- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.55 (0.43%) | 6316 | -60 | 5 | 0 | 0 | 0.08% | 3.06 (-0.03) | 626 (-34.68%) | 0.08% | 0.65% | 4.69% |
| 2024-11-20 | 23.45 (-1.05%) | 6376 | -8 | 5 | 0 | 0 | 0.08% | 3.09 (0.0) | 958 (2.19%) | 0.12% | 0.92% | 4.69% |
| 2024-11-19 | 23.7 (-0.21%) | 6384 | -137 | 5 | 1 | 0 | 0.08% | 3.09 (-0.07) | 938 (-40.08%) | 0.11% | 0.89% | 4.91% |
| 2024-11-18 | 23.75 (1.71%) | 6521 | 173 | 4 | -2 | 0 | 0.06% | 3.16 (0.08) | 1565 (20.22%) | 0.19% | 0.94% | 5.0% |
| 2024-11-15 | 23.35 (1.08%) | 6348 | -443 | 6 | 0 | 0 | 0.09% | 3.08 (-0.21) | 1302 (-54.34%) | 0.16% | 0.87% | 4.91% |
| 2024-11-14 | 23.1 (-2.33%) | 6791 | -14 | 6 | -18 | 0 | 0.09% | 3.29 (-0.01) | 2852 (300.05%) | 0.35% | 1.03% | 4.89% |
| 2024-11-13 | 23.65 (0.0%) | 6805 | 7 | 24 | 0 | 0 | 0.35% | 3.3 (0.01) | 712 (-46.34%) | 0.09% | 0.89% | 5.11% |
| 2024-11-12 | 23.65 (-1.05%) | 6798 | 7 | 24 | -1 | 0 | 0.35% | 3.29 (0.0) | 1328 (40.33%) | 0.16% | 1.24% | 5.2% |
| 2024-11-11 | 23.9 (0.42%) | 6791 | 79 | 25 | -4 | 0 | 0.37% | 3.29 (0.04) | 946 (-64.23%) | 0.11% | 1.25% | 5.36% |
| 2024-11-08 | 23.8 (-2.26%) | 6712 | -31 | 29 | 4 | 0 | 0.43% | 3.25 (-0.02) | 2646 (55.25%) | 0.32% | 1.5% | 5.55% |
| 2024-11-07 | 24.35 (0.62%) | 6743 | -72 | 25 | 0 | 0 | 0.37% | 3.27 (-0.03) | 1704 (-52.8%) | 0.21% | 1.42% | 5.86% |
| 2024-11-06 | 24.2 (-2.42%) | 6815 | 80 | 25 | 1 | 0 | 0.37% | 3.3 (0.04) | 3611 (151.1%) | 0.44% | 1.41% | 6.96% |
| 2024-11-05 | 24.8 (-0.4%) | 6735 | -67 | 24 | 0 | 0 | 0.36% | 3.26 (-0.04) | 1438 (-52.09%) | 0.17% | 1.37% | 7.66% |
| 2024-11-04 | 24.9 (0.81%) | 6802 | -157 | 24 | 0 | 0 | 0.35% | 3.3 (-0.07) | 3001 (52.91%) | 0.36% | 1.85% | 7.71% |
| 2024-11-01 | 24.7 (1.23%) | 6959 | 23 | 24 | 0 | 0 | 0.34% | 3.37 (0.01) | 1963 (19.85%) | 0.24% | 1.62% | 7.56% |
| 2024-10-30 | 24.4 (-0.2%) | 6936 | -87 | 24 | -1 | 0 | 0.35% | 3.36 (-0.04) | 1638 (-49.73%) | 0.2% | 1.59% | 7.63% |
| 2024-10-29 | 24.45 (-0.81%) | 7023 | -20 | 25 | -2 | 0 | 0.36% | 3.4 (-0.01) | 3258 (-39.86%) | 0.39% | 1.47% | 7.75% |
| 2024-10-28 | 24.65 (4.01%) | 7043 | 216 | 27 | 3 | 0 | 0.38% | 3.41 (0.1) | 5418 (402.03%) | 0.66% | 1.41% | 7.44% |
| 2024-10-25 | 23.7 (-0.84%) | 6827 | 8 | 24 | -1 | 0 | 0.35% | 3.31 (0.01) | 1079 (-38.01%) | 0.13% | 0.96% | 6.95% |
| 2024-10-24 | 23.9 (0.63%) | 6819 | -14 | 25 | -1 | 0 | 0.37% | 3.3 (-0.01) | 1741 (177.13%) | 0.21% | 0.92% | 6.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 23.75 (-0.21%) | 6833 | 22 | 26 | 0 | 0 | 0.38% | 3.31 (0.01) | 628 (-77.37%) | 0.08% | 0.85% | 6.7% |
| 2024-10-22 | 23.8 (-1.24%) | 6811 | 33 | 26 | -12 | 0 | 0.38% | 3.3 (0.02) | 2776 (63.63%) | 0.34% | 1.34% | 6.71% |
| 2024-10-21 | 24.1 (-1.63%) | 6778 | -60 | 38 | -2 | 0 | 0.56% | 3.28 (-0.03) | 1696 (124.14%) | 0.21% | 1.18% | 6.43% |
| 2024-10-18 | 24.5 (0.2%) | 6838 | -29 | 40 | 0 | 0 | 0.58% | 3.31 (-0.02) | 757 (-36.22%) | 0.09% | 1.29% | 6.35% |
| 2024-10-17 | 24.45 (0.2%) | 6867 | 11 | 40 | 0 | 0 | 0.58% | 3.33 (0.01) | 1186 (-74.5%) | 0.14% | 1.51% | 6.34% |
| 2024-10-16 | 24.4 (0.21%) | 6856 | 14 | 40 | 0 | 0 | 0.58% | 3.32 (0.01) | 4655 (218.89%) | 0.56% | 1.99% | 6.27% |
| 2024-10-15 | 24.35 (-1.02%) | 6842 | 18 | 40 | -6 | 0 | 0.58% | 3.31 (0.0) | 1459 (-44.37%) | 0.18% | 2.74% | 5.76% |
| 2024-10-14 | 24.6 (0.82%) | 6824 | 531 | 46 | 2 | 0 | 0.67% | 3.31 (0.26) | 2624 (4.42%) | 0.32% | 3.7% | 5.64% |
| 2024-10-11 | 24.4 (0.0%) | 6293 | -11 | 44 | 19 | 0 | 0.7% | 3.05 (0.0) | 2513 (-51.69%) | 0.3% | 3.61% | 5.41% |
| 2024-10-09 | 24.4 (-3.75%) | 6304 | -151 | 25 | -1 | 0 | 0.4% | 3.05 (-0.08) | 5202 (-51.9%) | 0.63% | 3.51% | 5.21% |
| 2024-10-08 | 25.35 (2.42%) | 6455 | 119 | 26 | 1 | 0 | 0.4% | 3.13 (0.06) | 10815 (15.08%) | 1.31% | 3.19% | 4.67% |
| 2024-10-07 | 24.75 (3.77%) | 6336 | 53 | 25 | 14 | 0 | 0.39% | 3.07 (0.03) | 9398 (407.28%) | 1.14% | 2.2% | 3.47% |
| 2024-10-04 | 23.85 (0.42%) | 6283 | 286 | 11 | 1 | 0 | 0.18% | 3.04 (0.13) | 1852 (7.34%) | 0.22% | 1.14% | 2.72% |
| 2024-10-01 | 23.75 (-0.21%) | 5997 | 66 | 10 | 5 | 0 | 0.17% | 2.91 (0.04) | 1726 (-31.94%) | 0.21% | 1.09% | 2.55% |
| 2024-09-30 | 23.8 (1.49%) | 5931 | 155 | 5 | 0 | 0 | 0.08% | 2.87 (0.07) | 2535 (-5.15%) | 0.31% | 0.93% | 2.42% |
| 2024-09-27 | 23.45 (1.52%) | 5776 | 33 | 5 | 0 | 0 | 0.09% | 2.8 (0.02) | 2673 (309.81%) | 0.32% | 0.67% | 2.21% |
| 2024-09-26 | 23.1 (-0.22%) | 5743 | -15 | 5 | 0 | 0 | 0.09% | 2.78 (-0.01) | 652 (-54.99%) | 0.08% | 0.43% | 1.97% |
| 2024-09-25 | 23.15 (0.43%) | 5758 | 86 | 5 | 0 | 0 | 0.09% | 2.79 (0.04) | 1449 (302.38%) | 0.18% | 0.41% | 1.95% |
| 2024-09-24 | 23.05 (0.22%) | 5672 | -7 | 5 | 0 | 0 | 0.09% | 2.75 (0.0) | 360 (-6.83%) | 0.04% | 0.36% | 1.84% |
| 2024-09-23 | 23.0 (-0.43%) | 5679 | -11 | 5 | 1 | 0 | 0.09% | 2.75 (-0.01) | 386 (-45.85%) | 0.05% | 0.4% | 1.92% |
| 2024-09-20 | 23.1 (0.65%) | 5690 | -9 | 4 | 0 | 0 | 0.07% | 2.76 (0.0) | 714 (59.21%) | 0.09% | 0.42% | 1.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 22.95 (0.66%) | 5699 | -15 | 4 | 0 | 0 | 0.07% | 2.76 (-0.01) | 448 (-56.72%) | 0.05% | 0.38% | 1.91% |
| 2024-09-18 | 22.8 (0.44%) | 5714 | -29 | 4 | 0 | 0 | 0.07% | 2.77 (-0.01) | 1036 (49.38%) | 0.13% | 0.39% | 1.95% |
| 2024-09-16 | 22.7 (1.57%) | 5743 | -9 | 4 | 1 | 0 | 0.07% | 2.78 (-0.01) | 693 (16.31%) | 0.08% | 0.36% | 1.9% |
| 2024-09-13 | 22.35 (0.9%) | 5752 | -32 | 3 | 0 | 0 | 0.05% | 2.79 (-0.01) | 596 (56.88%) | 0.07% | 0.37% | 1.89% |
| 2024-09-12 | 22.15 (0.23%) | 5784 | 12 | 3 | 0 | 0 | 0.05% | 2.8 (0.0) | 380 (-29.52%) | 0.05% | 0.39% | 1.92% |
| 2024-09-11 | 22.1 (0.91%) | 5772 | -55 | 3 | 0 | 0 | 0.05% | 2.8 (-0.02) | 539 (-25.54%) | 0.07% | 0.45% | 2.03% |
| 2024-09-10 | 21.9 (0.46%) | 5827 | -14 | 3 | 0 | 0 | 0.05% | 2.82 (-0.01) | 724 (-13.04%) | 0.09% | 0.78% | 2.18% |
