. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.13, 7657 (0.0)1.0, 9912 (+0.06)2.31, 91 (+0.11)2.9, 59 (-0.05)7.17, 66 (-0.07)83.63, 54 (-0.02)106541497張629.0642.0646.0615.0
2024-11-080.13, 7494 (+0.01)0.94, 9565 (+0.02)2.2, 87 (+0.02)2.95, 59 (+0.03)7.24, 67 (-0.1)83.65, 54 (+0.03)10306853張647.0639.0653.0634.0
2024-11-010.12, 7476 (0.0)0.92, 9519 (+0.02)2.18, 86 (+0.1)2.92, 58 (-0.05)7.34, 68 (-0.08)83.62, 54 (-0.02)102571225張638.0669.0669.0632.0
2024-10-250.12, 7462 (0.0)0.9, 9474 (0.0)2.08, 83 (+0.02)2.97, 60 (-0.03)7.42, 69 (-0.02)83.64, 54 (-0.01)10209951張661.0677.0677.0650.0
2024-10-180.12, 7452 (0.0)0.9, 9445 (+0.01)2.06, 83 (-0.04)3.0, 61 (-0.04)7.44, 70 (+0.06)83.65, 54 (+0.05)101781493張666.0647.0670.0640.0
2024-10-110.12, 7376 (0.0)0.89, 9329 (+0.03)2.1, 83 (-0.08)3.04, 61 (-0.14)7.38, 69 (+0.23)83.6, 54 (-0.1)100601553張644.0671.0679.0642.0
2024-10-040.12, 7257 (-0.01)0.86, 9115 (-0.03)2.18, 86 (0.0)3.18, 64 (-0.05)7.15, 67 (+0.13)83.7, 54 (-0.04)9843987張669.0716.0718.0669.0
2024-09-270.13, 7484 (-0.01)0.89, 9419 (-0.11)2.18, 86 (-0.06)3.23, 65 (+0.16)7.02, 66 (+0.01)83.74, 54 (+0.01)101512117張713.0670.0715.0669.0
2024-09-200.14, 7952 (0.0)1.0, 10158 (-0.06)2.24, 88 (-0.03)3.07, 61 (+0.07)7.01, 66 (+0.02)83.73, 54 (0.0)108891199張663.0635.0667.0635.0
2024-09-130.14, 8171 (0.0)1.06, 10558 (-0.02)2.27, 89 (+0.11)3.0, 60 (+0.01)6.99, 66 (-0.07)83.73, 54 (0.0)112921062張635.0604.0640.0604.0
2024-09-060.14, 8180 (0.0)1.08, 10640 (+0.04)2.16, 85 (+0.05)2.99, 61 (-0.09)7.06, 67 (+0.17)83.73, 54 (-0.19)113731548張621.0649.0658.0608.0
2024-08-300.14, 8046 (0.0)1.04, 10329 (-0.02)2.11, 83 (-0.02)3.08, 62 (-0.05)6.89, 65 (+0.03)83.92, 55 (+0.03)110571701張660.0649.0660.0637.0
2024-08-230.14, 8153 (0.0)1.06, 10528 (-0.03)2.13, 85 (+0.09)3.13, 63 (+0.03)6.86, 65 (-0.05)83.89, 55 (-0.01)11258940張648.0651.0652.0631.0
2024-08-160.14, 8292 (0.0)1.09, 10736 (-0.04)2.04, 81 (-0.04)3.1, 63 (-0.07)6.91, 66 (+0.01)83.9, 55 (+0.17)114641903張650.0609.0658.0606.0
2024-08-090.14, 8356 (0.0)1.13, 10944 (+0.06)2.08, 82 (+0.04)3.17, 64 (-0.02)6.9, 65 (-0.15)83.73, 54 (+0.02)116742809張601.0639.0650.0597.0
2024-08-020.14, 8113 (-0.01)1.07, 10493 (-0.05)2.04, 81 (-0.01)3.19, 65 (+0.12)7.05, 66 (0.0)83.71, 54 (-0.02)112231977張653.0650.0666.0639.0
2024-07-260.15, 8224 (0.0)1.12, 10722 (-0.03)2.05, 80 (-0.01)3.07, 63 (-0.08)7.05, 66 (-0.08)83.73, 54 (+0.2)11457931張648.0630.0649.0621.0
2024-07-190.15, 8312 (0.0)1.15, 10879 (-0.06)2.06, 80 (-0.07)3.15, 64 (-0.04)7.13, 66 (+0.18)83.53, 53 (-0.01)116141667張630.0628.0643.0618.0
