近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.02, 746 (0.0) | 1.42, 1218 (-0.0) | 0.75, 4 (-0.06) | 2.58, 6 (0.0) | 2.21, 3 (-0.15) | 90.45, 11 (+0.3) | 1296 | 1016張 | 84.0 | 79.0 | 86.0 | 76.0 |
2024-11-08 | 0.02, 747 (0.0) | 1.42, 1226 (-0.01) | 0.81, 4 (-0.58) | 2.58, 6 (-0.3) | 2.36, 3 (+0.85) | 90.15, 10 (-0.08) | 1307 | 1183張 | 81.0 | 77.2 | 81.2 | 72.5 |
2024-11-01 | 0.02, 748 (0.0) | 1.43, 1227 (-0.01) | 1.39, 6 (+0.01) | 2.88, 6 (+0.62) | 1.51, 2 (-0.62) | 90.23, 10 (+0.14) | 1308 | 510張 | 75.8 | 78.8 | 78.9 | 75.5 |
2024-10-25 | 0.02, 749 (0.0) | 1.44, 1232 (-0.03) | 1.38, 6 (+0.25) | 2.26, 5 (-1.05) | 2.13, 3 (-0.07) | 90.09, 10 (+0.89) | 1313 | 1138張 | 78.6 | 79.8 | 79.8 | 73.6 |
2024-10-18 | 0.02, 750 (0.0) | 1.47, 1237 (0.0) | 1.13, 5 (+0.51) | 3.31, 7 (-0.7) | 2.2, 2 (+1.55) | 89.2, 10 (-1.07) | 1318 | 1024張 | 79.0 | 79.9 | 80.6 | 76.0 |
2024-10-11 | 0.02, 749 (0.0) | 1.47, 1234 (+0.02) | 0.62, 3 (+0.04) | 4.01, 9 (-0.21) | 0.65, 1 (-0.97) | 90.27, 10 (+0.9) | 1314 | 430張 | 79.0 | 75.0 | 80.2 | 69.7 |
2024-10-04 | 0.02, 749 (0.0) | 1.45, 1232 (+0.12) | 0.58, 3 (-1.14) | 4.22, 10 (+1.15) | 1.62, 2 (0.0) | 89.37, 9 (-0.23) | 1311 | 240張 | 76.0 | 86.5 | 86.5 | 76.0 |
2024-09-27 | 0.02, 749 (-0.01) | 1.33, 1216 (+0.03) | 1.72, 8 (+0.31) | 3.07, 7 (-0.33) | 1.62, 2 (+0.01) | 89.6, 9 (+0.07) | 1296 | 1038張 | 87.0 | 91.9 | 93.0 | 84.4 |
2024-09-20 | 0.03, 754 (0.0) | 1.3, 1216 (-0.02) | 1.41, 7 (+0.17) | 3.4, 8 (-1.0) | 1.61, 2 (+0.25) | 89.53, 9 (+0.45) | 1297 | 861張 | 91.9 | 90.8 | 92.9 | 89.7 |
2024-09-13 | 0.03, 756 (0.0) | 1.32, 1223 (-0.01) | 1.24, 7 (+0.4) | 4.4, 10 (-1.12) | 1.36, 2 (+0.71) | 89.08, 9 (+0.16) | 1305 | 1217張 | 90.8 | 93.1 | 95.6 | 88.7 |
2024-09-06 | 0.03, 756 (0.0) | 1.33, 1229 (-0.03) | 0.84, 5 (+0.26) | 5.52, 12 (+0.77) | 0.65, 1 (-2.07) | 88.92, 9 (+1.44) | 1311 | 1557張 | 93.1 | 87.8 | 96.1 | 86.5 |
2024-08-30 | 0.03, 756 (0.0) | 1.36, 1234 (-0.03) | 0.58, 3 (+0.07) | 4.75, 10 (-0.44) | 2.72, 3 (+0.11) | 87.48, 8 (+0.21) | 1321 | 961張 | 88.0 | 84.2 | 88.0 | 84.2 |
2024-08-23 | 0.03, 758 (0.0) | 1.39, 1242 (-0.01) | 0.51, 3 (+0.17) | 5.19, 11 (-0.57) | 2.61, 3 (+0.29) | 87.27, 8 (+0.1) | 1329 | 860張 | 85.8 | 83.2 | 86.0 | 83.0 |
2024-08-16 | 0.03, 757 (+0.01) | 1.4, 1246 (-0.05) | 0.34, 2 (-0.21) | 5.76, 12 (+0.62) | 2.32, 3 (-1.85) | 87.17, 8 (+1.19) | 1335 | 766張 | 84.7 | 87.8 | 89.2 | 83.0 |