| 2024-09-09 | 21.8 (-1.58%) | 5841 | 23 | 3 | 0 | 0 | 0.05% | 2.83 (0.01) | 832 (11.86%) | 0.1% | 0.75% | 2.3% |
| 2024-09-06 | 22.15 (0.91%) | 5818 | -9 | 3 | 0 | 0 | 0.05% | 2.82 (0.0) | 744 (-14.12%) | 0.09% | 0.73% | 2.48% |
| 2024-09-05 | 21.95 (0.0%) | 5827 | 34 | 3 | 0 | 0 | 0.05% | 2.82 (0.01) | 867 (-73.49%) | 0.11% | 0.73% | 2.69% |
| 2024-09-04 | 21.95 (-4.77%) | 5793 | 150 | 3 | 0 | 0 | 0.05% | 2.81 (0.08) | 3270 (612.33%) | 0.4% | 0.71% | 2.79% |
| 2024-09-03 | 23.05 (-0.65%) | 5643 | -32 | 3 | 0 | 0 | 0.05% | 2.73 (-0.02) | 459 (-29.73%) | 0.06% | 0.37% | 2.6% |
| 2024-09-02 | 23.2 (-0.64%) | 5675 | -26 | 3 | 0 | 0 | 0.05% | 2.75 (-0.01) | 653 (-12.99%) | 0.08% | 0.38% | 2.96% |
| 2024-08-30 | 23.35 (0.86%) | 5701 | -27 | 3 | 0 | 0 | 0.05% | 2.76 (-0.01) | 750 (4.3%) | 0.09% | 0.43% | 3.58% |
| 2024-08-29 | 23.15 (-0.64%) | 5728 | 11 | 3 | 0 | 0 | 0.05% | 2.77 (0.0) | 719 (49.33%) | 0.09% | 0.39% | 3.69% |
| 2024-08-28 | 23.3 (0.22%) | 5717 | -48 | 3 | 0 | 0 | 0.05% | 2.77 (-0.02) | 482 (-11.37%) | 0.06% | 0.37% | 3.7% |
| 2024-08-27 | 23.25 (0.0%) | 5765 | 68 | 3 | -1 | 0 | 0.05% | 2.79 (0.03) | 543 (-47.46%) | 0.07% | 0.41% | 3.74% |
| 2024-08-26 | 23.25 (1.53%) | 5697 | -88 | 4 | 0 | 0 | 0.07% | 2.76 (-0.04) | 1035 (120.23%) | 0.13% | 0.41% | 3.89% |
| 2024-08-23 | 22.9 (-0.43%) | 5785 | -6 | 4 | 0 | 0 | 0.07% | 2.8 (-0.01) | 470 (-15.34%) | 0.06% | 0.36% | 4.02% |
| 2024-08-22 | 23.0 (0.44%) | 5791 | -58 | 4 | 0 | 0 | 0.07% | 2.81 (-0.02) | 555 (-25.53%) | 0.07% | 0.4% | 4.26% |
| 2024-08-21 | 22.9 (0.66%) | 5849 | -35 | 4 | 0 | 0 | 0.07% | 2.83 (-0.02) | 745 (21.11%) | 0.09% | 0.5% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 22.75 (0.22%) | 5884 | -110 | 4 | 0 | 0 | 0.07% | 2.85 (-0.05) | 615 (0.84%) | 0.07% | 0.63% | 4.74% |
| 2024-08-19 | 22.7 (-0.22%) | 5994 | -169 | 4 | 0 | 0 | 0.07% | 2.9 (-0.09) | 610 (-25.12%) | 0.07% | 0.76% | 5.26% |
| 2024-08-16 | 22.75 (0.22%) | 6163 | -94 | 4 | 0 | 0 | 0.06% | 2.99 (-0.04) | 815 (-37.64%) | 0.1% | 0.96% | 5.74% |
| 2024-08-15 | 22.7 (-0.44%) | 6257 | -13 | 4 | -31 | 0 | 0.06% | 3.03 (-0.01) | 1307 (-28.11%) | 0.16% | 1.16% | 5.81% |
| 2024-08-14 | 22.8 (1.56%) | 6270 | 62 | 35 | 1 | 0 | 0.56% | 3.04 (0.03) | 1818 (7.26%) | 0.22% | 1.21% | 5.88% |
| 2024-08-13 | 22.45 (-0.66%) | 6208 | 63 | 34 | 1 | 0 | 0.55% | 3.01 (0.03) | 1695 (-26.57%) | 0.21% | 1.19% | 5.97% |
| 2024-08-12 | 22.6 (0.44%) | 6145 | 171 | 33 | -5 | 0 | 0.54% | 2.98 (0.09) | 2309 (-6.94%) | 0.28% | 1.4% | 6.23% |
| 2024-08-09 | 22.5 (0.67%) | 5974 | -40 | 38 | 0 | 0 | 0.64% | 2.89 (-0.02) | 2481 (49.78%) | 0.3% | 1.83% | 6.12% |
| 2024-08-08 | 22.35 (0.45%) | 6014 | 191 | 38 | 0 | 0 | 0.63% | 2.91 (0.09) | 1656 (-2.86%) | 0.2% | 1.73% | 5.99% |
| 2024-08-07 | 22.25 (3.25%) | 5823 | 5 | 38 | 0 | 0 | 0.65% | 2.82 (0.0) | 1705 (-50.38%) | 0.21% | 1.63% | 6.06% |
| 2024-08-06 | 21.55 (3.86%) | 5818 | -12 | 38 | 3 | 0 | 0.65% | 2.82 (0.0) | 3436 (-40.64%) | 0.42% | 1.51% | 6.06% |
| 2024-08-05 | 20.75 (-8.39%) | 5830 | -448 | 35 | 32 | 0 | 0.6% | 2.82 (-0.22) | 5789 (249.26%) | 0.7% | 1.31% | 6.05% |
| 2024-08-02 | 22.65 (-1.52%) | 6278 | 8 | 3 | 0 | 0 | 0.05% | 3.04 (0.0) | 1657 (97.21%) | 0.2% | 0.87% | 5.67% |
| 2024-08-01 | 23.0 (1.1%) | 6270 | -17 | 3 | 0 | 0 | 0.05% | 3.04 (-0.01) | 840 (10.24%) | 0.1% | 0.96% | 5.74% |
| 2024-07-31 | 22.75 (-0.22%) | 6287 | -3 | 3 | 0 | 0 | 0.05% | 3.05 (0.0) | 762 (-57.16%) | 0.09% | 1.15% | 5.89% |
| 2024-07-30 | 22.8 (-0.65%) | 6290 | 41 | 3 | 0 | 0 | 0.05% | 3.05 (0.02) | 1779 (-15.69%) | 0.22% | 1.41% | 6.03% |
| 2024-07-29 | 22.95 (1.1%) | 6249 | -66 | 3 | -2 | 0 | 0.05% | 3.03 (-0.03) | 2111 (-14.45%) | 0.26% | 1.79% | 5.9% |
| 2024-07-26 | 22.7 (-0.66%) | 6315 | 3 | 5 | -3 | 0 | 0.08% | 3.06 (0.0) | 2467 (4.76%) | 0.3% | 2.08% | 5.82% |
| 2024-07-23 | 22.85 (0.66%) | 6312 | 58 | 8 | 0 | 0 | 0.13% | 3.06 (0.03) | 2355 (-20.07%) | 0.29% | 1.96% | 5.72% |
| 2024-07-22 | 22.7 (-1.94%) | 6254 | -19 | 8 | 8 | 0 | 0.13% | 3.03 (-0.01) | 2946 (-39.68%) | 0.36% | 1.9% | 5.63% |
| 2024-07-19 | 23.15 (-2.94%) | 6273 | 79 | 0 | 0 | 0 | 0.0% | 3.04 (0.04) | 4885 (7.32%) | 0.59% | 1.85% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 23.85 (1.71%) | 6194 | 145 | 0 | 0 | 0 | 0.0% | 3.0 (0.07) | 4552 (214.09%) | 0.55% | 1.72% | 4.99% |
| 2024-07-17 | 23.45 (0.86%) | 6049 | 2 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 1449 (-22.74%) | 0.18% | 1.35% | 4.6% |
| 2024-07-16 | 23.25 (-1.27%) | 6047 | 27 | 0 | 0 | 0 | 0.0% | 2.93 (0.01) | 1875 (-25.34%) | 0.23% | 1.33% | 4.55% |
| 2024-07-15 | 23.55 (-0.63%) | 6020 | 63 | 0 | 0 | 0 | 0.0% | 2.92 (0.03) | 2512 (-34.49%) | 0.3% | 1.39% | 4.49% |
| 2024-07-12 | 23.7 (1.07%) | 5957 | -59 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 3835 (161.83%) | 0.46% | 1.28% | 4.37% |
| 2024-07-11 | 23.45 (1.08%) | 6016 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 1464 (10.04%) | 0.18% | 1.23% | 4.05% |
| 2024-07-10 | 23.2 (-0.22%) | 6017 | 8 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 1331 (-42.19%) | 0.16% | 1.37% | 4.1% |
| 2024-07-09 | 23.25 (-1.27%) | 6009 | 124 | 0 | 0 | 0 | 0.0% | 2.91 (0.06) | 2302 (40.28%) | 0.28% | 1.48% | 4.17% |
| 2024-07-08 | 23.55 (0.21%) | 5885 | 23 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 1641 (-51.44%) | 0.2% | 1.45% | 4.34% |
| 2024-07-05 | 23.5 (1.51%) | 5862 | 105 | 0 | 0 | 0 | 0.0% | 2.84 (0.05) | 3380 (28.31%) | 0.41% | 1.48% | 4.53% |
| 2024-07-04 | 23.15 (-2.11%) | 5757 | 326 | 0 | 0 | 0 | 0.0% | 2.79 (0.16) | 2634 (14.84%) | 0.32% | 1.17% | 4.3% |
| 2024-07-03 | 23.65 (0.42%) | 5431 | 24 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 2294 (13.81%) | 0.28% | 1.02% | 4.14% |