2024-07-120.15, 8486 (0.0)1.21, 11223 (-0.03)2.13, 83 (+0.03)3.19, 64 (+0.02)6.95, 64 (-0.25)83.54, 53 (+0.18)11959830張625.0621.0627.0611.0
2024-07-050.15, 8446 (0.0)1.24, 11238 (+0.02)2.1, 82 (+0.01)3.17, 64 (-0.13)7.2, 66 (+0.31)83.36, 52 (-0.19)119731443張620.0621.0623.0606.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.15, 8382 (0.0)1.22, 11129 (+0.03)2.09, 82 (+0.15)3.3, 67 (-0.07)6.89, 64 (-0.27)83.55, 53 (+0.11)118622313張622.0639.0643.0608.0
2024-06-210.15, 8396 (0.0)1.19, 11096 (-0.08)1.94, 77 (-0.02)3.37, 68 (+0.22)7.16, 66 (-0.05)83.44, 53 (+0.01)118243367張641.0635.0651.0621.0
2024-06-140.15, 8461 (-0.01)1.27, 11357 (-0.03)1.96, 78 (-0.12)3.15, 66 (+0.1)7.21, 68 (+0.03)83.43, 53 (-0.01)120961034張635.0629.0635.0626.0
2024-06-070.16, 8543 (+0.01)1.3, 11513 (-0.02)2.08, 82 (-0.16)3.05, 63 (+0.13)7.18, 68 (+0.16)83.44, 53 (-0.12)122561915張629.0609.0631.0608.0
2024-05-310.15, 8492 (0.0)1.32, 11550 (+0.05)2.24, 87 (+0.11)2.92, 60 (-0.14)7.02, 67 (+0.11)83.56, 54 (-0.16)122962741張614.0606.0614.0599.0
2024-05-240.15, 8314 (0.0)1.27, 11223 (+0.05)2.13, 83 (-0.02)3.06, 62 (+0.16)6.91, 65 (-0.19)83.72, 54 (+0.02)119591329張605.0632.0633.0603.0
2024-05-170.15, 8228 (0.0)1.22, 11012 (-0.02)2.15, 84 (+0.02)2.9, 59 (-0.04)7.1, 67 (+0.05)83.7, 54 (0.0)117471423張624.0613.0638.0613.0
2024-05-100.15, 8190 (0.0)1.24, 11032 (0.0)2.13, 82 (-0.01)2.94, 60 (+0.01)7.05, 66 (-0.0)83.7, 54 (+0.01)117671095張612.0627.0639.0607.0
2024-05-030.15, 8189 (0.0)1.24, 11037 (-0.04)2.14, 83 (-0.03)2.93, 60 (+0.01)7.05, 66 (-0.17)83.69, 54 (+0.19)117691287張623.0614.0630.0614.0
2024-04-260.15, 8188 (+0.01)1.28, 11094 (+0.06)2.17, 84 (+0.04)2.92, 59 (-0.02)7.22, 67 (-0.12)83.5, 53 (+0.02)118211129張609.0607.0617.0600.0
2024-04-190.14, 7996 (+0.01)1.22, 10808 (+0.11)2.13, 83 (-0.04)2.94, 60 (+0.24)7.34, 68 (-0.32)83.48, 53 (-0.04)115292679張601.0640.0641.0585.0
2024-04-120.13, 7726 (0.0)1.11, 10270 (+0.01)2.17, 85 (-0.02)2.7, 55 (-0.07)7.66, 71 (+0.08)83.52, 53 (+0.01)10986994張638.0634.0655.0634.0
2024-04-030.13, 7722 (0.0)1.1, 10243 (-0.01)2.19, 86 (+0.01)2.77, 56 (+0.05)7.58, 70 (+0.04)83.51, 53 (-0.12)10956786張638.0648.0660.0638.0
2024-03-290.13, 7713 (0.0)1.11, 10249 (-0.01)2.18, 85 (+0.09)2.72, 55 (-0.09)7.54, 69 (-0.17)83.63, 53 (+0.18)10964804張643.0640.0656.0636.0
2024-03-220.13, 7704 (0.0)1.12, 10252 (+0.05)2.09, 82 (-0.07)2.81, 57 (+0.08)7.71, 70 (+0.1)83.45, 52 (-0.21)109641604張644.0655.0656.0630.0
