268 | 192 | 0 | 0 | 0 | 0.0% | 3.61 (0.17) | 812 (-27.2%) | 0.17% | 0.9% | 3.1% |
2024-12-11 | 20.4 (-3.09%) | 4076 | 110 | 0 | 0 | 0 | 0.0% | 3.44 (0.09) | 1116 (44.39%) | 0.24% | 0.85% | 3.29% |
2024-12-10 | 21.05 (-0.94%) | 3966 | 2 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 772 (-10.66%) | 0.16% | 0.68% | 3.4% |
2024-12-09 | 21.25 (-1.62%) | 3964 | 57 | 0 | -12 | 0 | 0.0% | 3.35 (0.05) | 865 (26.5%) | 0.18% | 0.58% | 3.39% |
2024-12-06 | 21.6 (0.0%) | 3907 | -23 | 12 | 10 | 0 | 0.31% | 3.3 (-0.02) | 683 (17.61%) | 0.14% | 0.51% | 3.37% |
2024-12-05 | 21.6 (-0.92%) | 3930 | 39 | 2 | 0 | 0 | 0.05% | 3.32 (0.03) | 581 (87.53%) | 0.12% | 0.57% | 3.36% |
2024-12-04 | 21.8 (-0.23%) | 3891 | 8 | 2 | 0 | 0 | 0.05% | 3.29 (0.01) | 310 (-4.56%) | 0.07% | 0.8% | 3.46% |
2024-12-03 | 21.85 (0.69%) | 3883 | 0 | 2 | 1 | 0 | 0.05% | 3.28 (0.0) | 324 (-39.53%) | 0.07% | 0.83% | 3.49% |
2024-12-02 | 21.7 (-0.23%) | 3883 | 19 | 1 | 0 | 0 | 0.03% | 3.28 (0.01) | 537 (-43.76%) | 0.11% | 0.82% | 3.47% |
2024-11-29 | 21.75 (1.64%) | 3864 | -70 | 1 | 1 | 0 | 0.03% | 3.27 (-0.05) | 955 (-41.8%) | 0.2% | 0.75% | 3.4% |
2024-11-28 | 21.4 (-1.38%) | 3934 | -21 | 0 | 0 | 0 | 0.0% | 3.32 (-0.02) | 1641 (254.58%) | 0.35% | 0.63% | 3.23% |
2024-11-27 | 21.7 (-0.69%) | 3955 | -3 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 462 (70.2%) | 0.1% | 0.41% | 3.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-26 | 21.85 (-0.91%) | 3958 | 5 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 271 (16.44%) | 0.06% | 0.38% | 3.06% |
2024-11-25 | 22.05 (0.23%) | 3953 | 25 | 0 | 0 | 0 | 0.0% | 3.34 (0.02) | 233 (-39.61%) | 0.05% | 0.41% | 3.05% |
2024-11-22 | 22.0 (-0.45%) | 3928 | 52 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 386 (-36.25%) | 0.08% | 0.49% | 3.03% |
2024-11-21 | 22.1 (1.38%) | 3876 | 2 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 606 (116.39%) | 0.13% | 1.0% | 3.01% |
2024-11-20 | 21.8 (-0.68%) | 3874 | 21 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 280 (-35.0%) | 0.06% | 1.23% | 2.92% |
2024-11-19 | 21.95 (0.46%) | 3853 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 431 (-30.68%) | 0.09% | 1.51% | 3.0% |
2024-11-18 | 21.85 (0.92%) | 3852 | -4 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 622 (-77.69%) | 0.13% | 1.58% | 3.01% |
2024-11-15 | 21.65 (1.17%) | 3856 | 14 | 0 | -1 | 0 | 0.0% | 3.26 (0.01) | 2789 (65.3%) | 0.59% | 1.61% | 2.95% |
2024-11-14 | 21.4 (-1.38%) | 3842 | -307 | 1 | 1 | 0 | 0.03% | 3.25 (-0.26) | 1687 (3.22%) | 0.36% | 1.15% | 2.41% |
2024-11-13 | 21.7 (-1.59%) | 4149 | -60 | 0 | 0 | 0 | 0.0% | 3.51 (-0.05) | 1634 (125.56%) | 0.35% | 1.02% | 2.18% |
2024-11-12 | 22.05 (-0.45%) | 4209 | 208 | 0 | 0 | 0 | 0.0% | 3.56 (0.18) | 724 (-9.41%) | 0.15% | 0.77% | 1.92% |
2024-11-11 | 22.15 (0.91%) | 4001 | 158 | 0 | 0 | 0 | 0.0% | 3.38 (0.13) | 799 (31.19%) | 0.17% | 0.67% | 1.91% |
2024-11-08 | 21.95 (0.46%) | 3843 | 16 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 609 (-43.49%) | 0.13% | 0.54% | 1.78% |
2024-11-07 | 21.85 (-0.68%) | 3827 | 55 | 0 | 0 | 0 | 0.0% | 3.23 (0.04) | 1079 (153.06%) | 0.23% | 0.44% | 1.82% |
2024-11-06 | 22.0 (0.69%) | 3772 | 35 | 0 | 0 | 0 | 0.0% | 3.19 (0.03) | 426 (82.85%) | 0.09% | 0.42% | 1.85% |
2024-11-05 | 21.85 (0.0%) | 3737 | 21 | 0 | 0 | 0 | 0.0% | 3.16 (0.02) | 233 (12.35%) | 0.05% | 0.4% | 2.09% |
2024-11-04 | 21.85 (0.0%) | 3716 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 207 (54.77%) | 0.04% | 0.4% | 2.83% |
2024-11-01 | 21.85 (0.0%) | 3715 | 4 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 134 (-86.56%) | 0.03% | 0.39% | 4.16% |
2024-10-30 | 21.85 (0.0%) | 3711 | 5 | 0 | 0 | 0 | 0.0% | 3.14 (0.01) | 998 (209.39%) | 0.21% | 0.42% | 4.19% |
2024-10-29 | 21.85 (-0.23%) | 3706 | -17 | 0 | 0 | 0 | 0.0% | 3.13 (-0.02) | 322 (43.92%) | 0.07% | 0.25% | 4.07% |
2024-10-28 | 21.9 (0.0%) | 3723 | -13 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 224 (37.7%) | 0.05% | 0.32% | 4.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-25 | 21.9 (0.0%) | 3736 | -17 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 162 (-38.37%) | 0.03% | 0.37% | 4.08% |
2024-10-24 | 21.9 (0.0%) | 3753 | -7 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 264 (33.74%) | 0.06% | 0.4% | 4.21% |
2024-10-23 | 21.9 (-0.23%) | 3760 | -10 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 197 (-69.53%) | 0.04% | 0.4% | 4.28% |
2024-10-22 | 21.95 (1.15%) | 3770 | -4 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 648 (40.91%) | 0.14% | 0.49% | 5.69% |
2024-10-21 | 21.7 (-1.14%) | 3774 | -20 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 459 (33.46%) | 0.1% | 0.44% | 5.63% |
2024-10-18 | 21.95 (0.0%) | 3794 | -37 | 0 | 0 | 0 | 0.0% | 3.21 (-0.03) | 344 (53.19%) | 0.07% | 0.48% | 5.81% |
2024-10-17 | 21.95 (0.23%) | 3831 | -6 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 224 (-64.45%) | 0.05% | 0.44% | 5.81% |
2024-10-16 | 21.9 (0.69%) | 3837 | -9 | 0 | -2 | 0 | 0.0% | 3.24 (-0.01) | 632 (52.1%) | 0.13% | 0.56% | 6.04% |
2024-10-15 | 21.75 (0.23%) | 3846 | 56 | 2 | 0 | 0 | 0.05% | 3.25 (0.05) | 416 (-34.46%) | 0.09% | 0.7% | 6.04% |
2024-10-14 | 21.7 (-1.81%) | 3790 | -14 | 2 | 2 | 0 | 0.05% | 3.2 (-0.01) | 634 (227.79%) | 0.13% | 0.94% | 6.05% |
2024-10-11 | 22.1 (-0.23%) | 3804 | 14 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 193 (-75.63%) | 0.04% | 1.59% | 6.06% |
2024-10-09 | 22.15 (-3.49%) | 3790 | 40 | 0 | 0 | 0 | 0.0% | 3.2 (0.03) | 794 (-36.6%) | 0.17% | 2.92% | 6.15% |
2024-10-08 | 22.95 (1.77%) | 3750 | 66 | 0 | 0 | 0 | 0.0% | 3.17 (0.06) | 1253 (-19.23%) | 0.26% | 2.81% | 6.09% |