| 2024-07-02 | 23.55 (-0.84%) | 5407 | 52 | 0 | 0 | 0 | 0.0% | 2.62 (0.03) | 2015 (4.77%) | 0.24% | 0.94% | 3.97% |
| 2024-07-01 | 23.75 (-0.63%) | 5355 | 61 | 0 | 0 | 0 | 0.0% | 2.59 (0.03) | 1924 (154.14%) | 0.23% | 0.89% | 3.81% |
| 2024-06-28 | 23.9 (-0.42%) | 5294 | 16 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 757 (-47.7%) | 0.09% | 0.81% | 3.67% |
| 2024-06-27 | 24.0 (-1.23%) | 5278 | -76 | 0 | 0 | 0 | 0.0% | 2.56 (-0.03) | 1447 (-11.91%) | 0.18% | 0.88% | 3.65% |
| 2024-06-26 | 24.3 (-0.82%) | 5354 | 128 | 0 | 0 | 0 | 0.0% | 2.59 (0.06) | 1643 (2.69%) | 0.2% | 0.86% | 3.56% |
| 2024-06-25 | 24.5 (1.03%) | 5226 | -42 | 0 | 0 | 0 | 0.0% | 2.53 (-0.02) | 1600 (32.13%) | 0.19% | 0.79% | 3.54% |
| 2024-06-24 | 24.25 (-0.21%) | 5268 | 68 | 0 | 0 | 0 | 0.0% | 2.55 (0.03) | 1210 (-10.26%) | 0.15% | 0.76% | 3.66% |
| 2024-06-21 | 24.3 (0.62%) | 5200 | 7 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 1349 (1.69%) | 0.16% | 0.8% | 3.67% |
| 2024-06-20 | 24.15 (1.05%) | 5193 | 85 | 0 | 0 | 0 | 0.0% | 2.52 (0.05) | 1327 (28.84%) | 0.16% | 0.78% | 3.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 23.9 (-0.21%) | 5108 | 168 | 0 | -1 | 0 | 0.0% | 2.47 (0.08) | 1029 (-24.06%) | 0.12% | 0.84% | 3.85% |
| 2024-06-18 | 23.95 (0.0%) | 4940 | 163 | 1 | 1 | 0 | 0.02% | 2.39 (0.08) | 1356 (-10.91%) | 0.16% | 0.95% | 3.92% |
| 2024-06-17 | 23.95 (0.63%) | 4777 | 74 | 0 | 0 | 0 | 0.0% | 2.31 (0.03) | 1522 (28.78%) | 0.18% | 1.24% | 4.03% |
| 2024-06-14 | 23.8 (0.42%) | 4703 | 27 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 1182 (-37.26%) | 0.14% | 1.45% | 3.99% |
| 2024-06-13 | 23.7 (-0.84%) | 4676 | 63 | 0 | -1 | 0 | 0.0% | 2.27 (0.04) | 1884 (-1.47%) | 0.23% | 1.48% | 3.99% |
| 2024-06-12 | 23.9 (-1.04%) | 4613 | -20 | 1 | -1 | 0 | 0.02% | 2.23 (-0.01) | 1912 (-48.5%) | 0.23% | 1.41% | 3.95% |
| 2024-06-11 | 24.15 (-0.41%) | 4633 | 159 | 2 | 1 | 0 | 0.04% | 2.24 (0.07) | 3713 (14.4%) | 0.45% | 1.28% | 3.92% |
| 2024-06-07 | 24.25 (1.89%) | 4474 | 194 | 1 | 0 | 0 | 0.02% | 2.17 (0.1) | 3245 (127.7%) | 0.39% | 0.92% | 3.58% |
| 2024-06-06 | 23.8 (-1.65%) | 4280 | 28 | 1 | 0 | 0 | 0.02% | 2.07 (0.01) | 1425 (7.5%) | 0.17% | 0.62% | 3.27% |
| 2024-06-05 | 24.2 (1.04%) | 4252 | -19 | 1 | 0 | 0 | 0.02% | 2.06 (-0.01) | 1325 (49.26%) | 0.16% | 0.52% | 3.36% |
| 2024-06-04 | 23.95 (0.42%) | 4271 | 169 | 1 | -1 | 0 | 0.02% | 2.07 (0.08) | 888 (27.52%) | 0.11% | 0.45% | 3.48% |
| 2024-06-03 | 23.85 (-0.62%) | 4102 | 4 | 2 | 0 | 0 | 0.05% | 1.99 (0.0) | 696 (-14.76%) | 0.08% | 0.51% | 3.47% |
| 2024-05-31 | 24.0 (0.63%) | 4098 | 17 | 2 | 0 | 0 | 0.05% | 1.99 (0.01) | 817 (48.49%) | 0.1% | 0.74% | 3.53% |
| 2024-05-30 | 23.85 (-0.42%) | 4081 | 96 | 2 | 0 | 0 | 0.05% | 1.98 (0.05) | 550 (-26.99%) | 0.07% | 0.8% | 3.65% |
| 2024-05-29 | 23.95 (-0.42%) | 3985 | 26 | 2 | 1 | 0 | 0.05% | 1.93 (0.01) | 753 (-46.67%) | 0.09% | 1.15% | 3.81% |
| 2024-05-28 | 24.05 (1.69%) | 3959 | 5 | 1 | 0 | 0 | 0.03% | 1.92 (0.0) | 1413 (-45.44%) | 0.17% | 1.15% | 4.58% |
| 2024-05-27 | 23.65 (-0.84%) | 3954 | 78 | 1 | 0 | 0 | 0.03% | 1.92 (0.04) | 2590 (94.45%) | 0.31% | 1.17% | 4.69% |
| 2024-05-24 | 23.85 (-0.62%) | 3876 | 2 | 1 | -1 | 0 | 0.03% | 1.88 (0.0) | 1332 (-61.03%) | 0.16% | 1.13% | 4.56% |
| 2024-05-23 | 24.0 (-2.24%) | 3874 | 66 | 2 | -1 | 0 | 0.05% | 1.88 (0.04) | 3418 (375.1%) | 0.41% | 1.12% | 4.64% |
| 2024-05-22 | 24.55 (0.61%) | 3808 | -62 | 3 | 1 | 0 | 0.08% | 1.84 (-0.03) | 719 (-55.2%) | 0.09% | 0.84% | 4.43% |
| 2024-05-21 | 24.4 (-1.61%) | 3870 | 148 | 2 | 1 | 0 | 0.05% | 1.87 (0.07) | 1606 (-29.67%) | 0.19% | 0.94% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 24.8 (0.61%) | 3722 | 52 | 1 | 1 | 0 | 0.03% | 1.8 (0.02) | 2283 (89.33%) | 0.28% | 0.96% | 4.76% |
| 2024-05-17 | 24.65 (-0.2%) | 3670 | -36 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 1206 (4.16%) | 0.15% | 0.79% | 4.8% |
| 2024-05-16 | 24.7 (0.2%) | 3706 | 66 | 0 | 0 | 0 | 0.0% | 1.8 (0.04) | 1158 (-24.58%) | 0.14% | 0.72% | 5.04% |
| 2024-05-15 | 24.65 (0.2%) | 3640 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 1535 (-10.15%) | 0.19% | 0.84% | 5.3% |
| 2024-05-14 | 24.6 (0.41%) | 3640 | 37 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 1708 (94.74%) | 0.21% | 0.94% | 5.42% |
| 2024-05-13 | 24.5 (1.24%) | 3603 | 16 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 877 (27.6%) | 0.11% | 0.83% | 5.52% |
| 2024-05-10 | 24.2 (1.04%) | 3587 | 11 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 687 (-68.0%) | 0.08% | 0.87% | 5.78% |
| 2024-05-09 | 23.95 (-1.44%) | 3576 | -440 | 0 | -1 | 0 | 0.0% | 1.73 (-0.22) | 2148 (-7.93%) | 0.26% | 1.0% | 5.9% |
| 2024-05-08 | 24.3 (-1.02%) | 4016 | -704 | 1 | 0 | 0 | 0.02% | 1.95 (-0.34) | 2333 (185.72%) | 0.28% | 0.97% | 6.13% |
| 2024-05-07 | 24.55 (0.2%) | 4720 | -33 | 1 | 0 | 0 | 0.02% | 2.29 (-0.01) | 816 (-31.29%) | 0.1% | 1.55% | 6.04% |
| 2024-05-06 | 24.5 (-0.41%) | 4753 | -59 | 1 | 0 | 0 | 0.02% | 2.3 (-0.03) | 1188 (-34.09%) | 0.14% | 1.73% | 6.04% |
| 2024-05-03 | 24.6 (-0.4%) | 4812 | 120 | 1 | 0 | 0 | 0.02% | 2.33 (0.06) | 1803 (-4.24%) | 0.22% | 1.77% | 5.99% |
| 2024-05-02 | 24.7 (2.49%) | 4692 | 3 | 1 | 0 | 0 | 0.02% | 2.27 (0.0) | 1883 (-73.61%) | 0.23% | 1.8% | 5.87% |
| 2024-04-30 | 24.1 (-1.23%) | 4689 | -25 | 1 | 0 | 0 | 0.02% | 2.27 (-0.01) | 7136 (212.4%) | 0.86% | 1.77% | 5.78% |
| 2024-04-29 | 24.4 (1.24%) | 4714 | 24 | 1 | 0 | 0 | 0.02% | 2.28 (0.01) | 2284 (50.22%) | 0.28% | 1.05% | 5.03% |
| 2024-04-26 | 24.1 (0.84%) | 4690 | -271 | 1 | -1 | 0 | 0.02% | 2.27 (-0.13) | 1520 (-24.59%) | 0.18% | 1.24% | 4.85% |
| 2024-04-25 | 23.9 (-2.05%) | 4961 | -154 | 2 | 0 | 0 | 0.04% | 2.4 (-0.08) | 2016 (24.32%) | 0.24% | 1.37% | 4.8% |
| 2024-04-24 | 24.4 (0.0%) | 5115 | -149 | 2 | -2 | 0 | 0.04% | 2.48 (-0.07) | 1622 (31.02%) | 0.2% | 1.51% | 4.75% |