2024-03-150.13, 7608 (0.0)1.07, 10042 (-0.01)2.16, 86 (+0.03)2.73, 56 (+0.14)7.61, 70 (-0.02)83.66, 53 (-0.14)107501988張656.0660.0676.0650.0
2024-03-080.13, 7588 (+0.01)1.08, 10040 (+0.02)2.13, 85 (-0.04)2.59, 54 (+0.11)7.63, 71 (-0.27)83.8, 54 (+0.21)107471170張656.0659.0665.0645.0
2024-03-010.12, 7542 (0.0)1.06, 9960 (-0.01)2.17, 86 (+0.06)2.48, 51 (-0.08)7.9, 73 (+0.16)83.59, 53 (-0.14)106701482張663.0647.0671.0647.0
2024-02-230.12, 7540 (0.0)1.07, 9996 (-0.0)2.11, 84 (-0.05)2.56, 53 (+0.04)7.74, 72 (0.0)83.73, 54 (+0.02)10704950張650.0659.0664.0648.0
2024-02-160.12, 7501 (0.0)1.07, 9988 (0.0)2.16, 86 (+0.04)2.52, 52 (-0.04)7.74, 72 (0.0)83.71, 54 (+0.01)10699618張650.0633.0653.0628.0
2024-02-070.12, 7460 (0.0)1.07, 9937 (0.0)2.12, 84 (-0.02)2.56, 53 (-0.04)7.74, 72 (+0.02)83.7, 54 (0.0)10644285張637.0635.0642.0631.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.12, 7430 (0.0)1.07, 9914 (+0.01)2.14, 85 (+0.05)2.6, 54 (0.0)7.72, 72 (+0.01)83.7, 54 (-0.02)10621984張643.0639.0648.0633.0
2024-01-260.12, 7336 (0.0)1.06, 9802 (+0.03)2.09, 83 (+0.07)2.6, 54 (0.0)7.71, 72 (-0.1)83.72, 54 (+0.03)105121135張640.0622.0646.0622.0
2024-01-190.12, 7151 (+0.01)1.03, 9495 (+0.13)2.02, 81 (-0.07)2.6, 54 (+0.11)7.81, 73 (-0.04)83.69, 54 (-0.21)102082603張622.0676.0678.0616.0
2024-01-120.11, 6784 (0.0)0.9, 8784 (0.0)2.09, 83 (+0.05)2.49, 52 (-0.05)7.85, 74 (0.0)83.9, 55 (-0.02)9493568張675.0680.0694.0671.0
2024-01-050.11, 6747 (+0.01)0.9, 8729 (+0.07)2.04, 81 (-0.03)2.54, 53 (+0.01)7.85, 74 (+0.15)83.92, 55 (-0.19)94371062張675.0708.0712.0674.0
2023-12-290.1, 6592 (0.0)0.83, 8426 (-0.02)2.07, 83 (+0.05)2.53, 53 (-0.05)7.7, 73 (+0.03)84.11, 56 (0.0)9133908張709.0694.0714.0689.0
2023-12-220.1, 6624 (0.0)0.85, 8536 (+0.01)2.02, 81 (-0.02)2.58, 54 (-0.06)7.67, 73 (+0.11)84.11, 56 (-0.05)92441021張687.0718.0719.0679.0
2023-12-150.1, 6665 (0.0)0.84, 8516 (-0.02)2.04, 82 (-0.07)2.64, 55 (0.0)7.56, 72 (+0.03)84.16, 56 (+0.01)92211633張713.0703.0721.0687.0
2023-12-080.1, 6621 (0.0)0.86, 8530 (+0.02)2.11, 85 (+0.01)2.64, 55 (+0.06)7.53, 72 (-0.05)84.15, 56 (-0.01)9231838張701.0695.0708.0691.0
2023-12-010.1, 6615 (0.0)0.84, 8489 (-0.01)2.1, 84 (0.0)2.58, 54 (-0.11)7.58, 72 (+0.07)84.16, 56 (+0.03)91892318張695.0692.0710.0683.0
2023-11-240.1, 6652 (-0.01)0.85, 8576 (-0.05)2.1, 85 (+0.1)2.69, 56 (-0.01)7.51, 71 (-0.05)84.13, 56 (+0.01)92771584張694.0685.0710.0666.0
2023-11-170.11, 6807 (0.0)0.9, 8829 (-0.04)2.0, 81 (-0.02)2.7, 56 (+0.05)7.56, 72 (+0.02)84.12, 56 (0.0)95331944張683.0647.0696.0631.0
2023-11-100.11, 6921 (0.0)0.94, 9048 (-0.02)2.02, 81 (+0.05)2.65, 55 (+0.12)7.54, 72 (-0.15)84.12, 56 (+0.01)9752786張636.0639.0654.0630.0
