- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 81.0 (-0.86%) | 4913 | 0 | 0 | 0 | 0 | 0.0% | 30.75 (0.0) | 30 (-89.47%) | 0.05% | 1.32% | 5.29% |
2024-12-19 | 81.7 (0.74%) | 4913 | -4 | 0 | 0 | 0 | 0.0% | 30.75 (-0.03) | 285 (33.18%) | 0.45% | 1.79% | 5.4% |
2024-12-18 | 81.1 (-0.98%) | 4917 | 5 | 0 | 0 | 0 | 0.0% | 30.78 (0.03) | 214 (-31.41%) | 0.33% | 1.45% | 5.34% |
2024-12-17 | 81.9 (0.61%) | 4912 | -6 | 0 | 0 | 0 | 0.0% | 30.75 (-0.03) | 312 (10300.0%) | 0.49% | 1.33% | 5.2% |
2024-12-16 | 81.4 (-2.63%) | 4918 | 0 | 0 | 0 | 0 | 0.0% | 30.78 (0.0) | 3 (-99.09%) | 0.0% | 0.99% | 5.11% |
2024-12-13 | 83.6 (1.83%) | 4918 | 18 | 0 | 0 | 0 | 0.0% | 30.78 (0.11) | 331 (379.71%) | 0.52% | 1.38% | 5.61% |
2024-12-12 | 82.1 (0.24%) | 4900 | -6 | 0 | 0 | 0 | 0.0% | 30.67 (-0.04) | 69 (-48.12%) | 0.11% | 1.31% | 5.24% |
2024-12-11 | 81.9 (0.24%) | 4906 | 13 | 0 | 0 | 0 | 0.0% | 30.71 (0.08) | 133 (40.0%) | 0.21% | 1.68% | 5.7% |
2024-12-10 | 81.7 (-1.57%) | 4893 | 0 | 0 | 0 | 0 | 0.0% | 30.63 (0.0) | 95 (-62.3%) | 0.15% | 1.48% | 5.8% |
2024-12-09 | 83.0 (-2.12%) | 4893 | 3 | 0 | 0 | 0 | 0.0% | 30.63 (0.02) | 252 (-12.87%) | 0.39% | 1.38% | 5.99% |
2024-12-06 | 84.8 (1.92%) | 4890 | 0 | 0 | 0 | 0 | 0.0% | 30.61 (0.0) | 289 (-5.8%) | 0.45% | 1.38% | 5.83% |
2024-12-05 | 83.2 (0.12%) | 4890 | 0 | 0 | 0 | 0 | 0.0% | 30.61 (0.0) | 307 (30600.0%) | 0.48% | 0.99% | 5.82% |
2024-12-04 | 83.1 (-1.54%) | 4890 | 0 | 0 | 0 | 0 | 0.0% | 30.61 (0.0) | 1 (-96.97%) | 0.0% | 0.87% | 5.7% |
2024-12-03 | 84.4 (0.0%) | 4890 | 0 | 0 | 0 | 0 | 0.0% | 30.61 (0.0) | 33 (-86.96%) | 0.05% | 1.18% | 6.1% |
2024-12-02 | 84.4 (-0.82%) | 4890 | -1 | 0 | 0 | 0 | 0.0% | 30.61 (0.0) | 253 (582.99%) | 0.4% | 1.56% | 6.5% |
2024-11-29 | 85.1 (-0.12%) | 4891 | 0 | 0 | 0 | 0 | 0.0% | 30.61 (0.0) | 37 (-84.24%) | 0.06% | 1.21% | 6.29% |
2024-11-28 | 85.2 (0.95%) | 4891 | -2 | 0 | 0 | 0 | 0.0% | 30.61 (-0.02) | 235 (18.69%) | 0.37% | 1.31% | 6.25% |
2024-11-27 | 84.4 (0.48%) | 4893 | 1 | 0 | 0 | 0 | 0.0% | 30.63 (0.01) | 198 (-27.74%) | 0.31% | 1.33% | 6.32% |
2024-11-26 | 84.0 (0.36%) | 4892 | 3 | 0 | 0 | 0 | 0.0% | 30.62 (0.02) | 274 (813.33%) | 0.43% | 1.21% | 6.02% |
2024-11-25 | 83.7 (-2.67%) | 4889 | 0 | 0 | 0 | 0 | 0.0% | 30.6 (0.0) | 30 (-70.3%) | 0.05% | 1.18% | 5.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 86.0 (-0.23%) | 4889 | 0 | 0 | 0 | 0 | 0.0% | 30.6 (0.0) | 101 (-58.94%) | 0.16% | 1.64% | 6.26% |