2024-10-07 | 22.55 (3.44%) | 3684 | 370 | 0 | 0 | 0 | 0.0% | 3.11 (0.31) | 1552 (-58.26%) | 0.33% | 2.64% | 6.08% |
2024-10-04 | 21.8 (-0.46%) | 3314 | 8 | 0 | 0 | 0 | 0.0% | 2.8 (0.01) | 3719 (-42.93%) | 0.79% | 2.4% | 5.97% |
2024-10-01 | 21.9 (-0.9%) | 3306 | 5 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 6517 (2532.75%) | 1.38% | 1.65% | 5.25% |
2024-09-30 | 22.1 (0.68%) | 3301 | 113 | 0 | 0 | 0 | 0.0% | 2.79 (0.1) | 247 (-47.48%) | 0.05% | 0.44% | 3.97% |
2024-09-27 | 21.95 (0.46%) | 3188 | 5 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 471 (20.44%) | 0.1% | 0.51% | 4.17% |
2024-09-26 | 21.85 (0.0%) | 3183 | 10 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 391 (95.62%) | 0.08% | 1.87% | 4.14% |
2024-09-25 | 21.85 (-0.23%) | 3173 | 15 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 200 (-73.63%) | 0.04% | 1.85% | 4.15% |
2024-09-24 | 21.9 (0.46%) | 3158 | 10 | 0 | 0 | 0 | 0.0% | 2.67 (0.01) | 758 (27.81%) | 0.16% | 2.09% | 4.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-23 | 21.8 (0.46%) | 3148 | -70 | 0 | 0 | 0 | 0.0% | 2.66 (-0.06) | 593 (-91.39%) | 0.13% | 2.01% | 4.3% |
2024-09-20 | 21.7 (-2.25%) | 3218 | -116 | 0 | 0 | 0 | 0.0% | 2.72 (-0.1) | 6896 (2003.86%) | 1.46% | 2.15% | 4.27% |
2024-09-19 | 22.2 (1.37%) | 3334 | -4 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 327 (-74.88%) | 0.07% | 0.83% | 2.93% |
2024-09-18 | 21.9 (-0.45%) | 3338 | 68 | 0 | 0 | 0 | 0.0% | 2.82 (0.06) | 1304 (248.0%) | 0.28% | 0.86% | 2.94% |
2024-09-16 | 22.0 (0.69%) | 3270 | -4 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 374 (-71.05%) | 0.08% | 0.73% | 2.9% |
2024-09-13 | 21.85 (1.39%) | 3274 | -35 | 0 | 0 | 0 | 0.0% | 2.77 (-0.03) | 1295 (102.8%) | 0.27% | 0.78% | 3.0% |
2024-09-12 | 21.55 (-0.69%) | 3309 | -10 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 638 (34.05%) | 0.13% | 0.62% | 2.85% |
2024-09-11 | 21.7 (0.23%) | 3319 | 18 | 0 | 0 | 0 | 0.0% | 2.8 (0.01) | 476 (-28.65%) | 0.1% | 0.73% | 2.87% |
2024-09-10 | 21.65 (0.93%) | 3301 | -19 | 0 | 0 | 0 | 0.0% | 2.79 (-0.02) | 667 (9.96%) | 0.14% | 0.85% | 2.89% |
2024-09-09 | 21.45 (-1.83%) | 3320 | 65 | 0 | 0 | 0 | 0.0% | 2.81 (0.06) | 607 (16.19%) | 0.13% | 0.77% | 3.0% |
2024-09-06 | 21.85 (-0.23%) | 3255 | -32 | 0 | 0 | 0 | 0.0% | 2.75 (-0.03) | 522 (-56.11%) | 0.11% | 0.75% | 3.13% |
2024-09-05 | 21.9 (2.34%) | 3287 | -178 | 0 | 0 | 0 | 0.0% | 2.78 (-0.15) | 1191 (14.98%) | 0.25% | 0.88% | 3.24% |
2024-09-04 | 21.4 (-1.15%) | 3465 | 230 | 0 | 0 | 0 | 0.0% | 2.93 (0.2) | 1035 (234.36%) | 0.22% | 0.71% | 3.37% |
2024-09-03 | 21.65 (0.0%) | 3235 | 4 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 309 (-36.84%) | 0.07% | 0.58% | 3.69% |
2024-09-02 | 21.65 (-0.46%) | 3231 | -5 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 490 (-57.69%) | 0.1% | 0.64% | 3.99% |
2024-08-30 | 21.75 (-2.68%) | 3236 | 11 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 1159 (224.54%) | 0.24% | 0.77% | 4.2% |
2024-08-29 | 22.35 (0.68%) | 3225 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 357 (-17.03%) | 0.08% | 0.61% | 4.13% |
2024-08-28 | 22.2 (1.14%) | 3226 | -9 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 430 (-28.43%) | 0.09% | 0.66% | 4.16% |
2024-08-27 | 21.95 (0.46%) | 3235 | 16 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 601 (-44.7%) | 0.13% | 0.64% | 4.16% |
2024-08-26 | 21.85 (-1.35%) | 3219 | -25 | 0 | 0 | 0 | 0.0% | 2.72 (-0.02) | 1087 (162.72%) | 0.23% | 0.75% | 4.15% |
2024-08-23 | 22.15 (1.14%) | 3244 | -17 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 414 (-26.97%) | 0.09% | 0.71% | 4.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-22 | 21.9 (-1.35%) | 3261 | 15 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 566 (53.47%) | 0.12% | 0.74% | 4.03% |
2024-08-21 | 22.2 (1.83%) | 3246 | -14 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 369 (-67.28%) | 0.08% | 0.77% | 4.25% |
2024-08-20 | 21.8 (-3.75%) | 3260 | 14 | 0 | -2 | 0 | 0.0% | 2.75 (0.01) | 1129 (30.21%) | 0.24% | 0.81% | 4.5% |
2024-08-19 | 22.65 (-1.74%) | 3246 | -1 | 2 | -1 | 0 | 0.06% | 2.74 (0.0) | 867 (58.57%) | 0.18% | 0.83% | 4.63% |
2024-08-16 | 23.05 (0.66%) | 3247 | -56 | 3 | 0 | 0 | 0.09% | 2.74 (-0.05) | 546 (-25.98%) | 0.12% | 0.9% | 4.6% |
2024-08-15 | 22.9 (-3.58%) | 3303 | 47 | 3 | -3 | 0 | 0.09% | 2.79 (0.04) | 738 (29.28%) | 0.16% | 1.01% | 4.8% |
2024-08-14 | 23.75 (0.85%) | 3256 | -61 | 6 | 5 | 0 | 0.18% | 2.75 (-0.05) | 571 (-52.72%) | 0.12% | 1.23% | 4.84% |
2024-08-13 | 23.55 (-2.89%) | 3317 | 41 | 1 | -10 | 0 | 0.03% | 2.8 (0.03) | 1208 (0.68%) | 0.26% | 1.65% | 4.93% |
2024-08-12 | 24.25 (3.19%) | 3276 | 25 | 11 | 8 | 0 | 0.34% | 2.77 (0.02) | 1200 (12.91%) | 0.25% | 1.76% | 4.88% |
2024-08-09 | 23.5 (1.95%) | 3251 | -10 | 3 | 2 | 0 | 0.09% | 2.75 (-0.01) | 1063 (-40.73%) | 0.22% | 1.82% | 4.8% |
2024-08-08 | 23.05 (-2.54%) | 3261 | 187 | 1 | -6 | 0 | 0.03% | 2.76 (0.16) | 1794 (-29.43%) | 0.38% | 1.77% | 4.77% |
2024-08-07 | 23.65 (9.49%) | 3074 | 67 | 7 | 7 | 0 | 0.23% | 2.6 (0.06) | 2542 (45.35%) | 0.54% | 1.5% | 4.63% |
2024-08-06 | 21.6 (5.11%) | 3007 | -208 | 0 | 0 | 0 | 0.0% | 2.54 (-0.18) | 1749 (18.27%) | 0.37% | 1.05% | 4.32% |
2024-08-05 | 20.55 (-6.8%) | 3215 | 37 | 0 | 0 | 0 | 0.0% | 2.72 (0.03) | 1478 (82.37%) | 0.31% | 0.8% | 4.21% |
2024-08-02 | 22.05 (-2.86%) | 3178 | 44 | 0 | 0 | 0 | 0.0% | 2.69 (0.04) | 810 (56.89%) | 0.17% | 0.6% | 4.1% |
2024-08-01 | 22.7 (2.02%) | 3134 | -16 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 516 (19.56%) | 0.11% | 0.52% | 3.99% |