2023-11-030.11, 6877 (0.0)0.96, 9043 (+0.01)1.97, 79 (-0.03)2.53, 53 (+0.03)7.69, 74 (-0.02)84.11, 56 (+0.01)9744952張630.0609.0630.0600.0
2023-10-270.11, 6821 (0.0)0.95, 8951 (+0.04)2.0, 79 (0.0)2.5, 52 (-0.07)7.71, 74 (+0.04)84.1, 56 (+0.03)9653836張607.0614.0620.0602.0
2023-10-200.11, 6767 (+0.01)0.91, 8811 (+0.01)2.0, 80 (-0.02)2.57, 53 (-0.04)7.67, 73 (+0.03)84.07, 56 (0.0)95151199張618.0649.0651.0606.0
2023-10-130.1, 6749 (0.0)0.9, 8776 (+0.01)2.02, 80 (+0.04)2.61, 54 (-0.03)7.64, 73 (+0.01)84.07, 56 (-0.06)94771158張649.0645.0657.0634.0
2023-10-060.1, 6698 (0.0)0.89, 8744 (+0.03)1.98, 79 (+0.02)2.64, 55 (+0.1)7.63, 73 (-0.11)84.13, 56 (-0.01)94411427張628.0655.0660.0620.0
2023-09-280.1, 6563 (0.0)0.86, 8535 (+0.01)1.96, 78 (-0.06)2.54, 53 (+0.03)7.74, 74 (-0.0)84.14, 56 (-0.01)9236715張655.0661.0667.0648.0
2023-09-220.1, 6469 (0.0)0.85, 8406 (+0.03)2.02, 81 (+0.05)2.51, 52 (+0.09)7.74, 74 (-0.11)84.15, 56 (-0.02)91061119張653.0675.0689.0649.0
2023-09-150.1, 6342 (+0.01)0.82, 8179 (+0.02)1.97, 78 (-0.01)2.42, 50 (-0.24)7.85, 75 (+0.18)84.17, 56 (-0.02)88771597張683.0665.0691.0659.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.09, 6229 (0.0)0.8, 8032 (-0.02)1.98, 79 (-0.02)2.66, 54 (0.0)7.67, 73 (-0.4)84.19, 56 (+0.43)87211170張666.0687.0703.0665.0
2023-09-010.09, 5780 (0.0)0.82, 7480 (+0.01)2.0, 78 (+0.13)2.66, 53 (-0.07)8.07, 74 (-0.2)83.76, 53 (+0.15)81291575張691.0693.0705.0676.0
2023-08-250.09, 5679 (0.0)0.81, 7333 (+0.01)1.87, 73 (-0.02)2.73, 55 (0.0)8.27, 75 (+0.17)83.61, 52 (-0.19)7982744張690.0705.0705.0681.0
2023-08-180.09, 5597 (+0.01)0.8, 7230 (+0.04)1.89, 74 (-0.05)2.73, 55 (-0.01)8.1, 74 (-0.01)83.8, 53 (+0.01)78771518張692.0723.0723.0673.0
2023-08-110.08, 5439 (0.0)0.76, 6983 (+0.02)1.94, 76 (+0.07)2.74, 55 (+0.15)8.11, 73 (-0.24)83.79, 53 (+0.01)76281069張723.0717.0750.0700.0
2023-08-040.08, 5349 (0.0)0.74, 6849 (+0.03)1.87, 73 (+0.04)2.59, 52 (-0.36)8.35, 75 (+0.38)83.78, 53 (-0.04)74871389張719.0770.0770.0714.0
2023-07-280.08, 5252 (0.0)0.71, 6691 (+0.01)1.83, 71 (+0.04)2.95, 58 (+0.01)7.97, 72 (+0.14)83.82, 53 (-0.19)7337689張761.0769.0782.0752.0
2023-07-210.08, 5265 (0.0)0.7, 6685 (0.0)1.79, 70 (+0.04)2.94, 58 (-0.08)7.83, 71 (+0.12)84.01, 54 (-0.05)73311155張772.0810.0810.0767.0
2023-07-140.08, 5191 (0.0)0.7, 6583 (+0.01)1.75, 69 (+0.05)3.02, 59 (-0.07)7.71, 70 (+0.05)84.06, 54 (-0.06)72251112張806.0785.0815.0770.0
2023-07-070.08, 5116 (+0.01)0.69, 6496 (+0.05)1.7, 68 (-0.05)3.09, 61 (+0.1)7.66, 70 (-0.0)84.12, 54 (-0.07)71401524張769.0815.0830.0763.0