2024-08-09 | 0.02, 756 (0.0) | 1.45, 1248 (-0.01) | 0.55, 3 (-0.23) | 5.14, 11 (-0.01) | 4.17, 5 (+0.38) | 85.98, 7 (-0.1) | 1329 | 779張 | 87.6 | 85.1 | 89.4 | 80.3 |
2024-08-02 | 0.02, 755 (0.0) | 1.46, 1250 (-0.08) | 0.78, 4 (+0.13) | 5.15, 11 (-0.04) | 3.79, 5 (+0.78) | 86.08, 7 (-0.65) | 1332 | 848張 | 87.5 | 85.6 | 89.3 | 83.9 |
2024-07-26 | 0.02, 755 (-0.01) | 1.54, 1262 (-0.12) | 0.65, 3 (-0.13) | 5.19, 11 (+0.66) | 3.01, 4 (+0.7) | 86.73, 7 (-1.01) | 1347 | 848張 | 88.7 | 82.9 | 88.8 | 80.7 |
2024-07-19 | 0.03, 756 (0.0) | 1.66, 1280 (-0.0) | 0.78, 4 (-0.25) | 4.53, 10 (+0.47) | 2.31, 3 (-0.04) | 87.74, 7 (-0.01) | 1363 | 998張 | 83.0 | 82.0 | 83.4 | 80.0 |
2024-07-12 | 0.03, 756 (+0.01) | 1.66, 1279 (+0.1) | 1.03, 5 (+0.18) | 4.06, 9 (-0.36) | 2.35, 3 (-0.01) | 87.75, 7 (0.0) | 1363 | 555張 | 82.0 | 83.7 | 83.8 | 80.5 |
2024-07-05 | 0.02, 755 (-0.01) | 1.56, 1262 (0.0) | 0.85, 4 (-0.05) | 4.42, 10 (+0.69) | 2.36, 3 (+0.86) | 87.75, 7 (-1.06) | 1347 | 766張 | 82.9 | 81.5 | 85.3 | 80.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.03, 757 (0.0) | 1.56, 1264 (0.0) | 0.9, 5 (+0.05) | 3.73, 8 (-0.45) | 1.5, 2 (+0.01) | 88.81, 7 (0.0) | 1355 | 1101張 | 83.3 | 81.8 | 83.9 | 78.0 |
2024-06-21 | 0.03, 757 (0.0) | 1.56, 1268 (-0.06) | 0.85, 4 (-0.13) | 4.18, 9 (+0.06) | 1.49, 2 (-0.01) | 88.81, 7 (0.0) | 1356 | 870張 | 81.8 | 81.6 | 83.5 | 79.1 |
2024-06-14 | 0.03, 757 (0.0) | 1.62, 1275 (+0.07) | 0.98, 5 (+0.02) | 4.12, 9 (+0.06) | 1.5, 2 (-0.01) | 88.81, 7 (-0.08) | 1366 | 670張 | 80.2 | 79.0 | 84.0 | 79.0 |
2024-06-07 | 0.03, 758 (0.0) | 1.55, 1224 (+0.39) | 0.96, 5 (-0.23) | 4.06, 9 (-0.26) | 1.51, 2 (+0.09) | 88.89, 7 (-0.39) | 1316 | 1294張 | 80.5 | 83.5 | 86.0 | 78.0 |
2024-05-31 | 0.03, 760 (0.0) | 1.16, 985 (+0.05) | 1.19, 6 (+0.1) | 4.32, 9 (-0.02) | 1.42, 2 (+0.01) | 89.28, 7 (0.0) | 1073 | 1953張 | 83.8 | 90.2 | 91.0 | 82.9 |
2024-05-24 | 0.03, 760 (0.0) | 1.11, 986 (+0.11) | 1.09, 5 (+0.52) | 4.34, 9 (-0.16) | 1.41, 2 (-0.68) | 89.28, 7 (-0.01) | 1073 | 2380張 | 91.0 | 90.8 | 93.0 | 85.9 |
2024-05-17 | 0.03, 761 (0.0) | 1.0, 961 (+0.06) | 0.57, 3 (-0.01) | 4.5, 10 (+0.09) | 2.09, 3 (-0.19) | 89.29, 7 (0.0) | 1041 | 1991張 | 89.1 | 90.5 | 94.0 | 86.0 |
2024-05-10 | 0.03, 761 (0.0) | 0.94, 956 (+0.01) | 0.58, 3 (-0.3) | 4.41, 10 (+0.28) | 2.28, 3 (+0.05) | 89.29, 7 (0.0) | 1039 | 1573張 | 90.6 | 89.7 | 93.8 | 87.5 |