2024-07-31 | 22.25 (0.91%) | 3150 | 10 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 432 (-18.5%) | 0.09% | 0.75% | 4.04% |
2024-07-30 | 22.05 (0.23%) | 3140 | 61 | 0 | 0 | 0 | 0.0% | 2.65 (0.05) | 530 (-1.77%) | 0.11% | 0.98% | 4.03% |
2024-07-29 | 22.0 (1.38%) | 3079 | -84 | 0 | 0 | 0 | 0.0% | 2.6 (-0.07) | 539 (27.29%) | 0.11% | 1.24% | 4.07% |
2024-07-26 | 21.7 (-1.14%) | 3163 | 9 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 424 (-73.74%) | 0.09% | 1.28% | 4.08% |
2024-07-23 | 21.95 (2.81%) | 3154 | -46 | 0 | 0 | 0 | 0.0% | 2.67 (-0.03) | 1615 (6.6%) | 0.34% | 1.5% | 4.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-22 | 21.35 (-1.84%) | 3200 | 9 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 1515 (-13.75%) | 0.32% | 1.36% | 3.98% |
2024-07-19 | 21.75 (-5.02%) | 3191 | 48 | 0 | 0 | 0 | 0.0% | 2.7 (0.04) | 1757 (134.38%) | 0.37% | 1.24% | 3.73% |
2024-07-18 | 22.9 (0.0%) | 3143 | -20 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 749 (-49.12%) | 0.16% | 1.08% | 3.43% |
2024-07-17 | 22.9 (2.23%) | 3163 | 26 | 0 | -2 | 0 | 0.0% | 2.67 (0.02) | 1473 (59.3%) | 0.31% | 1.1% | 3.44% |
2024-07-16 | 22.4 (0.45%) | 3137 | -33 | 2 | 0 | 0 | 0.06% | 2.65 (-0.03) | 924 (-6.15%) | 0.2% | 0.98% | 3.23% |
2024-07-15 | 22.3 (1.13%) | 3170 | 92 | 2 | 0 | 0 | 0.06% | 2.68 (0.08) | 985 (0.95%) | 0.21% | 1.03% | 3.1% |
2024-07-12 | 22.05 (1.38%) | 3078 | -19 | 2 | -5 | 0 | 0.06% | 2.6 (-0.02) | 976 (14.86%) | 0.21% | 1.05% | 2.98% |
2024-07-11 | 21.75 (1.16%) | 3097 | -16 | 7 | 0 | 0 | 0.23% | 2.62 (-0.01) | 849 (-5.93%) | 0.18% | 1.1% | 2.89% |
2024-07-10 | 21.5 (1.9%) | 3113 | 7 | 7 | 0 | 0 | 0.22% | 2.63 (0.01) | 903 (-21.82%) | 0.19% | 1.12% | 2.77% |
2024-07-09 | 21.1 (-0.71%) | 3106 | -7 | 7 | 0 | 0 | 0.23% | 2.62 (-0.01) | 1155 (8.89%) | 0.24% | 0.99% | 2.72% |
2024-07-08 | 21.25 (3.41%) | 3113 | -37 | 7 | 0 | 0 | 0.22% | 2.63 (-0.03) | 1061 (-13.22%) | 0.22% | 0.91% | 2.59% |
2024-07-05 | 20.55 (-0.24%) | 3150 | -29 | 7 | 0 | 0 | 0.22% | 2.66 (-0.03) | 1222 (28.43%) | 0.26% | 0.77% | 2.53% |
2024-07-04 | 20.6 (0.0%) | 3179 | 28 | 7 | 0 | 0 | 0.22% | 2.69 (0.03) | 952 (223.24%) | 0.2% | 0.66% | 2.41% |
2024-07-03 | 20.6 (0.0%) | 3151 | -11 | 7 | 0 | 0 | 0.22% | 2.66 (-0.01) | 294 (-62.2%) | 0.06% | 0.58% | 2.34% |
2024-07-02 | 20.6 (-0.24%) | 3162 | 32 | 7 | 2 | 0 | 0.22% | 2.67 (0.02) | 779 (103.22%) | 0.16% | 0.68% | 2.58% |
2024-07-01 | 20.65 (-0.72%) | 3130 | 9 | 5 | 0 | 0 | 0.16% | 2.65 (0.01) | 383 (-44.99%) | 0.08% | 0.69% | 2.68% |
2024-06-28 | 20.8 (0.24%) | 3121 | 2 | 5 | 0 | 0 | 0.16% | 2.64 (0.0) | 697 (20.95%) | 0.15% | 0.68% | 3.12% |
2024-06-27 | 20.75 (1.22%) | 3119 | 44 | 5 | 0 | 0 | 0.16% | 2.64 (0.04) | 576 (-27.16%) | 0.12% | 0.59% | 3.07% |
2024-06-26 | 20.5 (0.24%) | 3075 | -95 | 5 | 0 | 0 | 0.16% | 2.6 (-0.08) | 791 (-1.49%) | 0.17% | 0.64% | 3.2% |
2024-06-25 | 20.45 (0.25%) | 3170 | 0 | 5 | 0 | 0 | 0.16% | 2.68 (0.0) | 803 (144.76%) | 0.17% | 0.58% | 3.16% |
2024-06-24 | 20.4 (-0.97%) | 3170 | -2 | 5 | 0 | 0 | 0.16% | 2.68 (0.0) | 328 (6.76%) | 0.07% | 0.47% | 3.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-21 | 20.6 (0.24%) | 3172 | -27 | 5 | 0 | 0 | 0.16% | 2.68 (-0.02) | 307 (-62.11%) | 0.06% | 0.49% | 3.07% |
2024-06-20 | 20.55 (0.49%) | 3199 | -35 | 5 | 0 | 0 | 0.16% | 2.7 (-0.03) | 811 (66.37%) | 0.17% | 0.54% | 3.2% |
2024-06-19 | 20.45 (-0.24%) | 3234 | -62 | 5 | 0 | 0 | 0.15% | 2.73 (-0.06) | 487 (67.81%) | 0.1% | 0.43% | 3.17% |
2024-06-18 | 20.5 (0.0%) | 3296 | -54 | 5 | 0 | 0 | 0.15% | 2.79 (-0.04) | 290 (-34.49%) | 0.06% | 0.47% | 3.25% |
2024-06-17 | 20.5 (-0.24%) | 3350 | -33 | 5 | 0 | 0 | 0.15% | 2.83 (-0.03) | 443 (-16.25%) | 0.09% | 0.53% | 3.44% |
2024-06-14 | 20.55 (0.0%) | 3383 | -44 | 5 | 0 | 0 | 0.15% | 2.86 (-0.04) | 529 (81.43%) | 0.11% | 0.59% | 3.78% |
2024-06-13 | 20.55 (0.24%) | 3427 | -15 | 5 | 0 | 0 | 0.15% | 2.9 (-0.01) | 291 (-55.53%) | 0.06% | 0.62% | 4.02% |
2024-06-12 | 20.5 (0.24%) | 3442 | -34 | 5 | 0 | 0 | 0.15% | 2.91 (-0.03) | 656 (15.67%) | 0.14% | 0.69% | 4.17% |
2024-06-11 | 20.45 (-0.49%) | 3476 | 34 | 5 | 0 | 0 | 0.14% | 2.94 (0.03) | 567 (-23.72%) | 0.12% | 0.85% | 4.37% |
2024-06-07 | 20.55 (0.24%) | 3442 | -56 | 5 | 0 | 0 | 0.15% | 2.91 (-0.05) | 744 (7.36%) | 0.16% | 0.99% | 4.72% |
2024-06-06 | 20.5 (-0.73%) | 3498 | -71 | 5 | 0 | 0 | 0.14% | 2.96 (-0.06) | 693 (13.74%) | 0.15% | 1.36% | 4.66% |
2024-06-05 | 20.65 (-1.67%) | 3569 | 57 | 5 | 0 | 0 | 0.14% | 3.02 (0.05) | 609 (-56.95%) | 0.13% | 1.31% | 4.68% |
2024-06-04 | 21.0 (-2.33%) | 3512 | 209 | 5 | -1 | 0 | 0.14% | 2.97 (0.18) | 1415 (14.48%) | 0.3% | 1.44% | 4.75% |
2024-06-03 | 21.5 (1.18%) | 3303 | 104 | 6 | 1 | 0 | 0.18% | 2.79 (0.09) | 1236 (-50.42%) | 0.26% | 1.26% | 4.68% |
2024-05-31 | 21.25 (3.41%) | 3199 | -238 | 5 | -1 | 0 | 0.16% | 2.7 (-0.2) | 2493 (449.51%) | 0.53% | 1.07% | 4.75% |
2024-05-30 | 20.55 (0.24%) | 3437 | -35 | 6 | 1 | 0 | 0.17% | 2.9 (-0.03) | 453 (-62.13%) | 0.1% | 0.62% | 4.47% |
2024-05-29 | 20.5 (0.99%) | 3472 | -150 | 5 | 0 | 0 | 0.14% | 2.93 (-0.13) | 1198 (107.08%) | 0.25% | 0.72% | 4.77% |
2024-05-28 | 20.3 (1.75%) | 3622 | -30 | 5 | 0 | 0 | 0.14% | 3.06 (-0.03) | 578 (75.19%) | 0.12% | 0.61% | 4.93% |
2024-05-27 | 19.95 (-0.5%) | 3652 | -13 | 5 | 5 | 0 | 0.14% | 3.09 (-0.01) | 330 (-16.39%) | 0.07% | 0.67% | 5.49% |
2024-05-24 | 20.05 (1.52%) | 3665 | 36 | 0 | 0 | 0 | 0.0% | 3.1 (0.03) | 395 (-56.23%) | 0.08% | 0.86% | 6.67% |
2024-05-23 | 19.75 (-1.5%) | 3629 | -13 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 902 (32.69%) | 0.19% | 1.21% | 6.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-22 | 20.05 (0.0%) | 3642 | 81 | 0 | 0 | 0 | 0.0% | 3.08 (0.07) | 680 (-20.22%) | 0.14% | 1.37% | 6.98% |