2023-06-300.07, 4970 (0.0)0.64, 6248 (0.0)1.75, 69 (+0.11)2.99, 59 (-0.1)7.66, 70 (+0.08)84.19, 54 (-0.02)68881156張814.0816.0838.0803.0
2023-06-210.07, 4984 (0.0)0.64, 6246 (0.0)1.64, 64 (+0.02)3.09, 60 (+0.14)7.58, 69 (-0.32)84.21, 54 (+0.21)6891605張824.0824.0848.0815.0
2023-06-160.07, 4958 (0.0)0.64, 6226 (0.0)1.62, 63 (-0.01)2.95, 58 (-0.19)7.9, 71 (+0.53)84.0, 53 (-0.36)68701170張830.0839.0839.0813.0
2023-06-090.07, 4932 (0.0)0.64, 6193 (-0.03)1.63, 63 (-0.07)3.14, 62 (+0.15)7.37, 67 (-0.31)84.36, 55 (+0.23)68361978張828.0839.0870.0818.0
2023-06-020.07, 4924 (0.0)0.67, 6289 (+0.01)1.7, 66 (-0.04)2.99, 59 (-0.01)7.68, 70 (+0.07)84.13, 54 (-0.07)69314419張832.0782.0843.0770.0
2023-05-260.07, 4806 (0.0)0.66, 6094 (+0.01)1.74, 70 (+0.06)3.0, 59 (-0.02)7.61, 69 (-0.38)84.2, 54 (+0.37)67372316張784.0845.0849.0784.0
2023-05-190.07, 4834 (-0.01)0.65, 6086 (-0.03)1.68, 66 (+0.01)3.02, 60 (+0.14)7.99, 71 (+0.1)83.83, 52 (-0.24)67264160張850.0700.0885.0695.0
2023-05-120.08, 4917 (0.0)0.68, 6240 (-0.02)1.67, 65 (-0.03)2.88, 57 (+0.06)7.89, 71 (0.0)84.07, 53 (+0.01)68781099張700.0668.0720.0661.0
2023-05-050.08, 4959 (0.0)0.7, 6335 (-0.01)1.7, 66 (+0.02)2.82, 56 (0.0)7.89, 71 (0.0)84.06, 53 (0.0)6971328張665.0652.0665.0652.0
2023-04-280.08, 4967 (0.0)0.71, 6353 (0.0)1.68, 65 (-0.05)2.82, 56 (+0.04)7.89, 71 (-0.01)84.06, 53 (+0.01)6991899張661.0642.0663.0631.0
2023-04-210.08, 5006 (0.0)0.71, 6430 (-0.02)1.73, 66 (+0.03)2.78, 55 (-0.04)7.9, 71 (+0.02)84.05, 53 (0.0)7067550張642.0651.0668.0639.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.08, 5082 (0.0)0.73, 6564 (-0.02)1.7, 66 (+0.06)2.82, 56 (-0.04)7.88, 71 (+0.03)84.05, 53 (-0.01)7203637張660.0637.0660.0637.0
2023-04-070.08, 5119 (0.0)0.75, 6653 (-0.02)1.64, 64 (+0.07)2.86, 57 (-0.15)7.85, 71 (+0.05)84.06, 53 (+0.02)7293202張637.0642.0643.0630.0
2023-03-310.08, 5168 (0.0)0.77, 6763 (-0.04)1.57, 62 (-0.01)3.01, 60 (0.0)7.8, 70 (+0.06)84.04, 53 (0.0)74031054張642.0625.0650.0622.0
2023-03-240.08, 5293 (0.0)0.81, 7011 (-0.02)1.58, 62 (-0.08)3.01, 60 (+0.14)7.74, 70 (-0.01)84.04, 53 (-0.02)7653930張626.0603.0626.0593.0
2023-03-170.08, 5283 (0.0)0.83, 7067 (+0.05)1.66, 64 (-0.01)2.87, 58 (+0.01)7.75, 70 (-0.07)84.06, 53 (+0.01)77151525張595.0606.0613.0593.0
2023-03-100.08, 5202 (0.0)0.78, 6848 (-0.01)1.67, 64 (+0.03)2.86, 58 (-0.07)7.82, 71 (+0.08)84.05, 52 (0.0)74911232張601.0619.0629.0601.0
2023-03-030.08, 5176 (0.0)0.79, 6822 (+0.02)1.64, 63 (-0.07)2.93, 59 (+0.13)7.74, 70 (-0.03)84.05, 52 (-0.05)7465619張610.0620.0629.0606.0