2024-05-03 | 0.03, 762 (0.0) | 0.93, 950 (-0.04) | 0.88, 4 (0.0) | 4.13, 9 (-0.56) | 2.23, 3 (+0.64) | 89.29, 7 (0.0) | 1031 | 977張 | 92.2 | 90.0 | 93.8 | 86.9 |
2024-04-26 | 0.03, 765 (+0.01) | 0.97, 957 (0.0) | 0.88, 4 (+0.08) | 4.69, 10 (0.0) | 1.59, 2 (+0.05) | 89.29, 7 (0.0) | 1038 | 928張 | 90.0 | 89.1 | 91.2 | 86.0 |
2024-04-19 | 0.02, 762 (0.0) | 0.97, 961 (-0.03) | 0.8, 4 (-0.18) | 4.69, 10 (-0.52) | 1.54, 2 (+0.75) | 89.29, 7 (0.0) | 1043 | 1602張 | 89.4 | 86.1 | 90.3 | 83.5 |
2024-04-12 | 0.02, 761 (-0.01) | 1.0, 965 (+0.01) | 0.98, 5 (-0.05) | 5.21, 11 (+0.56) | 0.79, 1 (-0.74) | 89.29, 7 (0.0) | 1048 | 1224張 | 88.9 | 91.5 | 92.4 | 85.0 |
2024-04-03 | 0.03, 763 (+0.01) | 0.99, 962 (+0.04) | 1.03, 5 (+0.06) | 4.65, 10 (-0.03) | 1.53, 2 (-0.06) | 89.29, 7 (0.0) | 1040 | 897張 | 92.4 | 86.3 | 92.8 | 86.1 |
2024-03-29 | 0.02, 761 (0.0) | 0.95, 961 (-0.03) | 0.97, 5 (+0.12) | 4.68, 10 (-0.01) | 1.59, 2 (+0.08) | 89.29, 7 (0.0) | 1038 | 1176張 | 88.0 | 88.9 | 89.8 | 85.0 |
2024-03-22 | 0.02, 755 (0.0) | 0.98, 963 (+0.06) | 0.85, 4 (-0.21) | 4.69, 10 (-0.01) | 1.51, 2 (-0.02) | 89.29, 7 (0.0) | 1042 | 1466張 | 87.7 | 92.1 | 94.7 | 85.0 |
2024-03-15 | 0.02, 750 (0.0) | 0.92, 937 (-0.06) | 1.06, 5 (+0.4) | 4.7, 10 (-0.03) | 1.53, 2 (-0.06) | 89.29, 7 (0.0) | 1011 | 815張 | 92.1 | 83.3 | 94.9 | 81.1 |
2024-03-08 | 0.02, 746 (0.0) | 0.98, 953 (-0.05) | 0.66, 3 (0.0) | 4.73, 10 (0.0) | 1.59, 2 (0.0) | 89.29, 7 (0.0) | 1027 | 816張 | 84.8 | 80.5 | 84.8 | 80.0 |
2024-03-01 | 0.02, 746 (0.0) | 1.03, 958 (-0.03) | 0.66, 3 (+0.02) | 4.73, 10 (0.0) | 1.59, 2 (0.0) | 89.29, 7 (0.0) | 1032 | 612張 | 82.3 | 80.0 | 83.0 | 80.0 |
2024-02-23 | 0.02, 746 (0.0) | 1.06, 965 (+0.02) | 0.64, 3 (-0.01) | 4.73, 10 (-0.01) | 1.59, 2 (+0.04) | 89.29, 7 (0.0) | 1040 | 727張 | 81.1 | 80.0 | 83.8 | 78.8 |
2024-02-16 | 0.02, 746 (0.0) | 1.04, 961 (+0.05) | 0.65, 3 (-0.02) | 4.74, 10 (+0.01) | 1.55, 2 (-0.06) | 89.29, 7 (0.0) | 1039 | 175張 | 82.4 | 82.8 | 82.8 | 78.2 |
2024-02-07 | 0.02, 746 (0.0) | 0.99, 952 (-0.05) | 0.67, 3 (+0.06) | 4.73, 10 (-0.01) | 1.61, 2 (+0.01) | 89.29, 7 (0.0) | 1030 | 44張 | 80.8 | 79.1 | 80.8 | 79.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.02, 746 (0.0) | 1.04, 958 (+0.01) | 0.61, 3 (-0.03) | 4.74, 10 (+0.02) | 1.6, 2 (-0.03) | 89.29, 7 (0.0) | 1035 | 357張 | 80.8 | 82.5 | 82.7 | 78.0 |