2024-05-21 | 20.05 (-1.96%) | 3561 | -45 | 0 | 0 | 0 | 0.0% | 3.01 (-0.04) | 852 (-30.65%) | 0.18% | 1.43% | 7.0% |
2024-05-20 | 20.45 (-2.62%) | 3606 | -56 | 0 | -1 | 0 | 0.0% | 3.05 (-0.04) | 1229 (-39.78%) | 0.26% | 1.59% | 7.16% |
2024-05-17 | 21.0 (2.19%) | 3662 | 313 | 1 | -2 | 0 | 0.03% | 3.09 (0.26) | 2041 (23.0%) | 0.43% | 1.81% | 7.04% |
2024-05-16 | 20.55 (1.48%) | 3349 | -89 | 3 | -1 | 0 | 0.09% | 2.83 (-0.08) | 1660 (65.15%) | 0.35% | 1.47% | 6.71% |
2024-05-15 | 20.25 (-0.74%) | 3438 | -7 | 4 | 1 | 0 | 0.12% | 2.91 (0.0) | 1005 (-37.5%) | 0.21% | 1.28% | 6.41% |
2024-05-14 | 20.4 (-1.21%) | 3445 | -59 | 3 | 0 | 0 | 0.09% | 2.91 (-0.05) | 1608 (-27.88%) | 0.34% | 1.27% | 6.35% |
2024-05-13 | 20.65 (4.29%) | 3504 | -41 | 3 | 0 | 0 | 0.09% | 2.96 (-0.04) | 2229 (389.8%) | 0.47% | 1.16% | 6.11% |
2024-05-10 | 19.8 (-0.5%) | 3545 | 3 | 3 | 0 | 0 | 0.08% | 3.0 (0.01) | 455 (-41.83%) | 0.1% | 1.02% | 5.79% |
2024-05-09 | 19.9 (0.76%) | 3542 | -15 | 3 | 0 | 0 | 0.08% | 2.99 (-0.02) | 782 (-17.33%) | 0.17% | 1.17% | 5.76% |
2024-05-08 | 19.75 (-2.71%) | 3557 | 8 | 3 | 0 | 0 | 0.08% | 3.01 (0.01) | 946 (-11.44%) | 0.2% | 1.4% | 5.65% |
2024-05-07 | 20.3 (-1.69%) | 3549 | -60 | 3 | -17 | 0 | 0.08% | 3.0 (-0.05) | 1069 (-31.89%) | 0.23% | 1.61% | 5.56% |
2024-05-06 | 20.65 (1.72%) | 3609 | -32 | 20 | 4 | 0 | 0.55% | 3.05 (-0.03) | 1569 (32.32%) | 0.33% | 2.07% | 5.47% |
2024-05-03 | 20.3 (0.74%) | 3641 | -26 | 16 | 0 | 0 | 0.44% | 3.08 (-0.02) | 1186 (-35.75%) | 0.25% | 2.99% | 5.21% |
2024-05-02 | 20.15 (2.54%) | 3667 | 94 | 16 | 0 | 0 | 0.44% | 3.1 (0.08) | 1846 (-4.99%) | 0.39% | 2.99% | 4.99% |
2024-04-30 | 19.65 (-2.96%) | 3573 | -71 | 16 | -2 | 0 | 0.45% | 3.02 (-0.06) | 1943 (-40.5%) | 0.41% | 2.93% | 4.63% |
2024-04-29 | 20.25 (-1.46%) | 3644 | -249 | 18 | 13 | 0 | 0.49% | 3.08 (-0.21) | 3265 (-44.59%) | 0.69% | 2.69% | 4.33% |
2024-04-26 | 20.55 (5.38%) | 3893 | 299 | 5 | 5 | 0 | 0.13% | 3.29 (0.25) | 5893 (385.66%) | 1.25% | 2.33% | 3.8% |
2024-04-25 | 19.5 (1.04%) | 3594 | -21 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 1213 (-22.91%) | 0.26% | 1.22% | 2.67% |
2024-04-24 | 19.3 (1.58%) | 3615 | -35 | 0 | 0 | 0 | 0.0% | 3.05 (-0.03) | 1574 (102.74%) | 0.33% | 1.07% | 2.45% |
2024-04-23 | 19.0 (1.88%) | 3650 | 67 | 0 | 0 | 0 | 0.0% | 3.08 (0.05) | 776 (-51.06%) | 0.16% | 0.79% | 2.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-22 | 18.65 (2.47%) | 3583 | 189 | 0 | 0 | 0 | 0.0% | 3.03 (0.16) | 1586 (145.56%) | 0.34% | 0.78% | 2.01% |
2024-04-19 | 18.2 (-0.27%) | 3394 | -76 | 0 | 0 | 0 | 0.0% | 2.87 (-0.06) | 646 (33.29%) | 0.14% | 0.54% | 1.7% |
2024-04-18 | 18.25 (3.69%) | 3470 | 69 | 0 | 0 | 0 | 0.0% | 2.93 (0.06) | 484 (84.45%) | 0.1% | 0.56% | 1.64% |
2024-04-17 | 17.6 (1.44%) | 3401 | 27 | 0 | 0 | 0 | 0.0% | 2.87 (0.02) | 262 (-63.99%) | 0.06% | 0.52% | 1.57% |
2024-04-16 | 17.35 (-3.34%) | 3374 | 31 | 0 | 0 | 0 | 0.0% | 2.85 (0.02) | 729 (63.5%) | 0.15% | 0.53% | 1.6% |
2024-04-15 | 17.95 (-1.1%) | 3343 | 64 | 0 | -1 | 0 | 0.0% | 2.83 (0.06) | 446 (-38.06%) | 0.09% | 0.48% | 1.48% |
2024-04-12 | 18.15 (3.42%) | 3279 | 217 | 1 | 1 | 0 | 0.03% | 2.77 (0.18) | 720 (127.08%) | 0.15% | 0.52% | 1.43% |
2024-04-11 | 17.55 (-0.28%) | 3062 | 42 | 0 | 0 | 0 | 0.0% | 2.59 (0.04) | 317 (16.5%) | 0.07% | 0.44% | 1.35% |
2024-04-10 | 17.6 (0.86%) | 3020 | 57 | 0 | 0 | 0 | 0.0% | 2.55 (0.05) | 272 (-46.27%) | 0.06% | 0.41% | 1.33% |
2024-04-09 | 17.45 (0.58%) | 2963 | 6 | 0 | -1 | 0 | 0.0% | 2.5 (0.0) | 507 (-20.59%) | 0.11% | 0.37% | 1.3% |
2024-04-08 | 17.35 (-1.42%) | 2957 | 47 | 1 | 0 | 0 | 0.03% | 2.5 (0.04) | 638 (92.83%) | 0.13% | 0.38% | 1.31% |
2024-04-03 | 17.6 (-0.85%) | 2910 | 4 | 1 | 1 | 0 | 0.03% | 2.46 (0.0) | 331 (89.42%) | 0.07% | 0.4% | 1.29% |
2024-04-02 | 17.75 (-0.56%) | 2906 | 9 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 174 (53.6%) | 0.04% | 0.45% | 1.28% |
2024-04-01 | 17.85 (0.0%) | 2897 | 5 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 113 (-78.96%) | 0.02% | 0.45% | 1.32% |
2024-03-29 | 17.85 (-0.56%) | 2892 | 79 | 0 | 0 | 0 | 0.0% | 2.44 (0.06) | 540 (-28.36%) | 0.11% | 0.45% | 1.38% |
2024-03-28 | 17.95 (-0.83%) | 2813 | 90 | 0 | 0 | 0 | 0.0% | 2.38 (0.08) | 755 (42.49%) | 0.16% | 0.37% | 1.29% |
2024-03-27 | 18.1 (-0.28%) | 2723 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 529 (168.43%) | 0.11% | 0.23% | 1.18% |
2024-03-26 | 18.15 (-0.55%) | 2722 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 197 (115.92%) | 0.04% | 0.2% | 1.12% |
2024-03-25 | 18.25 (0.27%) | 2723 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 91 (-50.29%) | 0.02% | 0.19% | 1.11% |
2024-03-22 | 18.2 (-0.27%) | 2723 | -4 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 183 (96.92%) | 0.04% | 0.25% | 1.17% |
2024-03-21 | 18.25 (0.83%) | 2727 | -4 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 93 (-74.37%) | 0.02% | 0.25% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 18.1 (-0.82%) | 2731 | 93 | 0 | 0 | 0 | 0.0% | 2.31 (0.08) | 364 (136.75%) | 0.08% | 0.28% | 1.24% |
2024-03-19 | 18.25 (0.27%) | 2638 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 153 (-61.79%) | 0.03% | 0.27% | 1.25% |
2024-03-18 | 18.2 (-0.55%) | 2638 | 50 | 0 | 0 | 0 | 0.0% | 2.23 (0.04) | 402 (156.43%) | 0.09% | 0.28% | 1.32% |
2024-03-15 | 18.3 (-0.81%) | 2588 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 157 (-34.01%) | 0.03% | 0.22% | 1.28% |
2024-03-14 | 18.45 (0.0%) | 2588 | 8 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 238 (-21.3%) | 0.05% | 0.31% | 1.32% |