| 2024-04-23 | 24.4 (-0.81%) | 5264 | -20 | 4 | 2 | 0 | 0.08% | 2.55 (-0.01) | 1238 (-67.7%) | 0.15% | 1.72% | 4.64% |
| 2024-04-22 | 24.6 (0.82%) | 5284 | 9 | 2 | 2 | 0 | 0.04% | 2.56 (0.0) | 3833 (45.42%) | 0.46% | 1.88% | 4.57% |
| 2024-04-19 | 24.4 (-1.21%) | 5275 | -166 | 0 | 0 | 0 | 0.0% | 2.56 (-0.08) | 2636 (-16.47%) | 0.32% | 1.72% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 24.7 (0.41%) | 5441 | 114 | 0 | 0 | 0 | 0.0% | 2.64 (0.06) | 3156 (-5.57%) | 0.38% | 1.77% | 4.08% |
| 2024-04-17 | 24.6 (4.24%) | 5327 | 488 | 0 | 0 | 0 | 0.0% | 2.58 (0.24) | 3342 (31.97%) | 0.4% | 1.59% | 4.01% |
| 2024-04-16 | 23.6 (-2.28%) | 4839 | -33 | 0 | 0 | 0 | 0.0% | 2.34 (-0.02) | 2532 (-0.56%) | 0.31% | 1.67% | 3.72% |
| 2024-04-15 | 24.15 (-0.21%) | 4872 | 132 | 0 | 0 | 0 | 0.0% | 2.36 (0.06) | 2546 (-15.89%) | 0.31% | 1.55% | 3.58% |
| 2024-04-12 | 24.2 (1.68%) | 4740 | 339 | 0 | 0 | 0 | 0.0% | 2.3 (0.17) | 3028 (80.22%) | 0.37% | 1.35% | 3.45% |
| 2024-04-11 | 23.8 (-0.83%) | 4401 | 90 | 0 | 0 | 0 | 0.0% | 2.13 (0.04) | 1680 (-58.1%) | 0.2% | 1.07% | 3.22% |
| 2024-04-10 | 24.0 (3.23%) | 4311 | 119 | 0 | 0 | 0 | 0.0% | 2.09 (0.06) | 4009 (156.25%) | 0.49% | 0.97% | 3.11% |
| 2024-04-09 | 23.25 (0.22%) | 4192 | -83 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 1564 (84.65%) | 0.19% | 0.62% | 2.76% |
| 2024-04-08 | 23.2 (0.43%) | 4275 | -140 | 0 | 0 | 0 | 0.0% | 2.07 (-0.07) | 847 (12.05%) | 0.1% | 0.55% | 2.87% |
| 2024-04-03 | 23.1 (-1.07%) | 4415 | -3 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 756 (-6.3%) | 0.09% | 0.54% | 2.95% |
| 2024-04-02 | 23.35 (0.21%) | 4418 | 12 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 807 (-30.62%) | 0.1% | 0.59% | 2.98% |
| 2024-04-01 | 23.3 (0.65%) | 4406 | -289 | 0 | 0 | 0 | 0.0% | 2.13 (-0.14) | 1163 (18.54%) | 0.14% | 0.68% | 3.0% |
| 2024-03-29 | 23.15 (-0.64%) | 4695 | -8 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 981 (31.87%) | 0.12% | 0.62% | 2.95% |
| 2024-03-28 | 23.3 (-1.06%) | 4703 | -13 | 0 | -1 | 0 | 0.0% | 2.28 (0.0) | 744 (-34.73%) | 0.09% | 0.59% | 2.91% |
| 2024-03-27 | 23.55 (1.07%) | 4716 | -38 | 1 | 0 | 0 | 0.02% | 2.28 (-0.02) | 1140 (-28.02%) | 0.14% | 0.59% | 2.94% |
| 2024-03-26 | 23.3 (1.08%) | 4754 | 218 | 1 | 0 | 0 | 0.02% | 2.3 (0.1) | 1584 (131.43%) | 0.19% | 0.65% | 2.95% |
| 2024-03-25 | 23.05 (-0.22%) | 4536 | -40 | 1 | 0 | 0 | 0.02% | 2.2 (-0.02) | 684 (-4.58%) | 0.08% | 0.78% | 2.85% |
| 2024-03-22 | 23.1 (-1.07%) | 4576 | -99 | 1 | 0 | 0 | 0.02% | 2.22 (-0.04) | 717 (-3.29%) | 0.09% | 0.8% | 2.91% |
| 2024-03-21 | 23.35 (-0.21%) | 4675 | 11 | 1 | -2 | 0 | 0.02% | 2.26 (0.0) | 741 (-54.71%) | 0.09% | 0.88% | 2.93% |
| 2024-03-20 | 23.4 (0.65%) | 4664 | 458 | 3 | 0 | 0 | 0.06% | 2.26 (0.22) | 1637 (-37.48%) | 0.2% | 0.98% | 3.04% |
| 2024-03-19 | 23.25 (1.31%) | 4206 | 741 | 3 | 0 | 0 | 0.07% | 2.04 (0.36) | 2619 (189.34%) | 0.32% | 0.91% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 22.95 (1.77%) | 3465 | -13 | 3 | 0 | 0 | 0.09% | 1.68 (0.0) | 905 (-35.23%) | 0.11% | 0.68% | 3.24% |
| 2024-03-15 | 22.55 (-1.74%) | 3478 | 44 | 3 | 0 | 0 | 0.09% | 1.68 (0.02) | 1397 (-7.8%) | 0.17% | 0.71% | 3.29% |
| 2024-03-14 | 22.95 (0.44%) | 3434 | -50 | 3 | 0 | 0 | 0.09% | 1.66 (-0.03) | 1515 (41.96%) | 0.18% | 0.85% | 3.24% |
| 2024-03-13 | 22.85 (-0.44%) | 3484 | -40 | 3 | 0 | 0 | 0.09% | 1.69 (-0.02) | 1067 (40.17%) | 0.13% | 0.85% | 3.1% |
| 2024-03-12 | 22.95 (0.0%) | 3524 | -71 | 3 | 0 | 0 | 0.09% | 1.71 (-0.03) | 761 (-32.72%) | 0.09% | 0.84% | 3.01% |
| 2024-03-11 | 22.95 (2.23%) | 3595 | -67 | 3 | 0 | 0 | 0.08% | 1.74 (-0.03) | 1132 (-55.14%) | 0.14% | 0.86% | 2.97% |
| 2024-03-08 | 22.45 (-1.54%) | 3662 | 20 | 3 | -1 | 0 | 0.08% | 1.77 (0.01) | 2523 (67.56%) | 0.31% | 0.82% | 2.87% |
| 2024-03-07 | 22.8 (0.44%) | 3642 | 19 | 4 | 0 | 0 | 0.11% | 1.76 (0.0) | 1506 (48.68%) | 0.18% | 0.59% | 2.76% |
| 2024-03-06 | 22.7 (0.0%) | 3623 | 89 | 4 | 0 | 0 | 0.11% | 1.76 (0.05) | 1013 (7.62%) | 0.12% | 0.53% | 2.69% |
| 2024-03-05 | 22.7 (-0.66%) | 3534 | 0 | 4 | 0 | 0 | 0.11% | 1.71 (0.0) | 941 (24.85%) | 0.11% | 0.55% | 2.64% |
| 2024-03-04 | 22.85 (0.0%) | 3534 | -6 | 4 | 0 | 0 | 0.11% | 1.71 (0.0) | 754 (13.88%) | 0.09% | 0.53% | 2.63% |
| 2024-03-01 | 22.85 (0.22%) | 3540 | -10 | 4 | 1 | 0 | 0.11% | 1.71 (-0.01) | 662 (-34.05%) | 0.08% | 0.58% | 2.63% |
| 2024-02-29 | 22.8 (0.0%) | 3550 | 106 | 3 | -1 | 0 | 0.08% | 1.72 (0.05) | 1003 (-14.92%) | 0.12% | 0.61% | 2.63% |
| 2024-02-27 | 22.8 (-1.08%) | 3444 | 12 | 4 | 1 | 0 | 0.12% | 1.67 (0.01) | 1180 (49.16%) | 0.14% | 0.68% | 2.62% |
| 2024-02-26 | 23.05 (-0.22%) | 3432 | 31 | 3 | 0 | 0 | 0.09% | 1.66 (0.01) | 791 (-33.51%) | 0.1% | 0.89% | 2.61% |
| 2024-02-23 | 23.1 (-1.07%) | 3401 | -26 | 3 | 0 | 0 | 0.09% | 1.65 (-0.01) | 1189 (40.87%) | 0.14% | 1.16% | 2.63% |
| 2024-02-22 | 23.35 (-0.43%) | 3427 | 61 | 3 | -1 | 0 | 0.09% | 1.66 (0.03) | 844 (-47.81%) | 0.1% | 1.18% | 2.72% |
| 2024-02-21 | 23.45 (0.43%) | 3366 | 56 | 4 | 1 | 0 | 0.12% | 1.63 (0.03) | 1618 (-44.06%) | 0.2% | 1.19% | 2.82% |
| 2024-02-20 | 23.35 (-0.43%) | 3310 | -17 | 3 | 0 | 0 | 0.09% | 1.6 (-0.01) | 2893 (-3.92%) | 0.35% | 1.04% | 2.7% |
| 2024-02-19 | 23.45 (2.4%) | 3327 | 1 | 3 | -17 | 18 | 0.09% | 1.61 (0.0) | 3011 (125.37%) | 0.36% | 0.73% | 2.38% |
| 2024-02-16 | 22.9 (1.78%) | 3326 | -65 | 20 | 0 | 0 | 0.6% | 1.61 (-0.03) | 1336 (35.0%) | 0.16% | 0.42% | 2.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 22.5 (0.45%) | 3391 | 28 | 20 | 0 | 0 | 0.59% | 1.64 (0.01) | 989 (151.0%) | 0.12% | 0.3% | 1.94% |
| 2024-02-05 | 22.4 (0.45%) | 3363 | -14 | 20 | 0 | 0 | 0.59% | 1.63 (-0.01) | 394 (27.94%) | 0.05% | 0.37% | 1.88% |