2024-11-21 | 86.2 (0.35%) | 4889 | 0 | 0 | 0 | 0 | 0.0% | 30.6 (0.0) | 246 (98.39%) | 0.38% | 1.63% | 6.61% |
2024-11-20 | 85.9 (0.12%) | 4889 | 0 | 0 | 0 | 0 | 0.0% | 30.6 (0.0) | 124 (-51.37%) | 0.19% | 1.81% | 6.45% |
2024-11-19 | 85.8 (1.06%) | 4889 | 14 | 0 | 0 | 0 | 0.0% | 30.6 (0.09) | 255 (-21.05%) | 0.4% | 1.93% | 6.6% |
2024-11-18 | 84.9 (1.07%) | 4875 | -1 | 0 | 0 | 0 | 0.0% | 30.51 (-0.01) | 323 (236.46%) | 0.51% | 1.86% | 6.53% |
2024-11-15 | 84.0 (-1.41%) | 4876 | 36 | 0 | 0 | 0 | 0.0% | 30.52 (0.22) | 96 (-73.33%) | 0.15% | 1.59% | 6.25% |
2024-11-14 | 85.2 (4.28%) | 4840 | 64 | 0 | 0 | 0 | 0.0% | 30.3 (0.41) | 360 (82.74%) | 0.56% | 1.89% | 6.7% |
2024-11-13 | 81.7 (2.13%) | 4776 | 29 | 0 | 0 | 0 | 0.0% | 29.89 (0.18) | 197 (-8.49%) | 0.31% | 1.69% | 6.42% |
2024-11-12 | 80.0 (0.88%) | 4747 | 10 | 0 | 0 | 0 | 0.0% | 29.71 (0.06) | 215 (45.46%) | 0.34% | 1.78% | 6.4% |
2024-11-11 | 79.3 (-2.1%) | 4737 | -10 | 0 | 0 | 0 | 0.0% | 29.65 (-0.06) | 148 (-48.25%) | 0.23% | 1.89% | 6.27% |
2024-11-08 | 81.0 (3.98%) | 4747 | -1 | 0 | 0 | 0 | 0.0% | 29.71 (-0.01) | 286 (23.81%) | 0.45% | 1.85% | 6.3% |
2024-11-07 | 77.9 (1.3%) | 4748 | -10 | 0 | 0 | 0 | 0.0% | 29.72 (-0.06) | 231 (-9.46%) | 0.36% | 1.41% | 6.2% |
2024-11-06 | 76.9 (2.4%) | 4758 | -1 | 0 | 0 | 0 | 0.0% | 29.78 (-0.01) | 255 (-12.03%) | 0.4% | 1.5% | 5.9% |
2024-11-05 | 75.1 (-0.4%) | 4759 | 0 | 0 | 0 | 0 | 0.0% | 29.79 (0.0) | 290 (139.67%) | 0.45% | 1.1% | 5.5% |
2024-11-04 | 75.4 (-0.53%) | 4759 | 0 | 0 | 0 | 0 | 0.0% | 29.79 (0.0) | 121 (1628.57%) | 0.19% | 0.99% | 5.07% |
2024-11-01 | 75.8 (-3.07%) | 4759 | 0 | 0 | 0 | 0 | 0.0% | 29.79 (0.0) | 7 (-97.54%) | 0.01% | 1.18% | 5.22% |
2024-10-30 | 78.2 (-0.26%) | 4759 | 0 | 0 | 0 | 0 | 0.0% | 29.79 (0.0) | 284 (14100.0%) | 0.44% | 1.67% | 5.22% |
2024-10-29 | 78.4 (-0.25%) | 4759 | 0 | 0 | 0 | 0 | 0.0% | 29.79 (0.0) | 2 (-99.08%) | 0.0% | 1.46% | 5.02% |
2024-10-28 | 78.6 (0.0%) | 4759 | -3 | 0 | 0 | 0 | 0.0% | 29.79 (-0.02) | 217 (-10.33%) | 0.34% | 1.79% | 5.59% |
2024-10-25 | 78.6 (-0.51%) | 4762 | 87 | 0 | 0 | 0 | 0.0% | 29.81 (0.55) | 242 (-24.84%) | 0.38% | 1.78% | 5.34% |
2024-10-24 | 79.0 (0.0%) | 4675 | 40 | 0 | 0 | 0 | 0.0% | 29.26 (0.25) | 322 (118.45%) | 0.5% | 1.63% | 5.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 79.0 (0.0%) | 4635 | 11 | 0 | 0 | 0 | 0.0% | 29.01 (0.07) | 147 (-32.39%) | 0.23% | 1.73% | 5.18% |