2024-03-13 | 18.45 (-0.54%) | 2580 | -12 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 302 (27.04%) | 0.06% | 0.38% | 1.32% |
2024-03-12 | 18.55 (1.09%) | 2592 | 22 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 238 (87.35%) | 0.05% | 0.37% | 1.29% |
2024-03-11 | 18.35 (0.55%) | 2570 | -5 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 127 (-77.16%) | 0.03% | 0.4% | 1.29% |
2024-03-08 | 18.25 (-1.08%) | 2575 | -1 | 0 | -2 | 0 | 0.0% | 2.18 (0.0) | 556 (-1.43%) | 0.12% | 0.45% | 1.3% |
2024-03-07 | 18.45 (-1.07%) | 2576 | -176 | 2 | 2 | 0 | 0.08% | 2.18 (-0.15) | 564 (105.74%) | 0.12% | 0.36% | 1.23% |
2024-03-06 | 18.65 (0.81%) | 2752 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 274 (-23.06%) | 0.06% | 0.29% | 1.16% |
2024-03-05 | 18.5 (0.27%) | 2753 | -5 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 356 (-8.95%) | 0.08% | 0.29% | 1.16% |
2024-03-04 | 18.45 (-0.27%) | 2758 | 64 | 0 | 0 | 0 | 0.0% | 2.33 (0.05) | 391 (199.17%) | 0.08% | 0.24% | 1.1% |
2024-03-01 | 18.5 (-0.54%) | 2694 | 16 | 0 | 0 | 0 | 0.0% | 2.28 (0.02) | 130 (-45.29%) | 0.03% | 0.24% | 1.09% |
2024-02-29 | 18.6 (0.27%) | 2678 | 8 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 239 (-0.66%) | 0.05% | 0.29% | 1.09% |
2024-02-27 | 18.55 (-0.8%) | 2670 | -17 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 240 (98.38%) | 0.05% | 0.29% | 1.11% |
2024-02-26 | 18.7 (0.27%) | 2687 | -18 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 121 (-68.41%) | 0.03% | 0.33% | 1.14% |
2024-02-23 | 18.65 (-1.58%) | 2705 | -12 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 384 (-0.38%) | 0.08% | 0.4% | 1.15% |
2024-02-22 | 18.95 (1.88%) | 2717 | -31 | 0 | 0 | 0 | 0.0% | 2.3 (-0.02) | 385 (71.03%) | 0.08% | 0.37% | 1.31% |
2024-02-21 | 18.6 (-0.27%) | 2748 | -98 | 0 | 0 | 0 | 0.0% | 2.32 (-0.09) | 225 (-47.22%) | 0.05% | 0.36% | 1.48% |
2024-02-20 | 18.65 (-1.58%) | 2846 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 427 (-9.72%) | 0.09% | 0.36% | 1.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 18.95 (2.43%) | 2847 | 16 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 473 (107.82%) | 0.1% | 0.3% | 1.43% |
2024-02-16 | 18.5 (0.0%) | 2831 | -3 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 227 (-33.17%) | 0.05% | 0.26% | 1.4% |
2024-02-15 | 18.5 (0.0%) | 2834 | 34 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 340 (45.71%) | 0.07% | 0.24% | 1.48% |
2024-02-05 | 18.5 (0.27%) | 2800 | -4 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 234 (46.95%) | 0.05% | 0.22% | 1.52% |
2024-02-02 | 18.45 (-0.54%) | 2804 | -4 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 159 (-37.84%) | 0.03% | 0.21% | 1.53% |
2024-02-01 | 18.55 (1.37%) | 2808 | -2 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 256 (86.0%) | 0.05% | 0.24% | 1.56% |
2024-01-31 | 18.3 (1.39%) | 2810 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 137 (-45.32%) | 0.03% | 0.2% | 1.6% |
2024-01-30 | 18.05 (-0.82%) | 2807 | 5 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 251 (20.79%) | 0.05% | 0.24% | 1.62% |
2024-01-29 | 18.2 (-0.82%) | 2802 | 4 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 208 (-26.8%) | 0.04% | 0.22% | 1.64% |
2024-01-26 | 18.35 (2.23%) | 2798 | -10 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 284 (254.03%) | 0.06% | 0.24% | 1.66% |
2024-01-25 | 17.95 (-0.55%) | 2808 | -3 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 80 (-75.25%) | 0.02% | 0.27% | 1.66% |
2024-01-24 | 18.05 (0.84%) | 2811 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 325 (123.5%) | 0.07% | 0.28% | 1.79% |
2024-01-23 | 17.9 (0.56%) | 2811 | 20 | 0 | 0 | 0 | 0.0% | 2.38 (0.02) | 145 (-54.76%) | 0.03% | 0.46% | 1.77% |
2024-01-22 | 17.8 (0.56%) | 2791 | 2 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 321 (-20.06%) | 0.07% | 0.68% | 1.8% |
2024-01-19 | 17.7 (-0.84%) | 2789 | -9 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 402 (171.56%) | 0.09% | 0.65% | 1.77% |
2024-01-18 | 17.85 (0.56%) | 2798 | -6 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 148 (-87.38%) | 0.03% | 0.62% | 1.74% |
2024-01-17 | 17.75 (-2.47%) | 2804 | -17 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 1174 (-1.31%) | 0.25% | 0.66% | 1.92% |
2024-01-16 | 18.2 (-2.67%) | 2821 | 91 | 0 | -1 | 0 | 0.0% | 2.38 (0.07) | 1189 (659.95%) | 0.25% | 0.54% | 1.77% |
2024-01-15 | 18.7 (-0.27%) | 2730 | 0 | 1 | 0 | 0 | 0.04% | 2.31 (0.0) | 156 (-42.36%) | 0.03% | 0.39% | 1.62% |
2024-01-12 | 18.75 (-1.83%) | 2730 | -36 | 1 | 0 | 0 | 0.04% | 2.31 (-0.03) | 271 (-16.28%) | 0.06% | 0.43% | 1.71% |
2024-01-11 | 19.1 (1.6%) | 2766 | 46 | 1 | 0 | 0 | 0.04% | 2.34 (0.04) | 324 (-47.08%) | 0.07% | 0.43% | 1.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 18.8 (-1.83%) | 2720 | -16 | 1 | 0 | 0 | 0.04% | 2.3 (-0.01) | 613 (23.53%) | 0.13% | 0.45% | 1.83% |
2024-01-09 | 19.15 (-1.29%) | 2736 | 5 | 1 | 0 | 0 | 0.04% | 2.31 (0.0) | 496 (57.94%) | 0.1% | 0.37% | 1.89% |
2024-01-08 | 19.4 (-0.26%) | 2731 | -37 | 1 | 0 | 0 | 0.04% | 2.31 (-0.03) | 314 (10.84%) | 0.07% | 0.34% | 2.0% |
2024-01-05 | 19.45 (-1.02%) | 2768 | -37 | 1 | 0 | 0 | 0.04% | 2.34 (-0.03) | 283 (-32.96%) | 0.06% | 0.34% | 2.29% |
2024-01-04 | 19.65 (0.51%) | 2805 | 20 | 1 | 0 | 0 | 0.04% | 2.37 (0.02) | 422 (81.59%) | 0.09% | 0.34% | 4.07% |
2024-01-03 | 19.55 (-0.51%) | 2785 | -106 | 1 | 0 | 0 | 0.04% | 2.35 (-0.09) | 232 (-34.18%) | 0.05% | 0.4% | 4.96% |
2024-01-02 | 19.65 (-0.25%) | 2891 | -169 | 1 | 0 | 0 | 0.03% | 2.44 (-0.15) | 353 (14.92%) | 0.07% | 0.39% | 5.02% |