2023-02-240.08, 5128 (0.0)0.77, 6729 (+0.01)1.71, 66 (+0.01)2.8, 57 (-0.05)7.77, 70 (-0.01)84.1, 52 (0.0)73791633張617.0625.0630.0610.0
2023-02-170.08, 5032 (0.0)0.76, 6580 (+0.03)1.7, 66 (+0.01)2.85, 58 (-0.03)7.78, 70 (-0.03)84.1, 52 (0.0)7224592張630.0620.0638.0618.0
2023-02-100.08, 5012 (0.0)0.73, 6508 (+0.01)1.69, 67 (-0.09)2.88, 59 (-0.02)7.81, 70 (-0.18)84.1, 52 (+0.23)7153823張623.0652.0660.0622.0
2023-02-030.08, 5022 (0.0)0.72, 6475 (-0.04)1.78, 70 (-0.06)2.9, 59 (+0.06)7.99, 72 (-0.14)83.87, 51 (+0.21)71222766張657.0655.0666.0626.0
2023-01-190.08, 5179 (0.0)0.76, 6749 (0.0)1.84, 71 (+0.01)2.84, 57 (0.0)8.13, 72 (+0.04)83.66, 50 (-0.02)7402402張626.0626.0633.0622.0
2023-01-130.08, 5232 (0.0)0.76, 6812 (-0.07)1.83, 71 (+0.06)2.84, 57 (-0.09)8.09, 72 (+0.08)83.68, 50 (+0.03)74661243張624.0623.0638.0615.0
2023-01-060.08, 5353 (0.0)0.83, 7108 (+0.01)1.77, 69 (0.0)2.93, 59 (-0.02)8.01, 71 (+0.02)83.65, 50 (0.0)7767629張611.0585.0612.0574.0
2022-12-300.08, 5346 (0.0)0.82, 7132 (+0.01)1.77, 69 (0.0)2.95, 59 (0.0)7.99, 71 (-0.04)83.65, 50 (+0.02)7790659張588.0590.0604.0583.0
2022-12-230.08, 5296 (0.0)0.81, 7054 (+0.05)1.77, 69 (+0.01)2.95, 60 (+0.08)8.03, 72 (-0.14)83.63, 50 (+0.01)7712748張592.0581.0598.0581.0
2022-12-160.08, 5183 (0.0)0.76, 6784 (0.0)1.76, 69 (+0.02)2.87, 59 (-0.01)8.17, 73 (-0.19)83.62, 50 (+0.19)74411572張595.0616.0629.0595.0
2022-12-090.08, 5140 (0.0)0.76, 6728 (+0.03)1.74, 68 (-0.16)2.88, 59 (+0.23)8.36, 74 (-0.13)83.43, 49 (+0.06)73861252張624.0636.0636.0615.0
2022-12-020.08, 5118 (-0.01)0.73, 6652 (-0.03)1.9, 73 (+0.11)2.65, 54 (-0.13)8.49, 75 (+0.08)83.37, 49 (+0.06)73101377張638.0624.0660.0617.0
2022-11-250.09, 5208 (0.0)0.76, 6796 (-0.03)1.79, 69 (-0.04)2.78, 56 (-0.11)8.41, 74 (+0.16)83.31, 49 (0.0)7463956張637.0607.0637.0604.0
2022-11-180.09, 5320 (0.0)0.79, 6994 (-0.08)1.83, 71 (+0.08)2.89, 57 (+0.05)8.25, 73 (-0.04)83.31, 49 (+0.06)76651331張611.0609.0628.0601.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.09, 5514 (0.0)0.87, 7436 (-0.02)1.75, 68 (-0.05)2.84, 57 (+0.06)8.29, 73 (+0.19)83.25, 49 (-0.21)81141421張605.0586.0605.0584.0
2022-11-040.09, 5548 (0.0)0.89, 7497 (+0.02)1.8, 70 (+0.01)2.78, 55 (-0.07)8.1, 72 (+0.08)83.46, 50 (+0.03)81771094張582.0581.0590.0565.0
2022-10-280.09, 5547 (0.0)0.87, 7478 (-0.07)1.79, 70 (0.0)2.85, 56 (-0.06)8.02, 71 (+0.08)83.43, 50 (+0.02)81621555張578.0563.0600.0558.0
2022-10-210.09, 5609 (0.0)0.94, 7698 (-0.01)1.79, 70 (+0.01)2.91, 57 (0.0)7.94, 70 (-0.04)83.41, 50 (+0.06)8380844張557.0552.0579.0546.0