2024-10-22 | 79.0 (1.54%) | 4624 | 6 | 0 | 0 | 0 | 0.0% | 28.94 (0.03) | 218 (4.31%) | 0.34% | 1.78% | 4.98% |
2024-10-21 | 77.8 (-1.52%) | 4618 | -20 | 0 | 0 | 0 | 0.0% | 28.91 (-0.12) | 209 (46.15%) | 0.33% | 1.72% | 5.05% |
2024-10-18 | 79.0 (3.81%) | 4638 | 85 | 0 | 0 | 0 | 0.0% | 29.03 (0.53) | 143 (-63.24%) | 0.22% | 1.6% | 5.17% |
2024-10-17 | 76.1 (-4.88%) | 4553 | 3 | 0 | 0 | 0 | 0.0% | 28.5 (0.02) | 389 (121.02%) | 0.61% | 1.64% | 5.4% |
2024-10-16 | 80.0 (0.76%) | 4550 | 15 | 0 | 0 | 0 | 0.0% | 28.48 (0.09) | 176 (-4.35%) | 0.28% | 1.39% | 5.26% |
2024-10-15 | 79.4 (0.38%) | 4535 | 62 | 0 | 0 | 0 | 0.0% | 28.39 (0.39) | 184 (39.39%) | 0.29% | 1.17% | 5.3% |
2024-10-14 | 79.1 (0.13%) | 4473 | 34 | 0 | 0 | 0 | 0.0% | 28.0 (0.21) | 132 (-21.89%) | 0.21% | 0.88% | 5.5% |
2024-10-11 | 79.0 (2.73%) | 4439 | 4 | 0 | 0 | 0 | 0.0% | 27.79 (0.03) | 169 (-25.22%) | 0.26% | 0.7% | 5.66% |
2024-10-09 | 76.9 (9.7%) | 4435 | 41 | 0 | 0 | 0 | 0.0% | 27.76 (0.26) | 226 (560.82%) | 0.35% | 0.77% | 5.66% |
2024-10-08 | 70.1 (-6.53%) | 4394 | 3 | 0 | 0 | 0 | 0.0% | 27.5 (0.02) | 34 (3320.0%) | 0.05% | 0.43% | 5.72% |
2024-10-07 | 75.0 (-1.32%) | 4391 | 0 | 0 | 0 | 0 | 0.0% | 27.48 (0.0) | 1 (-94.79%) | 0.0% | 0.62% | 6.06% |
2024-10-04 | 76.0 (-2.69%) | 4391 | 10 | 0 | 0 | 0 | 0.0% | 27.48 (0.06) | 19 (-90.9%) | 0.03% | 1.19% | 6.76% |
2024-10-01 | 78.1 (-8.65%) | 4381 | 31 | 0 | 0 | 0 | 0.0% | 27.42 (0.19) | 211 (1919.33%) | 0.33% | 1.25% | 7.25% |
2024-09-30 | 85.5 (-1.72%) | 4350 | 0 | 0 | 0 | 0 | 0.0% | 27.23 (0.0) | 10 (-93.16%) | 0.02% | 1.14% | 7.33% |
2024-09-27 | 87.0 (-0.68%) | 4350 | 14 | 0 | 0 | 0 | 0.0% | 27.23 (0.09) | 152 (-58.46%) | 0.24% | 1.63% | 7.55% |
2024-09-26 | 87.6 (-0.79%) | 4336 | 11 | 0 | 0 | 0 | 0.0% | 27.14 (0.07) | 367 (556.58%) | 0.58% | 1.42% | 7.65% |
2024-09-25 | 88.3 (-1.89%) | 4325 | 30 | 0 | 0 | 0 | 0.0% | 27.07 (0.19) | 56 (-61.12%) | 0.09% | 1.26% | 7.43% |
2024-09-24 | 90.0 (-1.32%) | 4295 | 43 | 0 | 0 | 0 | 0.0% | 26.88 (0.27) | 144 (-54.71%) | 0.23% | 1.62% | 7.66% |
2024-09-23 | 91.2 (-0.76%) | 4252 | 43 | 0 | 0 | 0 | 0.0% | 26.61 (0.26) | 318 (1180.66%) | 0.5% | 1.85% | 7.69% |
2024-09-20 | 91.9 (-0.43%) | 4209 | 0 | 0 | 0 | 0 | 0.0% | 26.35 (0.0) | 24 (-90.45%) | 0.04% | 1.81% | 7.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 92.3 (0.0%) | 4209 | 97 | 0 | 0 | 0 | 0.0% | 26.35 (0.61) | 260 (-8.75%) | 0.41% | 2.09% | 7.77% |