2024-01-26 | 0.02, 746 (0.0) | 1.03, 958 (-0.03) | 0.64, 3 (+0.02) | 4.72, 10 (-0.02) | 1.63, 2 (+0.06) | 89.29, 7 (0.0) | 1034 | 480張 | 82.7 | 83.2 | 85.6 | 78.3 |
2024-01-19 | 0.02, 745 (0.0) | 1.06, 964 (+0.06) | 0.62, 3 (-0.01) | 4.74, 10 (-0.02) | 1.57, 2 (-0.11) | 89.29, 7 (0.0) | 1040 | 911張 | 83.5 | 91.0 | 91.9 | 75.0 |
2024-01-12 | 0.02, 750 (0.0) | 1.0, 953 (-0.07) | 0.63, 3 (0.0) | 4.76, 10 (+0.66) | 1.68, 2 (-0.51) | 89.29, 7 (0.0) | 1028 | 339張 | 92.0 | 89.8 | 95.6 | 87.2 |
2024-01-05 | 0.02, 747 (0.0) | 1.07, 970 (+0.09) | 0.63, 3 (-0.01) | 4.1, 9 (-0.65) | 2.19, 3 (+0.56) | 89.29, 7 (0.0) | 1045 | 648張 | 91.0 | 88.5 | 92.2 | 79.7 |
2023-12-29 | 0.02, 749 (0.0) | 0.98, 959 (-0.05) | 0.64, 3 (+0.01) | 4.75, 10 (+0.02) | 1.63, 2 (-0.03) | 89.29, 7 (0.0) | 1035 | 519張 | 88.5 | 89.1 | 90.8 | 80.0 |
2023-12-22 | 0.02, 748 (0.0) | 1.03, 962 (+0.04) | 0.63, 3 (-0.02) | 4.73, 10 (-0.01) | 1.66, 2 (-0.06) | 89.29, 7 (0.0) | 1036 | 314張 | 88.8 | 85.2 | 88.8 | 80.9 |
2023-12-15 | 0.02, 747 (0.0) | 0.99, 956 (+0.01) | 0.65, 3 (0.0) | 4.74, 10 (-0.02) | 1.72, 2 (+0.07) | 89.29, 7 (0.0) | 1030 | 318張 | 87.9 | 86.8 | 92.5 | 83.0 |
2023-12-08 | 0.02, 747 (0.0) | 0.98, 950 (+0.03) | 0.65, 3 (-0.01) | 4.76, 10 (0.0) | 1.65, 2 (-0.05) | 89.29, 7 (0.0) | 1024 | 277張 | 89.9 | 93.4 | 94.5 | 85.0 |
2023-12-01 | 0.02, 748 (0.0) | 0.95, 947 (-0.03) | 0.66, 3 (+0.01) | 4.76, 10 (+0.02) | 1.7, 2 (+0.04) | 89.29, 7 (0.0) | 1020 | 154張 | 92.5 | 86.2 | 93.9 | 86.2 |
2023-11-24 | 0.02, 749 (0.0) | 0.98, 952 (+0.06) | 0.65, 3 (0.0) | 4.74, 10 (-0.01) | 1.66, 2 (-0.08) | 89.29, 7 (0.0) | 1026 | 343張 | 88.0 | 96.3 | 97.5 | 83.7 |
2023-11-17 | 0.02, 749 (0.0) | 0.92, 943 (+0.02) | 0.65, 3 (-0.02) | 4.75, 10 (-0.01) | 1.74, 2 (+0.01) | 89.29, 7 (0.0) | 1013 | 135張 | 97.5 | 95.0 | 98.9 | 86.7 |
2023-11-10 | 0.02, 750 (0.0) | 0.9, 941 (+0.03) | 0.67, 3 (+0.01) | 4.76, 10 (-0.01) | 1.73, 2 (0.0) | 89.29, 7 (0.0) | 1010 | 121張 | 99.3 | 103.0 | 106.5 | 95.1 |
2023-11-03 | 0.02, 751 (0.0) | 0.87, 939 (-0.03) | 0.66, 3 (-0.01) | 4.77, 10 (-0.01) | 1.73, 2 (-0.0) | 89.29, 7 (0.0) | 1009 | 772張 | 108.0 | 109.5 | 114.5 | 98.1 |
2023-10-27 | 0.02, 753 () | 0.9, 943 () | 0.67, 3 () | 4.78, 10 () | 1.73, 2 () | 89.29, 7 () | 1010 | 1157張 | 117.5 | 82.0 | 125.0 | 75.0 |