2022-10-140.09, 5608 (0.0)0.95, 7712 (+0.03)1.78, 70 (0.0)2.91, 57 (-0.02)7.98, 70 (-0.02)83.35, 50 (+0.01)8393939張554.0561.0567.0540.0
2022-10-070.09, 5548 (0.0)0.92, 7590 (-0.01)1.78, 70 (-0.02)2.93, 57 (+0.1)8.0, 70 (-0.05)83.34, 50 (+0.02)8272788張578.0560.0587.0560.0
2022-09-300.09, 5556 (0.0)0.93, 7621 (+0.02)1.8, 71 (+0.02)2.83, 56 (+0.09)8.05, 71 (-0.15)83.32, 50 (+0.01)83081510張572.0571.0578.0546.0
2022-09-230.09, 5476 (0.0)0.91, 7488 (+0.03)1.78, 69 (-0.01)2.74, 55 (-0.02)8.2, 72 (-0.05)83.31, 50 (0.0)81741145張579.0604.0604.0576.0
2022-09-160.09, 5450 (0.0)0.88, 7389 (-0.02)1.79, 70 (-0.11)2.76, 55 (+0.03)8.25, 72 (+0.22)83.31, 50 (-0.17)80721570張606.0608.0609.0584.0
2022-09-080.09, 5473 (0.0)0.9, 7483 (+0.03)1.9, 74 (0.0)2.73, 54 (+0.01)8.03, 71 (-0.07)83.48, 51 (+0.01)8172889張597.0585.0603.0581.0
2022-09-020.09, 5401 (0.0)0.87, 7335 (+0.04)1.9, 74 (+0.02)2.72, 54 (-0.01)8.1, 72 (-0.05)83.47, 51 (+0.02)80201663張581.0591.0614.0581.0
2022-08-260.09, 5341 (0.0)0.83, 7153 (+0.01)1.88, 73 (-0.01)2.73, 54 (0.0)8.15, 72 (-0.01)83.45, 51 (-0.02)7835618張607.0595.0609.0590.0
2022-08-190.09, 5318 (0.0)0.82, 7106 (-0.02)1.89, 73 (-0.1)2.73, 54 (+0.08)8.16, 72 (+0.05)83.47, 51 (-0.02)7787645張605.0615.0615.0600.0
2022-08-120.09, 5347 (0.0)0.84, 7147 (-0.02)1.99, 76 (+0.18)2.65, 52 (-0.12)8.11, 72 (+0.03)83.49, 51 (+0.01)7829768張611.0605.0612.0589.0
2022-08-050.09, 5374 (0.0)0.86, 7255 (+0.01)1.81, 69 (-0.02)2.77, 54 (-0.16)8.08, 71 (+0.01)83.48, 51 (+0.18)7935887張606.0600.0608.0582.0
2022-07-290.09, 5389 (0.0)0.85, 7249 (-0.01)1.83, 70 (+0.03)2.93, 57 (-0.1)8.07, 70 (-0.01)83.3, 50 (+0.05)7933677張604.0585.0605.0585.0
2022-07-220.09, 5385 (0.0)0.86, 7268 (+0.01)1.8, 69 (-0.05)3.03, 59 (0.0)8.08, 70 (+0.22)83.25, 49 (-0.2)7949911張590.0591.0601.0579.0
2022-07-150.09, 5359 (0.0)0.85, 7207 (0.0)1.85, 71 (+0.05)3.03, 58 (+0.21)7.86, 69 (-0.38)83.45, 50 (+0.11)7888806張597.0600.0607.0587.0
2022-07-080.09, 5346 (0.0)0.85, 7194 (-0.03)1.8, 70 (+0.01)2.82, 55 (-0.17)8.24, 73 (+0.26)83.34, 50 (-0.05)78741390張594.0622.0631.0592.0
2022-07-010.09, 5368 (0.0)0.88, 7278 (-0.04)1.79, 70 (-0.09)2.99, 59 (+0.02)7.98, 71 (+0.12)83.39, 50 (+0.01)79621496張608.0629.0632.0603.0
2022-06-240.09, 5558 (0.0)0.92, 7595 (-0.04)1.88, 72 (+0.07)2.97, 58 (+0.11)7.86, 70 (+0.13)83.38, 50 (-0.29)82781587張619.0569.0621.0567.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.09, 5621 (0.0)0.96, 7773 (+0.04)1.81, 70 (-0.08)2.86, 57 (-0.07)7.73, 69 (+0.03)83.67, 51 (+0.01)84531772張568.0596.0603.0568.0