2024-09-18 | 92.3 (0.11%) | 4112 | 86 | 0 | 0 | 0 | 0.0% | 25.74 (0.54) | 285 (-2.15%) | 0.45% | 2.17% | 7.6% |
2024-09-16 | 92.2 (1.54%) | 4026 | 136 | 0 | 0 | 0 | 0.0% | 25.2 (0.85) | 291 (-1.92%) | 0.46% | 2.09% | 7.46% |
2024-09-13 | 90.8 (-0.55%) | 3890 | 165 | 0 | 0 | 0 | 0.0% | 24.35 (1.03) | 297 (47.76%) | 0.46% | 1.9% | 7.19% |
2024-09-12 | 91.3 (-0.11%) | 3725 | 83 | 0 | 0 | 0 | 0.0% | 23.32 (0.52) | 201 (-35.99%) | 0.31% | 1.85% | 6.86% |
2024-09-11 | 91.4 (-1.83%) | 3642 | 140 | 0 | 0 | 0 | 0.0% | 22.8 (0.88) | 314 (35.93%) | 0.49% | 1.93% | 6.88% |
2024-09-10 | 93.1 (0.54%) | 3502 | 28 | 0 | 0 | 0 | 0.0% | 21.92 (0.17) | 231 (32.76%) | 0.36% | 2.14% | 6.49% |
2024-09-09 | 92.6 (-0.54%) | 3474 | 79 | 0 | 0 | 0 | 0.0% | 21.75 (0.5) | 174 (-34.34%) | 0.27% | 2.3% | 6.33% |
2024-09-06 | 93.1 (1.42%) | 3395 | 90 | 0 | 0 | 0 | 0.0% | 21.25 (0.56) | 265 (6.85%) | 0.41% | 2.44% | 6.49% |
2024-09-05 | 91.8 (3.49%) | 3305 | 110 | 0 | 0 | 0 | 0.0% | 20.69 (0.69) | 248 (-44.9%) | 0.39% | 2.26% | 6.44% |
2024-09-04 | 88.7 (-7.6%) | 3195 | 143 | 0 | 0 | 0 | 0.0% | 20.0 (0.9) | 450 (35.15%) | 0.7% | 2.21% | 6.25% |
2024-09-03 | 96.0 (7.14%) | 3052 | 138 | 0 | 0 | 0 | 0.0% | 19.1 (0.86) | 333 (27.58%) | 0.52% | 1.86% | 5.8% |
2024-09-02 | 89.6 (1.82%) | 2914 | 62 | 0 | 0 | 0 | 0.0% | 18.24 (0.39) | 261 (70.59%) | 0.41% | 1.66% | 5.55% |
2024-08-30 | 88.0 (0.0%) | 2852 | 61 | 0 | 0 | 0 | 0.0% | 17.85 (0.38) | 153 (-27.83%) | 0.24% | 1.5% | 5.27% |
2024-08-29 | 88.0 (0.23%) | 2791 | 100 | 0 | 0 | 0 | 0.0% | 17.47 (0.63) | 212 (-6.61%) | 0.33% | 1.52% | 5.25% |
2024-08-28 | 87.8 (0.46%) | 2691 | 116 | 0 | 0 | 0 | 0.0% | 16.84 (0.72) | 227 (9.13%) | 0.36% | 1.55% | 5.04% |
2024-08-27 | 87.4 (1.75%) | 2575 | 134 | 0 | 0 | 0 | 0.0% | 16.12 (0.84) | 208 (29.19%) | 0.33% | 1.43% | 4.94% |
2024-08-26 | 85.9 (0.12%) | 2441 | 80 | 0 | 0 | 0 | 0.0% | 15.28 (0.5) | 161 (-1.83%) | 0.25% | 1.41% | 5.0% |
2024-08-23 | 85.8 (0.23%) | 2361 | 70 | 0 | 0 | 0 | 0.0% | 14.78 (0.44) | 164 (-28.07%) | 0.26% | 1.35% | 5.09% |
2024-08-22 | 85.6 (0.82%) | 2291 | 100 | 0 | 0 | 0 | 0.0% | 14.34 (0.63) | 228 (50.0%) | 0.36% | 1.22% | 5.23% |
2024-08-21 | 84.9 (1.07%) | 2191 | 112 | 0 | 0 | 0 | 0.0% | 13.71 (0.7) | 152 (-21.65%) | 0.24% | 1.21% | 5.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 84.0 (-0.59%) | 2079 | 120 | 0 | 0 | 0 | 0.0% | 13.01 (0.75) | 194 (59.02%) | 0.3% | 1.06% | 5.57% |