| 2024-02-02 | 22.3 (-0.45%) | 3377 | -53 | 20 | 0 | 0 | 0.59% | 1.64 (-0.02) | 308 (-23.56%) | 0.04% | 0.44% | 1.89% |
| 2024-02-01 | 22.4 (1.36%) | 3430 | -65 | 20 | -2 | 0 | 0.58% | 1.66 (-0.03) | 403 (11.75%) | 0.05% | 0.47% | 1.89% |
| 2024-01-31 | 22.1 (0.0%) | 3495 | -1 | 22 | 0 | 0 | 0.63% | 1.69 (0.0) | 360 (-77.37%) | 0.04% | 0.53% | 1.87% |
| 2024-01-30 | 22.1 (-1.78%) | 3496 | 57 | 22 | 4 | 0 | 0.63% | 1.69 (0.02) | 1594 (71.46%) | 0.19% | 0.57% | 1.87% |
| 2024-01-29 | 22.5 (0.45%) | 3439 | -28 | 18 | -1 | 0 | 0.52% | 1.67 (-0.01) | 929 (58.38%) | 0.11% | 0.46% | 1.76% |
| 2024-01-26 | 22.4 (0.45%) | 3467 | 43 | 19 | 0 | 0 | 0.55% | 1.68 (0.02) | 587 (-31.99%) | 0.07% | 0.46% | 1.7% |
| 2024-01-25 | 22.3 (-0.45%) | 3424 | 86 | 19 | 0 | 0 | 0.55% | 1.66 (0.04) | 863 (17.07%) | 0.1% | 0.52% | 1.69% |
| 2024-01-24 | 22.4 (0.67%) | 3338 | -11 | 19 | 0 | 0 | 0.57% | 1.62 (0.0) | 737 (5.78%) | 0.09% | 0.53% | 1.64% |
| 2024-01-23 | 22.25 (0.45%) | 3349 | 23 | 19 | 0 | 0 | 0.57% | 1.62 (0.01) | 697 (-25.98%) | 0.08% | 0.67% | 1.64% |
| 2024-01-22 | 22.15 (-0.67%) | 3326 | 13 | 19 | -1 | 0 | 0.57% | 1.61 (0.01) | 941 (-13.23%) | 0.11% | 0.8% | 1.59% |
| 2024-01-19 | 22.3 (0.0%) | 3313 | -39 | 20 | -11 | 0 | 0.6% | 1.6 (-0.02) | 1085 (19.11%) | 0.13% | 0.75% | 1.54% |
| 2024-01-18 | 22.3 (-0.67%) | 3352 | 11 | 31 | 0 | 0 | 0.92% | 1.62 (0.0) | 911 (-52.3%) | 0.11% | 0.66% | 1.47% |
| 2024-01-17 | 22.45 (-2.18%) | 3341 | -48 | 31 | 29 | 0 | 0.93% | 1.62 (-0.02) | 1910 (10.34%) | 0.23% | 0.57% | 1.43% |
| 2024-01-16 | 22.95 (-2.55%) | 3389 | -32 | 2 | 1 | 0 | 0.06% | 1.64 (-0.02) | 1731 (196.01%) | 0.21% | 0.4% | 1.26% |
| 2024-01-15 | 23.55 (-0.63%) | 3421 | -77 | 1 | 1 | 0 | 0.03% | 1.66 (-0.03) | 584 (102.33%) | 0.07% | 0.26% | 1.14% |
| 2024-01-12 | 23.7 (-0.42%) | 3498 | -8 | 0 | -2 | 0 | 0.0% | 1.69 (-0.01) | 289 (26.93%) | 0.04% | 0.24% | 1.28% |
| 2024-01-11 | 23.8 (0.21%) | 3506 | 8 | 2 | -1 | 0 | 0.06% | 1.7 (0.01) | 227 (-54.0%) | 0.03% | 0.24% | 1.33% |
| 2024-01-10 | 23.75 (-0.84%) | 3498 | 9 | 3 | 0 | 0 | 0.09% | 1.69 (0.0) | 495 (-3.22%) | 0.06% | 0.25% | 1.36% |
| 2024-01-09 | 23.95 (-0.83%) | 3489 | -31 | 3 | 0 | 0 | 0.09% | 1.69 (-0.02) | 511 (16.7%) | 0.06% | 0.23% | 1.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 24.15 (-0.62%) | 3520 | -79 | 3 | 1 | 0 | 0.09% | 1.71 (-0.03) | 438 (34.7%) | 0.05% | 0.25% | 1.32% |
| 2024-01-05 | 24.3 (0.62%) | 3599 | -38 | 2 | 0 | 0 | 0.06% | 1.74 (-0.02) | 325 (26.74%) | 0.04% | 0.25% | 1.34% |
| 2024-01-04 | 24.15 (0.21%) | 3637 | -48 | 2 | 0 | 0 | 0.05% | 1.76 (-0.03) | 256 (-26.62%) | 0.03% | 0.26% | 1.39% |
| 2024-01-03 | 24.1 (-1.03%) | 3685 | 29 | 2 | 0 | 0 | 0.05% | 1.79 (0.02) | 349 (-49.5%) | 0.04% | 0.3% | 1.49% |
| 2024-01-02 | 24.35 (1.04%) | 3656 | -20 | 2 | 0 | 0 | 0.05% | 1.77 (-0.01) | 692 (68.74%) | 0.08% | 0.34% | 1.54% |
| 2023-12-29 | 24.1 (-0.82%) | 3676 | 21 | 2 | 0 | 0 | 0.05% | 1.78 (0.01) | 410 (-11.46%) | 0.05% | 0.29% | 1.55% |
| 2023-12-28 | 24.3 (0.21%) | 3655 | -5 | 2 | 0 | 0 | 0.05% | 1.77 (0.0) | 463 (-11.11%) | 0.06% | 0.31% | 1.54% |
| 2023-12-27 | 24.25 (-0.21%) | 3660 | -36 | 2 | 0 | 0 | 0.05% | 1.77 (-0.02) | 521 (-28.01%) | 0.06% | 0.3% | 1.54% |
| 2023-12-26 | 24.3 (1.04%) | 3696 | -98 | 2 | 0 | 0 | 0.05% | 1.79 (-0.05) | 724 (207.4%) | 0.09% | 0.31% | 1.53% |
| 2023-12-25 | 24.05 (0.42%) | 3794 | 3 | 2 | -11 | 0 | 0.05% | 1.84 (0.0) | 235 (-59.35%) | 0.03% | 0.28% | 1.51% |
| 2023-12-22 | 23.95 (-0.62%) | 3791 | 1 | 13 | 0 | 0 | 0.34% | 1.84 (0.0) | 579 (32.13%) | 0.07% | 0.35% | 1.54% |
| 2023-12-21 | 24.1 (-1.23%) | 3790 | 54 | 13 | 1 | 0 | 0.34% | 1.84 (0.03) | 438 (-25.52%) | 0.05% | 0.49% | 1.51% |
| 2023-12-20 | 24.4 (1.67%) | 3736 | 10 | 12 | 0 | 0 | 0.32% | 1.81 (0.01) | 589 (17.25%) | 0.07% | 0.53% | 1.48% |
| 2023-12-19 | 24.0 (-1.23%) | 3726 | -6 | 12 | -1 | 0 | 0.32% | 1.8 (-0.01) | 502 (-36.48%) | 0.06% | 0.5% | 1.47% |
| 2023-12-18 | 24.3 (-0.82%) | 3732 | 39 | 13 | 0 | 0 | 0.35% | 1.81 (0.02) | 791 (-55.11%) | 0.1% | 0.49% | 1.49% |
| 2023-12-15 | 24.5 (2.51%) | 3693 | 11 | 13 | -1 | 0 | 0.35% | 1.79 (0.01) | 1762 (153.07%) | 0.21% | 0.43% | 1.46% |
| 2023-12-14 | 23.9 (1.27%) | 3682 | -10 | 14 | 0 | 0 | 0.38% | 1.78 (-0.01) | 696 (70.31%) | 0.08% | 0.3% | 1.31% |
| 2023-12-13 | 23.6 (-0.42%) | 3692 | 4 | 14 | 0 | 0 | 0.38% | 1.79 (0.0) | 408 (0.57%) | 0.05% | 0.3% | 1.34% |
| 2023-12-12 | 23.7 (-0.21%) | 3688 | -2 | 14 | 0 | 0 | 0.38% | 1.79 (0.0) | 406 (28.54%) | 0.05% | 0.38% | 1.49% |
| 2023-12-11 | 23.75 (-0.21%) | 3690 | 6 | 14 | 0 | 0 | 0.38% | 1.79 (0.01) | 316 (-49.71%) | 0.04% | 0.42% | 1.52% |
| 2023-12-08 | 23.8 (-0.42%) | 3684 | 27 | 14 | 0 | 0 | 0.38% | 1.78 (0.01) | 628 (-11.32%) | 0.08% | 0.48% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 23.9 (0.42%) | 3657 | 30 | 14 | 0 | 0 | 0.38% | 1.77 (0.01) | 709 (-32.72%) | 0.09% | 0.44% | 1.5% |
| 2023-12-06 | 23.8 (-0.63%) | 3627 | -92 | 14 | 1 | 0 | 0.39% | 1.76 (-0.04) | 1054 (33.49%) | 0.13% | 0.41% | 1.45% |
| 2023-12-05 | 23.95 (-1.64%) | 3719 | 33 | 13 | 1 | 0 | 0.35% | 1.8 (0.01) | 789 (2.68%) | 0.1% | 0.34% | 1.37% |
| 2023-12-04 | 24.35 (1.46%) | 3686 | -45 | 12 | -1 | 0 | 0.33% | 1.79 (-0.02) | 769 (143.94%) | 0.09% | 0.31% | 1.31% |
| 2023-12-01 | 24.0 (0.0%) | 3731 | -26 | 13 | 0 | 0 | 0.35% | 1.81 (-0.01) | 315 (-33.74%) | 0.04% | 0.27% | 1.25% |
| 2023-11-30 | 24.0 (-0.62%) | 3757 | -27 | 13 | 0 | 0 | 0.35% | 1.82 (-0.01) | 475 (0.6%) | 0.06% | 0.28% | 1.25% |
| 2023-11-29 | 24.15 (-0.62%) | 3784 | -24 | 13 | 1 | 0 | 0.34% | 1.83 (-0.01) | 473 (-4.13%) | 0.06% | 0.25% | 1.21% |
| 2023-11-28 | 24.3 (0.0%) | 3808 | -10 | 12 | 0 | 0 | 0.32% | 1.84 (-0.01) | 493 (1.61%) | 0.06% | 0.25% | 1.19% |
| 2023-11-27 | 24.3 (0.21%) | 3818 | -2 | 12 | 0 | 0 | 0.31% | 1.85 (0.0) | 485 (39.71%) | 0.06% | 0.27% | 1.18% |