2023-12-29 | 19.7 (-0.51%) | 3060 | -5 | 1 | 0 | 0 | 0.03% | 2.59 (0.0) | 307 (10.52%) | 0.07% | 0.39% | 5.04% |
2023-12-28 | 19.8 (0.25%) | 3065 | -1 | 1 | 0 | 0 | 0.03% | 2.59 (0.0) | 278 (-61.07%) | 0.06% | 0.36% | 5.1% |
2023-12-27 | 19.75 (0.25%) | 3066 | 108 | 1 | 0 | 0 | 0.03% | 2.59 (0.09) | 715 (249.09%) | 0.15% | 0.35% | 5.08% |
2023-12-26 | 19.7 (1.29%) | 2958 | 79 | 1 | 0 | 0 | 0.03% | 2.5 (0.07) | 205 (-36.48%) | 0.04% | 0.41% | 4.98% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-24 | 18.95 (2.16%) | 4604 | 175 | 0 | 0 | 0.0% | 3.89 (0.15) | 786 (-70.28%) |
2024-12-20 | 18.55 (-5.6%) | 4429 | 135 | 0 | 0 | 0.0% | 3.74 (0.11) | 2644 (-38.97%) |
2024-12-13 | 19.65 (-9.03%) | 4294 | 387 | 0 | -12 | 0.0% | 3.63 (0.33) | 4333 (77.77%) |
2024-12-06 | 21.6 (-0.69%) | 3907 | 43 | 12 | 11 | 0.31% | 3.3 (0.03) | 2437 (-31.63%) |
2024-11-29 | 21.75 (-1.14%) | 3864 | -64 | 1 | 1 | 0.03% | 3.27 (-0.05) | 3565 (53.16%) |
2024-11-22 | 22.0 (1.62%) | 3928 | 72 | 0 | 0 | 0.0% | 3.32 (0.06) | 2327 (-69.52%) |
2024-11-15 | 21.65 (-1.37%) | 3856 | 13 | 0 | 0 | 0.0% | 3.26 (0.01) | 7636 (198.76%) |
2024-11-08 | 21.95 (0.46%) | 3843 | 128 | 0 | 0 | 0.0% | 3.25 (0.11) | 2555 (52.24%) |
2024-11-01 | 21.85 (-0.23%) | 3715 | -21 | 0 | 0 | 0.0% | 3.14 (-0.02) | 1678 (-3.09%) |
2024-10-25 | 21.9 (-0.23%) | 3736 | -58 | 0 | 0 | 0.0% | 3.16 (-0.05) | 1732 (-23.13%) |
2024-10-18 | 21.95 (-0.68%) | 3794 | -10 | 0 | 0 | 0.0% | 3.21 (0.0) | 2253 (-40.61%) |
2024-10-11 | 22.1 (1.38%) | 3804 | 490 | 0 | 0 | 0.0% | 3.21 (0.41) | 3794 (-63.8%) |
2024-10-04 | 21.8 (-0.68%) | 3314 | 126 | 0 | 0 | 0.0% | 2.8 (0.11) | 10483 (334.13%) |
2024-09-27 | 21.95 (1.15%) | 3188 | -30 | 0 | 0 | 0.0% | 2.69 (-0.03) | 2414 (-72.88%) |
2024-09-20 | 21.7 (-0.69%) | 3218 | -56 | 0 | 0 | 0.0% | 2.72 (-0.05) | 8903 (141.58%) |
2024-09-13 | 21.85 (0.0%) | 3274 | 19 | 0 | 0 | 0.0% | 2.77 (0.02) | 3685 (3.82%) |
2024-09-06 | 21.85 (0.46%) | 3255 | 19 | 0 | 0 | 0.0% | 2.75 (0.02) | 3550 (-2.37%) |
2024-08-30 | 21.75 (-1.81%) | 3236 | -8 | 0 | 0 | 0.0% | 2.73 (-0.01) | 3636 (8.65%) |
2024-08-23 | 22.15 (-3.9%) | 3244 | -3 | 0 | -3 | 0.0% | 2.74 (0.0) | 3346 (-21.56%) |
2024-08-16 | 23.05 (-1.91%) | 3247 | -4 | 3 | 0 | 0.09% | 2.74 (-0.01) | 4266 (-50.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 23.5 (6.58%) | 3251 | 73 | 3 | 3 | 0.09% | 2.75 (0.06) | 8627 (204.81%) |
2024-08-02 | 22.05 (1.61%) | 3178 | 15 | 0 | 0 | 0.0% | 2.69 (0.02) | 2830 (-20.39%) |
2024-07-26 | 21.7 (-0.23%) | 3163 | -28 | 0 | 0 | 0.0% | 2.67 (-0.03) | 3555 (-39.64%) |
2024-07-19 | 21.75 (-1.36%) | 3191 | 113 | 0 | -2 | 0.0% | 2.7 (0.1) | 5890 (19.08%) |
2024-07-12 | 22.05 (7.3%) | 3078 | -72 | 2 | -5 | 0.06% | 2.6 (-0.06) | 4946 (36.18%) |
2024-07-05 | 20.55 (-1.2%) | 3150 | 29 | 7 | 2 | 0.22% | 2.66 (0.02) | 3632 (13.66%) |
2024-06-28 | 20.8 (0.97%) | 3121 | -51 | 5 | 0 | 0.16% | 2.64 (-0.04) | 3195 (36.55%) |
2024-06-21 | 20.6 (0.24%) | 3172 | -211 | 5 | 0 | 0.16% | 2.68 (-0.18) | 2340 (14.41%) |
2024-06-14 | 20.55 (0.0%) | 3383 | -59 | 5 | 0 | 0.15% | 2.86 (-0.05) | 2045 (-56.46%) |
2024-06-07 | 20.55 (-3.29%) | 3442 | 243 | 5 | 0 | 0.15% | 2.91 (0.21) | 4698 (-7.06%) |
2024-05-31 | 21.25 (5.99%) | 3199 | -466 | 5 | 5 | 0.16% | 2.7 (-0.4) | 5054 (24.5%) |
2024-05-24 | 20.05 (-4.52%) | 3665 | 3 | 0 | -1 | 0.0% | 3.1 (0.01) | 4060 (-52.48%) |
2024-05-17 | 21.0 (6.06%) | 3662 | 117 | 1 | -2 | 0.03% | 3.09 (0.09) | 8545 (77.16%) |
2024-05-10 | 19.8 (-2.46%) | 3545 | -96 | 3 | -13 | 0.08% | 3.0 (-0.08) | 4823 (-41.47%) |
2024-05-03 | 20.3 (-1.22%) | 3641 | -252 | 16 | 11 | 0.44% | 3.08 (-0.21) | 8241 (-25.38%) |
2024-04-26 | 20.55 (12.91%) | 3893 | 499 | 5 | 5 | 0.13% | 3.29 (0.42) | 11044 (329.77%) |
2024-04-19 | 18.2 (0.28%) | 3394 | 115 | 0 | -1 | 0.0% | 2.87 (0.1) | 2569 (4.64%) |
2024-04-12 | 18.15 (3.12%) | 3279 | 369 | 1 | 0 | 0.03% | 2.77 (0.31) | 2455 (296.29%) |
2024-04-03 | 17.6 (-1.4%) | 2910 | 18 | 1 | 1 | 0.03% | 2.46 (0.02) | 619 (-70.7%) |
2024-03-29 | 17.85 (-1.92%) | 2892 | 169 | 0 | 0 | 0.0% | 2.44 (0.14) | 2114 (76.43%) |
2024-03-22 | 18.2 (-0.55%) | 2723 | 135 | 0 | 0 | 0.0% | 2.3 (0.11) | 1198 (12.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 18.3 (0.27%) | 2588 | 13 | 0 | 0 | 0.0% | 2.19 (0.01) | 1063 (-50.41%) |
2024-03-08 | 18.25 (-1.35%) | 2575 | -119 | 0 | 0 | 0.0% | 2.18 (-0.1) | 2144 (192.63%) |
2024-03-01 | 18.5 (-0.8%) | 2694 | -11 | 0 | 0 | 0.0% | 2.28 (-0.01) | 732 (-61.38%) |
2024-02-23 | 18.65 (0.81%) | 2705 | -126 | 0 | 0 | 0.0% | 2.29 (-0.1) | 1897 (233.51%) |
2024-02-16 | 18.5 (0.0%) | 2831 | 31 | 0 | 0 | 0.0% | 2.39 (0.02) | 568 (143.09%) |
2024-02-05 | 18.5 (0.27%) | 2800 | -4 | 0 | 0 | 0.0% | 2.37 (0.0) | 234 (-76.91%) |
2024-02-02 | 18.45 (0.54%) | 2804 | 6 | 0 | 0 | 0.0% | 2.37 (0.01) | 1013 (-12.44%) |
2024-01-26 | 18.35 (3.67%) | 2798 | 9 | 0 | 0 | 0.0% | 2.36 (0.0) | 1157 (-62.31%) |
2024-01-19 | 17.7 (-5.6%) | 2789 | 59 | 0 | -1 | 0.0% | 2.36 (0.05) | 3071 (52.06%) |
2024-01-12 | 18.75 (-3.6%) | 2730 | -38 | 1 | 0 | 0.04% | 2.31 (-0.03) | 2019 (56.18%) |
2024-01-05 | 19.45 (-1.27%) | 2768 | -292 | 1 | 0 | 0.04% | 2.34 (-0.25) | 1293 (-29.33%) |
2023-12-29 | 19.7 (1.81%) | 3060 | 296 | 1 | 0 | 0.03% | 2.59 (0.25) | 1829 (-22.72%) |
2023-12-22 | 19.35 (-2.03%) | 2764 | -25 | 1 | -1 | 0.04% | 2.34 (-0.02) | 2367 (-35.24%) |
2023-12-15 | 19.75 (-2.47%) | 2789 | -115 | 2 | -3 | 0.07% | 2.36 (-0.09) | 3656 (-77.13%) |
2023-12-08 | 20.25 (11.88%) | 2904 | 636 | 5 | 5 | 0.17% | 2.45 (0.53) | 15990 (931.44%) |
2023-12-01 | 18.1 (-2.43%) | 2268 | 281 | 0 | 0 | 0.0% | 1.92 (0.24) | 1550 (10.39%) |
2023-11-24 | 18.55 (1.92%) | 1987 | 229 | 0 | 0 | 0.0% | 1.68 (0) | 1404 (45.85%) |