2022-06-100.09, 5506 (0.0)0.92, 7528 (+0.01)1.89, 73 (-0.05)2.93, 58 (+0.02)7.7, 68 (-0.03)83.66, 51 (+0.03)82021091張610.0624.0624.0602.0
2022-06-020.09, 5501 (-0.01)0.91, 7509 (-0.09)1.94, 76 (+0.06)2.91, 58 (+0.01)7.73, 68 (+0.22)83.63, 51 (-0.22)81782163張616.0598.0633.0597.0
2022-05-270.1, 5725 (0.0)1.0, 7966 (-0.03)1.88, 74 (+0.1)2.9, 58 (+0.04)7.51, 67 (-0.06)83.85, 52 (-0.04)86361208張597.0585.0597.0569.0
2022-05-200.1, 5758 (0.0)1.03, 8089 (-0.01)1.78, 71 (-0.03)2.86, 58 (+0.1)7.57, 68 (-0.09)83.89, 52 (+0.01)87621236張579.0567.0584.0559.0
2022-05-130.1, 5748 (+0.01)1.04, 8069 (+0.04)1.81, 72 (+0.07)2.76, 56 (-0.04)7.66, 69 (+0.15)83.88, 52 (-0.18)87381172張557.0564.0570.0543.0
2022-05-060.09, 5666 (0.0)1.0, 7908 (-0.02)1.74, 69 (-0.05)2.8, 57 (+0.05)7.51, 68 (-0.11)84.06, 53 (+0.14)8576626張570.0575.0589.0568.0
2022-04-290.09, 5679 (0.0)1.02, 8000 (+0.03)1.79, 71 (0.0)2.75, 56 (-0.06)7.62, 69 (-0.22)83.92, 53 (+0.2)86711560張580.0578.0585.0566.0
2022-04-220.09, 5596 (0.0)0.99, 7842 (0.0)1.79, 71 (-0.05)2.81, 57 (+0.1)7.84, 70 (-0.04)83.72, 52 (+0.01)8511804張589.0572.0595.0572.0
2022-04-150.09, 5570 (0.0)0.99, 7812 (-0.02)1.84, 73 (-0.01)2.71, 55 (-0.01)7.88, 70 (-0.03)83.71, 52 (+0.07)8487821張578.0585.0594.0573.0
2022-04-080.09, 5548 (0.0)1.01, 7867 (+0.02)1.85, 74 (0.0)2.72, 55 (0.0)7.91, 70 (-0.04)83.64, 52 (+0.02)8544706張583.0586.0596.0575.0
2022-04-010.09, 5509 (0.0)0.99, 7724 (0.0)1.85, 73 (0.0)2.72, 55 (-0.1)7.95, 70 (+0.09)83.62, 52 (+0.03)84021213張593.0571.0608.0571.0
2022-03-250.09, 5418 (0.0)0.99, 7645 (0.0)1.85, 73 (-0.05)2.82, 56 (+0.32)7.86, 69 (-0.04)83.59, 52 (-0.22)8324923張583.0572.0594.0572.0
2022-03-180.09, 5357 (0.0)0.99, 7569 (+0.04)1.9, 76 (+0.02)2.5, 50 (0.0)7.9, 70 (-0.03)83.81, 53 (-0.08)82452925張569.0587.0601.0562.0
2022-03-110.09, 5241 (+0.01)0.95, 7373 (+0.08)1.88, 75 (+0.01)2.5, 50 (+0.01)7.93, 71 (-0.12)83.89, 53 (+0.02)80461926張582.0609.0619.0571.0
2022-03-040.08, 5064 (0.0)0.87, 6977 (-0.02)1.87, 74 (+0.04)2.49, 50 (-0.08)8.05, 71 (+0.09)83.87, 53 (+0.01)7646792張622.0634.0643.0614.0
2022-02-250.08, 5083 (0.0)0.89, 7047 (+0.02)1.83, 72 (+0.01)2.57, 51 (-0.03)7.96, 70 (+0.54)83.86, 53 (-0.53)77151591張630.0630.0644.0606.0
2022-02-180.08, 5028 (-0.01)0.87, 6908 (-0.04)1.82, 71 (+0.01)2.6, 52 (+0.03)7.42, 67 (-0.02)84.39, 56 (+0.05)75781065張635.0623.0650.0612.0
2022-02-110.09, 5123 (0.0)0.91, 7144 (-0.04)1.81, 71 (-0.01)2.57, 52 (+0.03)7.44, 67 (-0.03)84.34, 56 (+0.04)78181217張625.0596.0630.0587.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。