| 2023-11-24 | 24.25 (-0.41%) | 3820 | 2 | 12 | 0 | 0 | 0.31% | 1.85 (0.0) | 347 (52.82%) | 0.04% | 0.27% | 1.15% |
| 2023-11-23 | 24.35 (0.0%) | 3818 | -24 | 12 | 0 | 0 | 0.31% | 1.85 (-0.01) | 227 (-52.93%) | 0.03% | 0.3% | 1.13% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.55 (0.86%) | 6316 | -32 | 5 | -1 | 0.08% | 3.06 (-0.02) | 4088 (-42.76%) |
| 2024-11-15 | 23.35 (-1.89%) | 6348 | -364 | 6 | -23 | 0.09% | 3.08 (-0.17) | 7142 (-42.41%) |
| 2024-11-08 | 23.8 (-3.64%) | 6712 | -247 | 29 | 5 | 0.43% | 3.25 (-0.12) | 12403 (1.02%) |
| 2024-11-01 | 24.7 (4.22%) | 6959 | 132 | 24 | 0 | 0.34% | 3.37 (0.06) | 12278 (54.99%) |
| 2024-10-25 | 23.7 (-3.27%) | 6827 | -11 | 24 | -16 | 0.35% | 3.31 (0.0) | 7922 (-25.84%) |
| 2024-10-18 | 24.5 (0.41%) | 6838 | 545 | 40 | -4 | 0.58% | 3.31 (0.26) | 10683 (-61.75%) |
| 2024-10-11 | 24.4 (2.31%) | 6293 | 10 | 44 | 33 | 0.7% | 3.05 (0.01) | 27929 (356.76%) |
| 2024-10-04 | 23.85 (1.71%) | 6283 | 507 | 11 | 6 | 0.18% | 3.04 (0.24) | 6114 (10.72%) |
| 2024-09-27 | 23.45 (1.52%) | 5776 | 86 | 5 | 1 | 0.09% | 2.8 (0.04) | 5522 (90.93%) |
| 2024-09-20 | 23.1 (3.36%) | 5690 | -62 | 4 | 1 | 0.07% | 2.76 (-0.03) | 2892 (-5.89%) |
| 2024-09-13 | 22.35 (0.9%) | 5752 | -66 | 3 | 0 | 0.05% | 2.79 (-0.03) | 3073 (-48.73%) |
| 2024-09-06 | 22.15 (-5.14%) | 5818 | 117 | 3 | 0 | 0.05% | 2.82 (0.06) | 5994 (69.72%) |
| 2024-08-30 | 23.35 (1.97%) | 5701 | -84 | 3 | -1 | 0.05% | 2.76 (-0.04) | 3532 (17.86%) |
| 2024-08-23 | 22.9 (0.66%) | 5785 | -378 | 4 | 0 | 0.07% | 2.8 (-0.19) | 2997 (-62.28%) |
| 2024-08-16 | 22.75 (1.11%) | 6163 | 189 | 4 | -34 | 0.06% | 2.99 (0.1) | 7946 (-47.27%) |
| 2024-08-09 | 22.5 (-0.66%) | 5974 | -304 | 38 | 35 | 0.64% | 2.89 (-0.15) | 15070 (110.72%) |
| 2024-08-02 | 22.65 (-0.22%) | 6278 | -37 | 3 | -2 | 0.05% | 3.04 (-0.02) | 7151 (-7.96%) |
| 2024-07-26 | 22.7 (-1.94%) | 6315 | 42 | 5 | 5 | 0.08% | 3.06 (0.02) | 7770 (-49.13%) |
| 2024-07-19 | 23.15 (-2.32%) | 6273 | 316 | 0 | 0 | 0.0% | 3.04 (0.15) | 15275 (44.43%) |
| 2024-07-12 | 23.7 (0.85%) | 5957 | 95 | 0 | 0 | 0.0% | 2.89 (0.05) | 10576 (-13.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 23.5 (-1.67%) | 5862 | 568 | 0 | 0 | 0.0% | 2.84 (0.28) | 12248 (83.95%) |
| 2024-06-28 | 23.9 (-1.65%) | 5294 | 94 | 0 | 0 | 0.0% | 2.56 (0.04) | 6658 (1.12%) |
| 2024-06-21 | 24.3 (2.1%) | 5200 | 497 | 0 | 0 | 0.0% | 2.52 (0.24) | 6585 (-24.24%) |
| 2024-06-14 | 23.8 (-1.86%) | 4703 | 229 | 0 | -1 | 0.0% | 2.28 (0.11) | 8692 (14.64%) |
| 2024-06-07 | 24.25 (1.04%) | 4474 | 376 | 1 | -1 | 0.02% | 2.17 (0.18) | 7582 (23.78%) |
| 2024-05-31 | 24.0 (0.63%) | 4098 | 222 | 2 | 1 | 0.05% | 1.99 (0.11) | 6125 (-34.56%) |
| 2024-05-24 | 23.85 (-3.25%) | 3876 | 206 | 1 | 1 | 0.03% | 1.88 (0.1) | 9360 (44.32%) |
| 2024-05-17 | 24.65 (1.86%) | 3670 | 83 | 0 | 0 | 0.0% | 1.78 (0.04) | 6485 (-9.62%) |
| 2024-05-10 | 24.2 (-1.63%) | 3587 | -1225 | 0 | -1 | 0.0% | 1.74 (-0.59) | 7176 (-45.26%) |
| 2024-05-03 | 24.6 (2.07%) | 4812 | 122 | 1 | 0 | 0.02% | 2.33 (0.06) | 13108 (28.12%) |
| 2024-04-26 | 24.1 (-1.23%) | 4690 | -585 | 1 | 1 | 0.02% | 2.27 (-0.29) | 10231 (-28.02%) |
| 2024-04-19 | 24.4 (0.83%) | 5275 | 535 | 0 | 0 | 0.0% | 2.56 (0.26) | 14214 (27.71%) |
| 2024-04-12 | 24.2 (4.76%) | 4740 | 325 | 0 | 0 | 0.0% | 2.3 (0.16) | 11130 (308.17%) |
| 2024-04-03 | 23.1 (-0.22%) | 4415 | -280 | 0 | 0 | 0.0% | 2.14 (-0.13) | 2727 (-46.89%) |
| 2024-03-29 | 23.15 (0.22%) | 4695 | 119 | 0 | -1 | 0.0% | 2.27 (0.05) | 5134 (-22.46%) |
| 2024-03-22 | 23.1 (2.44%) | 4576 | 1098 | 1 | -2 | 0.02% | 2.22 (0.54) | 6621 (12.7%) |
| 2024-03-15 | 22.55 (0.45%) | 3478 | -184 | 3 | 0 | 0.09% | 1.68 (-0.09) | 5875 (-12.81%) |
| 2024-03-08 | 22.45 (-1.75%) | 3662 | 122 | 3 | -1 | 0.08% | 1.77 (0.06) | 6738 (85.27%) |
| 2024-03-01 | 22.85 (-1.08%) | 3540 | 139 | 4 | 1 | 0.11% | 1.71 (0.06) | 3637 (-61.95%) |
| 2024-02-23 | 23.1 (0.87%) | 3401 | 75 | 3 | -17 | 0.09% | 1.65 (0.04) | 9557 (310.91%) |
| 2024-02-16 | 22.9 (2.23%) | 3326 | -37 | 20 | 0 | 0.6% | 1.61 (-0.02) | 2325 (489.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.4 (0.45%) | 3363 | -14 | 20 | 0 | 0.59% | 1.63 (-0.01) | 394 (-89.04%) |
| 2024-02-02 | 22.3 (-0.45%) | 3377 | -90 | 20 | 1 | 0.59% | 1.64 (-0.04) | 3596 (-6.02%) |
| 2024-01-26 | 22.4 (0.45%) | 3467 | 154 | 19 | -1 | 0.55% | 1.68 (0.08) | 3826 (-38.51%) |
| 2024-01-19 | 22.3 (-5.91%) | 3313 | -185 | 20 | 20 | 0.6% | 1.6 (-0.09) | 6223 (217.24%) |
| 2024-01-12 | 23.7 (-2.47%) | 3498 | -101 | 0 | -2 | 0.0% | 1.69 (-0.05) | 1961 (20.74%) |
| 2024-01-05 | 24.3 (0.83%) | 3599 | -77 | 2 | 0 | 0.06% | 1.74 (-0.04) | 1624 (-31.04%) |
| 2023-12-29 | 24.1 (0.63%) | 3676 | -115 | 2 | -11 | 0.05% | 1.78 (-0.06) | 2356 (-18.8%) |
| 2023-12-22 | 23.95 (-2.24%) | 3791 | 98 | 13 | 0 | 0.34% | 1.84 (0.05) | 2901 (-19.19%) |
| 2023-12-15 | 24.5 (2.94%) | 3693 | 9 | 13 | -1 | 0.35% | 1.79 (0.01) | 3590 (-9.13%) |
| 2023-12-08 | 23.8 (-0.83%) | 3684 | -47 | 14 | 1 | 0.38% | 1.78 (-0.03) | 3951 (76.14%) |
| 2023-12-01 | 24.0 (-1.03%) | 3731 | -89 | 13 | 1 | 0.35% | 1.81 (-0.04) | 2243 (-0.81%) |
| 2023-11-24 | 24.25 (0.21%) | 3820 | -7 | 12 | 0 | 0.31% | 1.85 (0.0) | 2261 (-46.53%) |
| 2023-11-17 | 24.2 (3.64%) | 3827 | -91 | 12 | 2 | 0.31% | 1.85 (-0.05) | 4229 (161.72%) |
| 2023-11-10 | 23.35 (1.08%) | 3918 | -36 | 10 | 4 | 0.26% | 1.9 (-0.02) | 1616 (15.52%) |
| 2023-11-03 | 23.1 (0.43%) | 3954 | -40 | 6 | -4 | 0.15% | 1.92 (-0.01) | 1398 (-47.96%) |
| 2023-10-27 | 23.0 (-1.29%) | 3994 | 6 | 10 | -3 | 0.25% | 1.93 (0.0) | 2688 (-56.86%) |
| 2023-10-20 | 23.3 (-2.51%) | 3988 | -80 | 13 | 0 | 0.33% | 1.93 (-0.04) | 6231 (190.82%) |
| 2023-10-13 | 23.9 (1.27%) | 4068 | 61 | 13 | 12 | 0.32% | 1.97 (0.03) | 2142 (-16.61%) |