2023-11-17 | 18.2 (2.82%) | 1758 | 0 | 0 | 0 | 0.0% | N/A (0) | 962 (61.19%) |
2023-11-10 | 17.7 (0.85%) | 1758 | -14 | 0 | 0 | 0.0% | N/A (0) | 597 (4.08%) |
2023-11-03 | 17.55 (0.0%) | 1772 | -81 | 0 | 0 | 0.0% | N/A (0) | 574 (13.66%) |
2023-10-27 | 17.55 (-0.57%) | 1853 | 0 | 0 | 0 | 0.0% | N/A (0) | 505 (-29.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 17.65 (-0.28%) | 1853 | -64 | 0 | 0 | 0.0% | N/A (0) | 717 (41.1%) |
2023-10-13 | 17.7 (-2.48%) | 1917 | -11 | 0 | 0 | 0.0% | N/A (0) | 508 (-34.8%) |
2023-10-06 | 18.15 (0.28%) | 1928 | -8 | 0 | 0 | 0.0% | N/A (0) | 779 (-55.6%) |
2023-09-28 | 18.1 (-2.16%) | 1936 | -13 | 0 | 0 | 0.0% | N/A (0) | 1755 (-34.85%) |
2023-09-22 | 18.5 (3.64%) | 1949 | -19 | 0 | 0 | 0.0% | N/A (0) | 2695 (111.77%) |
2023-09-15 | 17.85 (2.59%) | 1968 | -2 | 0 | 0 | 0.0% | N/A (0) | 1272 (47.12%) |
2023-09-08 | 17.4 (-0.85%) | 1970 | -22 | 0 | 0 | 0.0% | N/A (0) | 865 (70.93%) |
2023-09-01 | 17.55 (2.63%) | 1992 | -38 | 0 | 0 | 0.0% | N/A (0) | 506 (-14.44%) |
2023-08-25 | 17.1 (0.0%) | 2030 | -37 | 0 | 0 | 0.0% | N/A (0) | 591 (-24.14%) |
2023-08-18 | 17.1 (-0.87%) | 2067 | -22 | 0 | 0 | 0.0% | N/A (0) | 779 (13.09%) |
2023-08-11 | 17.25 (-1.71%) | 2089 | -50 | 0 | 0 | 0.0% | N/A (0) | 689 (1.4%) |
2023-08-04 | 17.55 (-1.96%) | 2139 | -30 | 0 | 0 | 0.0% | N/A (0) | 680 (-59.56%) |
2023-07-28 | 17.9 (2.87%) | 2169 | -8 | 0 | 0 | 0.0% | N/A (0) | 1681 (-25.63%) |
2023-07-21 | 17.4 (-1.97%) | 2177 | -4 | 0 | 0 | 0.0% | N/A (0) | 2260 (0.42%) |
2023-07-14 | 17.75 (-4.83%) | 2181 | -54 | 0 | 0 | 0.0% | N/A (0) | 2251 (39.72%) |
2023-07-07 | 18.65 (-3.37%) | 2235 | -113 | 0 | 0 | 0.0% | N/A (0) | 1611 (1.99%) |
2023-06-30 | 19.3 (0.52%) | 2348 | -29 | 0 | 0 | 0.0% | N/A (0) | 1579 (-25.88%) |
2023-06-21 | 19.2 (-1.29%) | 2377 | -117 | 0 | 0 | 0.0% | N/A (0) | 2131 (-37.97%) |
2023-06-16 | 19.45 (-3.23%) | 2494 | -47 | 0 | 0 | 0.0% | N/A (0) | 3436 (48.94%) |
2023-06-09 | 20.1 (-1.47%) | 2541 | -84 | 0 | 0 | 0.0% | N/A (0) | 2307 (134.73%) |
2023-06-02 | 20.4 (0.49%) | 2625 | -90 | 0 | 0 | 0.0% | N/A (0) | 983 (-15.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-26 | 20.3 (0.5%) | 2715 | -52 | 0 | 0 | 0.0% | N/A (0) | 1167 (-5.58%) |
2023-05-19 | 20.2 (-1.46%) | 2767 | -62 | 0 | 0 | 0.0% | N/A (0) | 1236 (-28.39%) |
2023-05-12 | 20.5 (-1.2%) | 2829 | -74 | 0 | 0 | 0.0% | N/A (0) | 1727 (29.57%) |
2023-05-05 | 20.75 (1.22%) | 2903 | -60 | 0 | 0 | 0.0% | N/A (0) | 1333 (-58.06%) |
2023-04-28 | 20.5 (0.0%) | 2963 | -109 | 0 | 0 | 0.0% | N/A (0) | 3178 (22.59%) |
2023-04-21 | 20.5 (-5.53%) | 3072 | -437 | 0 | 0 | 0.0% | N/A (0) | 2592 (-39.22%) |
2023-04-14 | 21.7 (-0.46%) | 3509 | -352 | 0 | 0 | 0.0% | N/A (0) | 4266 (243.82%) |
2023-04-07 | 21.8 (0.23%) | 3861 | -706 | 0 | -58 | 0.0% | 3.26 (-0.6) | 1240 (-54.04%) |
2023-03-31 | 21.75 (0.46%) | 4567 | -380 | 58 | 0 | 1.27% | 3.86 (-0.32) | 2699 (-29.17%) |
2023-03-24 | 21.65 (6.13%) | 4947 | 9 | 58 | 0 | 1.17% | 4.18 (0.01) | 3811 (21.28%) |
2023-03-17 | 20.4 (-2.63%) | 4938 | 557 | 58 | 1 | 1.17% | 4.17 (0.47) | 3142 (-37.14%) |
2023-03-10 | 20.95 (-3.23%) | 4381 | 126 | 57 | -4 | 1.3% | 3.7 (0.1) | 4999 (52.51%) |
2023-03-03 | 21.65 (-0.23%) | 4255 | -65 | 61 | 0 | 1.43% | 3.6 (-0.05) | 3278 (-56.75%) |
2023-02-24 | 21.7 (5.08%) | 4320 | -11 | 61 | -17 | 1.41% | 3.65 (-0.01) | 7579 (-5.19%) |
2023-02-17 | 20.65 (-1.43%) | 4331 | 272 | 78 | 16 | 1.8% | 3.66 (0.23) | 7994 (148.97%) |
2023-02-09 | 20.95 (0.24%) | 4059 | 469 | 62 | 8 | 1.53% | 3.43 (0.4) | 3211 (3.57%) |
2023-02-03 | 20.9 (2.7%) | 3590 | -146 | 54 | 6 | 1.5% | 3.03 (-0.13) | 3100 (1001.83%) |
2023-01-17 | 20.35 (0.49%) | 3736 | -48 | 48 | 0 | 1.28% | 3.16 (-0.04) | 281 (-83.12%) |
2023-01-13 | 20.25 (-0.25%) | 3784 | 8 | 48 | 6 | 1.27% | 3.2 (0.01) | 1666 (22.31%) |
2023-01-06 | 20.3 (1.5%) | 3776 | -55 | 42 | 0 | 1.11% | 3.19 (-0.05) | 1362 (-30.72%) |
2022-12-30 | 20.0 (-2.2%) | 3831 | 1 | 42 | 17 | 1.1% | 3.24 (0.0) | 1967 (3.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-23 | 20.45 (-2.39%) | 3830 | -93 | 25 | 3 | 0.65% | 3.24 (-0.08) | 1901 (-31.54%) |
2022-12-16 | 20.95 (0.0%) | 3923 | -120 | 22 | -10 | 0.56% | 3.32 (-0.1) | 2777 (31.94%) |
2022-12-09 | 20.95 (-2.56%) | 4043 | -188 | 32 | -1 | 0.79% | 3.42 (-0.16) | 2105 (-53.81%) |
2022-12-02 | 21.5 (1.18%) | 4231 | -506 | 33 | -12 | 0.78% | 3.58 (-0.42) | 4557 (-66.61%) |
2022-11-25 | 21.25 (7.32%) | 4737 | 698 | 45 | 9 | 0.95% | 4.0 (0.59) | 13649 (536.58%) |
2022-11-18 | 19.8 (2.86%) | 4039 | -236 | 36 | -3 | 0.89% | 3.41 (-0.2) | 2144 (102.98%) |
2022-11-11 | 19.25 (2.39%) | 4275 | -1 | 39 | 1 | 0.91% | 3.61 (0.0) | 1056 (19.06%) |
2022-11-04 | 18.8 (1.08%) | 4276 | -21 | 38 | -6 | 0.89% | 3.61 (-0.02) | 887 (-54.29%) |
2022-10-28 | 18.6 (0.54%) | 4297 | -46 | 44 | -6 | 1.02% | 3.63 (-0.04) | 1941 (-8.01%) |
2022-10-21 | 18.5 (-2.63%) | 4343 | 36 | 50 | 10 | 1.15% | 3.67 (0.03) | 2110 (-29.06%) |
2022-10-14 | 19.0 (-7.77%) | 4307 | -38 | 40 | -27 | 0.93% | 3.64 (-0.03) | 2974 (1.56%) |
2022-10-07 | 20.6 (0.73%) | 4345 | -2 | 67 | -36 | 1.54% | 3.67 (0.0) | 2929 (-82.64%) |
2022-09-30 | 20.45 (-4.22%) | 4347 | -166 | 103 | 36 | 2.37% | 3.67 (-0.14) | 16876 (296.94%) |
2022-09-23 | 21.35 (-4.04%) | 4513 | 57 | 67 | -10 | 1.48% | 3.81 (0.04) | 4251 (32.07%) |
2022-09-16 | 22.25 (5.2%) | 4456 | -230 | 77 | -1 | 1.73% | 3.77 (-0.19) | 3219 (30.75%) |
2022-09-08 | 21.15 (-1.4%) | 4686 | -169 | 78 | -8 | 1.66% | 3.96 (-0.14) | 2462 (-35.3%) |
2022-09-02 | 21.45 (1.18%) | 4855 | 453 | 86 | 11 | 1.77% | 4.1 (0.38) | 3805 (-47.67%) |