| 2023-10-06 | 23.6 (-0.21%) | 4007 | 1 | 1 | -1 | 0.02% | 1.94 (0.0) | 2569 (41.3%) |
| 2023-09-28 | 23.65 (-2.07%) | 4006 | -73 | 2 | 2 | 0.05% | 1.94 (-0.04) | 1818 (-48.76%) |
| 2023-09-22 | 24.15 (0.0%) | 4079 | -9 | 0 | -2 | 0.0% | 1.98 (0.0) | 3548 (-19.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.15 (-0.62%) | 4088 | 93 | 2 | -4 | 0.05% | 1.98 (0.04) | 4408 (17.49%) |
| 2023-09-08 | 24.3 (-1.02%) | 3995 | 106 | 6 | 6 | 0.15% | 1.94 (0.06) | 3751 (10.69%) |
| 2023-09-01 | 24.55 (4.69%) | 3889 | 22 | 0 | 0 | 0.0% | 1.88 (0.01) | 3389 (23.69%) |
| 2023-08-25 | 23.45 (0.21%) | 3867 | -36 | 0 | -10 | 0.0% | 1.87 (-0.02) | 2740 (-49.94%) |
| 2023-08-18 | 23.4 (-2.9%) | 3903 | -106 | 10 | -4 | 0.26% | 1.89 (-0.05) | 5474 (-16.57%) |
| 2023-08-11 | 24.1 (-2.82%) | 4009 | -110 | 14 | 12 | 0.35% | 1.94 (-0.06) | 6561 (40.33%) |
| 2023-08-04 | 24.8 (-1.78%) | 4119 | -15 | 2 | 1 | 0.05% | 2.0 (0.0) | 4676 (7.63%) |
| 2023-07-28 | 25.25 (0.6%) | 4134 | 24 | 1 | -3 | 0.02% | 2.0 (0.01) | 4344 (13.2%) |
| 2023-07-21 | 25.1 (-0.59%) | 4110 | -226 | 4 | 4 | 0.1% | 1.99 (-0.11) | 3838 (-2.59%) |
| 2023-07-14 | 25.25 (-0.2%) | 4336 | -126 | 0 | 0 | 0.0% | 2.1 (-0.06) | 3940 (-23.65%) |
| 2023-07-07 | 25.3 (-1.56%) | 4462 | -22 | 0 | 0 | 0.0% | 2.16 (-0.01) | 5160 (-17.63%) |
| 2023-06-30 | 25.7 (-4.28%) | 4484 | -99 | 0 | -1 | 0.0% | 2.17 (-0.05) | 6265 (78.91%) |
| 2023-06-21 | 26.85 (-0.19%) | 4583 | -422 | 1 | 0 | 0.02% | 2.22 (-0.2) | 3502 (-53.46%) |
| 2023-06-16 | 26.9 (2.87%) | 5005 | 2 | 1 | -1 | 0.02% | 2.42 (0.0) | 7525 (27.05%) |
| 2023-06-09 | 26.15 (1.95%) | 5003 | -168 | 2 | 0 | 0.04% | 2.42 (-0.09) | 5923 (-60.15%) |
| 2023-06-02 | 25.65 (-1.16%) | 5171 | 244 | 2 | 2 | 0.04% | 2.51 (0.12) | 14864 (19.91%) |
| 2023-05-26 | 25.95 (-2.99%) | 4927 | -204 | 0 | -3 | 0.0% | 2.39 (-0.1) | 12395 (140.15%) |
| 2023-05-19 | 26.75 (1.71%) | 5131 | 171 | 3 | 0 | 0.06% | 2.49 (0.09) | 5161 (-32.36%) |
| 2023-05-12 | 26.3 (-3.13%) | 4960 | 261 | 3 | 1 | 0.06% | 2.4 (0.12) | 7631 (61.15%) |
| 2023-05-05 | 27.15 (-2.16%) | 4699 | 131 | 2 | -3 | 0.04% | 2.28 (0.07) | 4735 (-0.65%) |
| 2023-04-28 | 27.75 (1.46%) | 4568 | 38 | 5 | 4 | 0.11% | 2.21 (0.02) | 4766 (-12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.35 (-3.19%) | 4530 | -24 | 1 | 1 | 0.02% | 2.19 (-0.02) | 5417 (154.03%) |
| 2023-04-14 | 28.25 (0.71%) | 4554 | 10 | 0 | 0 | 0.0% | 2.21 (0.01) | 2132 (103.27%) |
| 2023-04-07 | 28.05 (-0.53%) | 4544 | -58 | 0 | 0 | 0.0% | 2.2 (-0.03) | 1049 (-73.34%) |
| 2023-03-31 | 28.2 (1.62%) | 4602 | -172 | 0 | 0 | 0.0% | 2.23 (-0.08) | 3935 (-24.66%) |
| 2023-03-24 | 27.75 (-1.42%) | 4774 | 153 | 0 | -50 | 0.0% | 2.31 (0.07) | 5223 (-72.88%) |
| 2023-03-17 | 28.15 (1.08%) | 4621 | -186 | 50 | 5 | 1.08% | 2.24 (-0.09) | 19259 (80.29%) |
| 2023-03-10 | 27.85 (-5.27%) | 4807 | -40 | 45 | 5 | 0.94% | 2.33 (-0.02) | 10682 (152.39%) |
| 2023-03-03 | 29.4 (1.2%) | 4847 | -10 | 40 | -4 | 0.83% | 2.35 (0.0) | 4232 (-26.4%) |
| 2023-02-24 | 29.05 (0.35%) | 4857 | -390 | 44 | -2 | 0.91% | 2.35 (-0.19) | 5750 (-11.31%) |
| 2023-02-17 | 28.95 (0.87%) | 5247 | 136 | 46 | 1 | 0.88% | 2.54 (0.06) | 6484 (-63.89%) |
| 2023-02-10 | 28.7 (-3.04%) | 5111 | -336 | 45 | 5 | 0.88% | 2.48 (-0.16) | 17957 (44.75%) |
| 2023-02-03 | 29.6 (6.28%) | 5447 | 1234 | 40 | 18 | 0.73% | 2.64 (0.6) | 12405 (733.47%) |
| 2023-01-17 | 27.85 (2.01%) | 4213 | -11 | 22 | 0 | 0.52% | 2.04 (-0.01) | 1488 (-64.51%) |
| 2023-01-13 | 27.3 (-1.09%) | 4224 | -13 | 22 | -15 | 0.52% | 2.05 (0.0) | 4193 (27.55%) |
| 2023-01-06 | 27.6 (2.03%) | 4237 | -224 | 37 | 25 | 0.87% | 2.05 (-0.11) | 3287 (35.91%) |
| 2022-12-30 | 27.05 (0.37%) | 4461 | -36 | 12 | 0 | 0.27% | 2.16 (-0.02) | 2419 (-30.56%) |
| 2022-12-23 | 26.95 (-3.58%) | 4497 | -163 | 12 | -1 | 0.27% | 2.18 (-0.08) | 3483 (-50.31%) |
| 2022-12-16 | 27.95 (1.64%) | 4660 | 77 | 13 | 1 | 0.28% | 2.26 (0.04) | 7011 (-1.52%) |
| 2022-12-09 | 27.5 (0.36%) | 4583 | 66 | 12 | 0 | 0.26% | 2.22 (0.03) | 7119 (48.22%) |
| 2022-12-02 | 27.4 (2.24%) | 4517 | -50 | 12 | 0 | 0.27% | 2.19 (-0.02) | 4803 (115.2%) |
| 2022-11-25 | 26.8 (0.37%) | 4567 | 22 | 12 | 0 | 0.26% | 2.21 (0.01) | 2232 (-58.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.7 (1.14%) | 4545 | 3 | 12 | -17 | 0.26% | 2.2 (0.0) | 5327 (17.42%) |
| 2022-11-11 | 26.4 (-1.31%) | 4542 | 147 | 29 | -40 | 0.64% | 2.2 (0.07) | 4536 (52.07%) |
| 2022-11-04 | 26.75 (1.33%) | 4395 | -50 | 69 | -14 | 1.57% | 2.13 (-0.02) | 2983 (-9.79%) |
| 2022-10-28 | 26.4 (-0.75%) | 4445 | 104 | 83 | 3 | 1.87% | 2.15 (0.05) | 3307 (-59.63%) |
| 2022-10-21 | 26.6 (0.0%) | 4341 | -97 | 80 | -5 | 1.84% | 2.1 (-0.05) | 8192 (80.42%) |
| 2022-10-14 | 26.6 (-0.75%) | 4438 | 35 | 85 | -3 | 1.92% | 2.15 (0.02) | 4541 (51.2%) |
| 2022-10-07 | 26.8 (3.08%) | 4403 | -205 | 88 | 6 | 2.0% | 2.13 (-0.1) | 3003 (-51.84%) |
| 2022-09-30 | 26.0 (-4.24%) | 4608 | -116 | 82 | -2 | 1.78% | 2.23 (-0.06) | 6236 (123.68%) |
| 2022-09-23 | 27.15 (-3.21%) | 4724 | -58 | 84 | -3 | 1.78% | 2.29 (-0.03) | 2788 (-27.65%) |
| 2022-09-16 | 28.05 (1.45%) | 4782 | 39 | 87 | -10 | 1.82% | 2.32 (0.02) | 3853 (41.5%) |
| 2022-09-08 | 27.65 (-0.9%) | 4743 | -195 | 97 | 15 | 2.05% | 2.3 (-0.09) | 2723 (-43.76%) |
| 2022-09-02 | 27.9 (-3.46%) | 4938 | -39 | 82 | -19 | 1.66% | 2.39 (-0.02) | 4842 (-12.86%) |
| 2022-08-26 | 28.9 (2.48%) | 4977 | 21 | 101 | 20 | 2.03% | 2.41 (0.01) | 5557 (32.08%) |
| 2022-08-19 | 28.2 (1.62%) | 4956 | -103 | 81 | 11 | 1.63% | 2.4 (-0.05) | 4207 (-32.9%) |
| 2022-08-12 | 27.75 (3.74%) | 5059 | -229 | 70 | -9 | 1.38% | 2.45 (-0.11) | 6271 (-15.15%) |
| 2022-08-05 | 26.75 (3.48%) | 5288 | -105 | 79 | 4 | 1.49% | 2.56 (-0.05) | 7390 (35.25%) |
| 2022-07-29 | 25.85 (1.97%) | 5393 | -148 | 75 | 50 | 1.39% | 2.61 (-0.07) | 5464 (-65.63%) |
| 2022-07-22 | 25.35 (-6.11%) | 5541 | 295 | 25 | 25 | 0.45% | 2.68 (0.14) | 15896 (14.42%) |
| 2022-07-15 | 27.0 (-4.59%) | 5246 | -486 | 0 | -32 | 0.0% | 2.54 (-0.24) | 13892 (73.45%) |
| 2022-07-08 | 28.3 (-2.25%) | 5732 | -31 | 32 | -16 | 0.56% | 2.78 (-0.01) | 8009 (-1.05%) |
| 2022-07-01 | 28.95 (-7.66%) | 5763 | -235 | 48 | 0 | 0.83% | 2.79 (-0.12) | 8094 (-39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.35 (0.48%) | 5998 | -35 | 48 | 19 | 0.8% | 2.91 (-0.01) | 13419 (21.03%) |
| 2022-06-17 | 31.2 (1.3%) | 6033 | -57 | 29 | 13 | 0.48% | 2.92 (-0.03) | 11087 (179.59%) |
| 2022-06-10 | 30.8 (0.82%) | 6090 | -308 | 16 | 0 | 0.26% | 2.95 (-0.15) | 3965 (-27.44%) |
| 2022-06-02 | 30.55 (2.0%) | 6398 | -37 | 16 | -11 | 0.25% | 3.1 (-0.02) | 5465 (43.26%) |
| 2022-05-27 | 29.95 (0.0%) | 6435 | 78 | 27 | 10 | 0.42% | 3.12 (0.04) | 3815 (-41.74%) |
| 2022-05-20 | 29.95 (2.39%) | 6357 | 15 | 17 | 0 | 0.27% | 3.08 (0.01) | 6548 (-43.96%) |
| 2022-05-13 | 29.25 (-6.25%) | 6342 | 55 | 17 | -45 | 0.27% | 3.07 (0.02) | 11685 (140.29%) |
| 2022-05-06 | 31.2 (-3.11%) | 6287 | -133 | 62 | 4 | 0.99% | 3.05 (-0.06) | 4862 (-51.21%) |
| 2022-04-29 | 32.2 (-2.13%) | 6420 | -1109 | 58 | -25 | 0.9% | 3.11 (-0.54) | 9967 (-33.68%) |
| 2022-04-22 | 32.9 (1.23%) | 7529 | -29 | 83 | 63 | 1.1% | 3.65 (-0.01) | 15029 (26.33%) |
| 2022-04-15 | 32.5 (-1.81%) | 7558 | -48 | 20 | 14 | 0.26% | 3.66 (-0.02) | 11896 (12.97%) |
| 2022-04-08 | 33.1 (-4.34%) | 7606 | -64 | 6 | -81 | 0.08% | 3.68 (-0.04) | 10530 (38.12%) |
| 2022-04-01 | 34.6 (0.14%) | 7670 | -316 | 87 | -22 | 1.13% | 3.72 (-0.15) | 7624 (-28.22%) |
| 2022-03-25 | 34.55 (1.32%) | 7986 | 175 | 109 | -11 | 1.36% | 3.87 (0.09) | 10621 (-41.08%) |
| 2022-03-18 | 34.1 (-0.29%) | 7811 | -1098 | 120 | 8 | 1.54% | 3.78 (-0.54) | 18026 (-11.63%) |
| 2022-03-11 | 34.2 (-2.29%) | 8909 | -578 | 112 | -3 | 1.26% | 4.32 (-0.28) | 20400 (50.81%) |
| 2022-03-04 | 35.0 (-0.57%) | 9487 | -71 | 115 | 4 | 1.21% | 4.6 (-0.03) | 13527 (-31.53%) |
| 2022-02-25 | 35.2 (-1.81%) | 9558 | 93 | 111 | -24 | 1.16% | 4.63 (0.04) | 19755 (-8.13%) |
| 2022-02-18 | 35.85 (-7.12%) | 9465 | -612 | 135 | -6 | 1.43% | 4.59 (-0.29) | 21504 (17.11%) |
| 2022-02-11 | 38.6 (4.04%) | 10077 | 946 | 141 | -28 | 1.4% | 4.88 (0.46) | 18362 (18.23%) |
| 2022-01-26 | 37.1 (-2.37%) | 9131 | -326 | 169 | -8 | 1.85% | 4.42 (-0.16) | 15530 (-13.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 38.0 (2.98%) | 9457 | -420 | 177 | -16 | 1.87% | 4.58 (-0.2) | 17961 (-27.3%) |
| 2022-01-14 | 36.9 (-7.05%) | 9877 | -1682 | 193 | -39 | 1.95% | 4.78 (-0.82) | 24706 (-34.19%) |
| 2022-01-07 | 39.7 (-1.73%) | 11559 | -1610 | 232 | -117 | 2.01% | 5.6 (-0.78) | 37543 (-33.56%) |
| 2021-12-30 | 40.4 (-0.25%) | 13169 | -3047 | 349 | -101 | 2.65% | 6.38 (-1.48) | 56503 (-61.89%) |
| 2021-12-24 | 40.5 (6.58%) | 16216 | 5770 | 450 | 250 | 2.78% | 7.86 (2.8) | 148274 (161.71%) |
| 2021-12-17 | 38.0 (10.79%) | 10446 | 1630 | 200 | 108 | 1.91% | 5.06 (0.79) | 56655 (96.49%) |
| 2021-12-10 | 34.3 (4.41%) | 8816 | 55 | 92 | 14 | 1.04% | 4.27 (0.03) | 28834 (120.92%) |
| 2021-12-03 | 32.85 (1.7%) | 8761 | 502 | 78 | 1 | 0.89% | 4.24 (0.24) | 13052 (15.31%) |
| 2021-11-26 | 32.3 (0.31%) | 8259 | 123 | 77 | -10 | 0.93% | 4.0 (0.06) | 11319 (-46.38%) |
| 2021-11-19 | 32.2 (3.87%) | 8136 | 8136 | 87 | 87 | 1.07% | 3.94 (0) | 21110 (-40.83%) |
| 2021-11-13 | 31.0 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35676 (48.36%) |
| 2021-11-06 | 31.9 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24046 (10.12%) |
| 2021-10-30 | 31.05 (0.81%) | 0 | -7978 | 0 | -337 | 0 | N/A (0) | 21837 (-15.61%) |
| 2021-10-22 | 30.8 (4.41%) | 7978 | 225 | 337 | 76 | 4.22% | 3.86 (0.1) | 25875 (203.32%) |
| 2021-10-15 | 29.5 (-2.8%) | 7753 | 146 | 261 | 212 | 3.37% | 3.76 (0.07) | 8530 (-44.64%) |
| 2021-10-08 | 30.35 (0.5%) | 7607 | 5 | 49 | 15 | 0.64% | 3.69 (0.01) | 15410 (8.63%) |
| 2021-10-01 | 30.2 (-2.11%) | 7602 | -219 | 34 | 7 | 0.45% | 3.68 (-0.11) | 14186 (135.61%) |
| 2021-09-24 | 30.85 (1.15%) | 7821 | -58 | 27 | -7 | 0.35% | 3.79 (-0.03) | 6021 (-55.56%) |
| 2021-09-17 | 30.5 (3.39%) | 7879 | -59 | 34 | -32 | 0.43% | 3.82 (-0.03) | 13550 (33.65%) |
| 2021-09-10 | 29.5 (-2.16%) | 7938 | -105 | 66 | -176 | 0.83% | 3.85 (-0.05) | 10138 (13.45%) |
| 2021-09-03 | 30.15 (-1.47%) | 8043 | -173 | 242 | 219 | 3.01% | 3.9 (-0.08) | 8936 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 30.6 (2.34%) | 8216 | 160 | 23 | 23 | 0.28% | 3.98 (0.08) | 12909 (-3.96%) |
| 2021-08-20 | 29.9 (-4.78%) | 8056 | -1016 | 0 | -66 | 0.0% | 3.9 (-0.49) | 13441 (1.45%) |
| 2021-08-13 | 31.4 (-1.57%) | 9072 | -38 | 66 | 3 | 0.73% | 4.39 (-0.02) | 13249 (-37.69%) |
| 2021-08-06 | 31.9 (5.28%) | 9110 | -405 | 63 | 9 | 0.69% | 4.41 (-0.2) | 21264 (50.95%) |
| 2021-07-30 | 30.3 (-4.72%) | 9515 | 187 | 54 | 16 | 0.57% | 4.61 (0.09) | 14087 (-42.06%) |
| 2021-07-23 | 31.8 (-2.75%) | 9328 | -1946 | 38 | -60 | 0.41% | 4.52 (-0.94) | 24312 (-30.83%) |
| 2021-07-16 | 32.7 (-2.68%) | 11274 | -1 | 98 | -31 | 0.87% | 5.46 (0.0) | 35150 (40.27%) |
| 2021-07-09 | 33.6 (-1.9%) | 11275 | -385 | 129 | -103 | 1.14% | 5.46 (-0.19) | 25058 (-62.81%) |
| 2021-07-02 | 34.25 (-1.86%) | 11660 | 1280 | 232 | -7 | 1.99% | 5.65 (0.62) | 67386 (48.29%) |
| 2021-06-25 | 34.9 (2.5%) | 10380 | 247 | 239 | 10 | 2.3% | 5.03 (0.12) | 45441 (54.11%) |
| 2021-06-18 | 34.05 (-2.01%) | 10133 | -90 | 229 | 10 | 2.26% | 4.91 (-0.04) | 29486 (-57.38%) |
| 2021-06-11 | 34.75 (-2.8%) | 10223 | -410 | 219 | -269 | 2.14% | 4.95 (-0.2) | 69190 (-59.86%) |
| 2021-06-04 | 35.75 (16.45%) | 10633 | 52 | 488 | 385 | 4.59% | 5.15 (0.02) | 172390 (128.69%) |
| 2021-05-28 | 30.7 (2.5%) | 10581 | 1928 | 103 | -18 | 0.97% | 5.13 (0.94) | 75380 (12.87%) |