2022-08-26 | 21.2 (6.27%) | 4402 | -574 | 75 | 31 | 1.7% | 3.72 (-0.49) | 7271 (111.54%) |
2022-08-19 | 19.95 (2.31%) | 4976 | -135 | 44 | 2 | 0.88% | 4.21 (-0.11) | 3437 (85.02%) |
2022-08-12 | 19.5 (2.09%) | 5111 | 90 | 42 | 4 | 0.82% | 4.32 (0.08) | 1857 (-41.81%) |
2022-08-05 | 19.1 (-1.29%) | 5021 | 273 | 38 | -33 | 0.76% | 4.24 (0.23) | 3192 (92.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-29 | 19.35 (0.52%) | 4748 | -1030 | 71 | -2 | 1.5% | 4.01 (-0.87) | 1659 (-39.22%) |
2022-07-22 | 19.25 (2.67%) | 5778 | -523 | 73 | 33 | 1.26% | 4.88 (-0.44) | 2730 (-2.46%) |
2022-07-15 | 18.75 (-0.53%) | 6301 | 177 | 40 | -20 | 0.63% | 5.32 (0.14) | 2799 (3.48%) |
2022-07-08 | 18.85 (2.72%) | 6124 | -202 | 60 | -29 | 0.98% | 5.18 (-0.17) | 2704 (-29.73%) |
2022-07-01 | 18.35 (-9.16%) | 6326 | -163 | 89 | 20 | 1.41% | 5.35 (-0.13) | 3849 (-20.0%) |
2022-06-24 | 20.2 (0.5%) | 6489 | -399 | 69 | -39 | 1.06% | 5.48 (-0.34) | 4811 (-47.32%) |
2022-06-17 | 20.1 (-2.9%) | 6888 | -367 | 108 | -76 | 1.57% | 5.82 (-0.31) | 9133 (-54.1%) |
2022-06-10 | 20.7 (-13.21%) | 7255 | 282 | 184 | 93 | 2.54% | 6.13 (0.24) | 19898 (156.49%) |
2022-06-02 | 23.85 (-1.65%) | 6973 | -1595 | 91 | -12 | 1.31% | 5.89 (-1.35) | 7757 (55.13%) |
2022-05-27 | 24.25 (0.83%) | 8568 | -47 | 103 | 18 | 1.2% | 7.24 (-0.04) | 5000 (0.47%) |
2022-05-20 | 24.05 (5.02%) | 8615 | 110 | 85 | -35 | 0.99% | 7.28 (0.09) | 4977 (-40.36%) |
2022-05-13 | 22.9 (4.09%) | 8505 | 792 | 120 | -16 | 1.41% | 7.19 (0.67) | 8345 (157.73%) |
2022-05-06 | 22.0 (-3.08%) | 7713 | 182 | 136 | -1 | 1.76% | 6.52 (0.16) | 3238 (-59.45%) |
2022-04-29 | 22.7 (-5.61%) | 7531 | -31 | 137 | 59 | 1.82% | 6.36 (-0.03) | 7985 (-2.08%) |
2022-04-22 | 24.05 (-5.5%) | 7562 | 872 | 78 | 65 | 1.03% | 6.39 (0.74) | 8155 (2.89%) |
2022-04-15 | 25.45 (-5.21%) | 6690 | 577 | 13 | 13 | 0.19% | 5.65 (0.48) | 7926 (165.93%) |
2022-04-08 | 26.85 (-0.56%) | 6113 | 518 | 0 | -13 | 0.0% | 5.17 (0.44) | 2980 (-47.93%) |
2022-04-01 | 27.0 (-0.74%) | 5595 | 38 | 13 | -1 | 0.23% | 4.73 (0.03) | 5724 (-6.86%) |
2022-03-25 | 27.2 (-0.55%) | 5557 | -447 | 14 | -4 | 0.25% | 4.7 (-0.37) | 6146 (-40.98%) |
2022-03-18 | 27.35 (3.21%) | 6004 | 1007 | 18 | 6 | 0.3% | 5.07 (0.85) | 10414 (98.88%) |
2022-03-11 | 26.5 (-2.21%) | 4997 | 175 | 12 | -15 | 0.24% | 4.22 (0.15) | 5236 (32.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-04 | 27.1 (-0.55%) | 4822 | 132 | 27 | -73 | 0.56% | 4.07 (0.11) | 3941 (-58.69%) |
2022-02-25 | 27.25 (-3.71%) | 4690 | 344 | 100 | -15 | 2.13% | 3.96 (0.29) | 9540 (12.69%) |
2022-02-18 | 28.3 (-0.53%) | 4346 | -496 | 115 | -7 | 2.65% | 3.67 (-0.42) | 8466 (-40.83%) |
2022-02-11 | 28.45 (4.98%) | 4842 | -343 | 122 | 67 | 2.52% | 4.09 (-0.29) | 14308 (13.85%) |
2022-01-26 | 27.1 (-2.69%) | 5185 | 697 | 55 | 14 | 1.06% | 4.38 (0.59) | 12568 (61.62%) |
2022-01-21 | 27.85 (1.46%) | 4488 | -193 | 41 | 19 | 0.91% | 3.79 (-0.17) | 7776 (73.36%) |
2022-01-14 | 27.45 (-3.68%) | 4681 | 3 | 22 | 8 | 0.47% | 3.96 (0.01) | 4485 (-31.16%) |
2022-01-07 | 28.5 (-1.21%) | 4678 | -128 | 14 | 7 | 0.3% | 3.95 (-0.11) | 6516 (-13.03%) |
2021-12-30 | 28.85 (4.53%) | 4806 | 260 | 7 | -50 | 0.15% | 4.06 (0.22) | 7492 (155.4%) |
2021-12-24 | 27.6 (2.03%) | 4546 | 43 | 57 | 43 | 1.25% | 3.84 (0.03) | 2933 (-20.05%) |
2021-12-17 | 27.05 (-4.25%) | 4503 | 69 | 14 | -68 | 0.31% | 3.81 (0.06) | 3669 (-78.92%) |
2021-12-10 | 28.25 (1.62%) | 4434 | 24 | 82 | 68 | 1.85% | 3.75 (0.02) | 17411 (171.36%) |
2021-12-03 | 27.8 (6.11%) | 4410 | -399 | 14 | -1 | 0.32% | 3.73 (-0.33) | 6416 (76.1%) |
2021-11-26 | 26.2 (-0.38%) | 4809 | -824 | 15 | -1 | 0.31% | 4.06 (-0.7) | 3643 (-48.69%) |
2021-11-19 | 26.3 (-6.9%) | 5633 | 5633 | 16 | 16 | 0.28% | 4.76 (0) | 7101 (-30.18%) |
2021-11-13 | 28.25 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10170 (35.94%) |
2021-11-06 | 26.9 (-8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7482 (-56.35%) |
2021-10-30 | 29.3 (1.38%) | 0 | -5852 | 0 | -146 | 0 | N/A (0) | 17140 (-44.01%) |
2021-10-22 | 28.9 (2.66%) | 5852 | -66 | 146 | 8 | 2.49% | 4.95 (-0.05) | 30616 (98.44%) |
2021-10-15 | 28.15 (1.08%) | 5918 | 178 | 138 | 1 | 2.33% | 5.0 (0.15) | 15428 (64.26%) |
2021-10-08 | 27.85 (-5.59%) | 5740 | 31 | 137 | -126 | 2.39% | 4.85 (0.03) | 9392 (-72.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-01 | 29.5 (2.61%) | 5709 | -108 | 263 | 126 | 4.61% | 4.82 (-0.1) | 34127 (577.85%) |
2021-09-24 | 28.75 (1.95%) | 5817 | -382 | 137 | 21 | 2.36% | 4.92 (-0.32) | 5034 (-38.63%) |
2021-09-17 | 28.2 (-2.25%) | 6199 | -321 | 116 | -93 | 1.87% | 5.24 (-0.27) | 8203 (34.56%) |
2021-09-10 | 28.85 (2.67%) | 6520 | -442 | 209 | 79 | 3.21% | 5.51 (-0.37) | 6096 (62.3%) |
2021-09-03 | 28.1 (0.72%) | 6962 | 115 | 130 | -10 | 1.87% | 5.88 (0.09) | 3756 (-75.92%) |
2021-08-27 | 27.9 (8.14%) | 6847 | -1523 | 140 | 31 | 2.04% | 5.79 (-1.28) | 15599 (206.21%) |
2021-08-20 | 25.8 (-6.52%) | 8370 | 14 | 109 | -3 | 1.3% | 7.07 (0.01) | 5094 (9.55%) |
2021-08-13 | 27.6 (2.6%) | 8356 | -80 | 112 | 15 | 1.34% | 7.06 (-0.07) | 4650 (-48.68%) |
2021-08-06 | 26.9 (-6.43%) | 8436 | -38 | 97 | 14 | 1.15% | 7.13 (-0.03) | 9060 (-19.87%) |
2021-07-30 | 28.75 (0.17%) | 8474 | -342 | 83 | -46 | 0.98% | 7.16 (-0.29) | 11306 (51.61%) |
2021-07-23 | 28.7 (6.49%) | 8816 | 539 | 129 | 6 | 1.46% | 7.45 (0.46) | 7457 (-47.16%) |
2021-07-16 | 26.95 (-4.94%) | 8277 | -659 | 123 | -32 | 1.49% | 6.99 (-0.56) | 14114 (123.23%) |
2021-07-09 | 28.35 (-3.41%) | 8936 | -319 | 155 | -331 | 1.73% | 7.55 (-0.27) | 6322 (-47.7%) |
2021-07-02 | 29.35 (2.26%) | 9255 | -241 | 486 | -307 | 5.25% | 7.82 (-0.2) | 12089 (-21.57%) |