2024-08-19 | 84.5 (-0.24%) | 1959 | 80 | 0 | 0 | 0 | 0.0% | 12.26 (0.5) | 122 (46.99%) | 0.19% | 0.96% | 5.77% |
2024-08-16 | 84.7 (0.83%) | 1879 | 13 | 0 | 0 | 0 | 0.0% | 11.76 (0.08) | 83 (-62.1%) | 0.13% | 1.2% | 5.92% |
2024-08-15 | 84.0 (-1.52%) | 1866 | 1 | 0 | -78 | 0 | 0.0% | 11.68 (0.01) | 219 (265.0%) | 0.34% | 1.44% | 6.16% |
2024-08-14 | 85.3 (-1.84%) | 1865 | 12 | 78 | 0 | 0 | 4.18% | 11.67 (0.07) | 60 (-53.85%) | 0.09% | 1.29% | 5.97% |
2024-08-13 | 86.9 (-0.91%) | 1853 | 7 | 78 | 0 | 0 | 4.21% | 11.6 (0.05) | 130 (-52.55%) | 0.2% | 1.45% | 6.07% |
2024-08-12 | 87.7 (0.11%) | 1846 | -2 | 78 | -22 | 0 | 4.23% | 11.55 (-0.02) | 274 (15.13%) | 0.43% | 1.52% | 6.08% |
2024-08-09 | 87.6 (1.62%) | 1848 | 150 | 100 | 0 | 0 | 5.41% | 11.57 (0.94) | 238 (90.4%) | 0.37% | 1.22% | 5.89% |
2024-08-08 | 86.2 (-3.58%) | 1698 | 27 | 100 | -10 | 0 | 5.89% | 10.63 (0.17) | 125 (-21.38%) | 0.2% | 1.07% | 5.67% |
2024-08-07 | 89.4 (0.68%) | 1671 | 89 | 110 | 20 | 0 | 6.58% | 10.46 (0.56) | 159 (-10.17%) | 0.25% | 1.0% | 5.68% |
2024-08-06 | 88.8 (3.14%) | 1582 | 80 | 90 | 0 | 0 | 5.69% | 9.9 (0.5) | 177 (121.25%) | 0.28% | 1.0% | 5.49% |
2024-08-05 | 86.1 (-1.6%) | 1502 | 38 | 90 | 0 | 0 | 5.99% | 9.4 (0.24) | 80 (-44.44%) | 0.13% | 1.11% | 5.67% |
2024-08-02 | 87.5 (1.04%) | 1464 | 48 | 90 | 0 | 0 | 6.15% | 9.16 (0.3) | 144 (88.5%) | 0.23% | 1.33% | 5.85% |
2024-08-01 | 86.6 (-2.26%) | 1416 | 0 | 90 | 1 | 0 | 6.36% | 8.86 (0.0) | 76 (-52.84%) | 0.12% | 1.5% | 5.7% |
2024-07-31 | 88.6 (-0.56%) | 1416 | 66 | 89 | -1 | 0 | 6.29% | 8.86 (0.41) | 162 (-34.94%) | 0.25% | 1.91% | 5.74% |
2024-07-30 | 89.1 (0.56%) | 1350 | 84 | 90 | 0 | 0 | 6.67% | 8.45 (0.53) | 249 (14.75%) | 0.39% | 2.06% | 5.69% |
2024-07-29 | 88.6 (-0.11%) | 1266 | 85 | 90 | -1 | 0 | 7.11% | 7.92 (0.53) | 217 (-14.23%) | 0.34% | 2.18% | 5.51% |
2024-07-26 | 88.7 (0.8%) | 1181 | 75 | 91 | -11 | 0 | 7.71% | 7.39 (0.47) | 253 (-25.37%) | 0.4% | 2.18% | 5.69% |
2024-07-23 | 88.0 (5.14%) | 1106 | 145 | 102 | -38 | 0 | 9.22% | 6.92 (0.9) | 339 (32.31%) | 0.53% | 2.14% | 5.41% |
2024-07-22 | 83.7 (0.84%) | 961 | 130 | 140 | 60 | 0 | 14.57% | 6.02 (0.82) | 256 (-21.41%) | 0.4% | 1.77% | 5.18% |
2024-07-19 | 83.0 (0.48%) | 831 | 131 | 80 | 0 | 0 | 9.63% | 5.2 (0.82) | 326 (50.93%) | 0.51% | 1.56% | 5.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 82.6 (1.98%) | 700 | 9 | 80 | 40 | 0 | 11.43% | 4.38 (0.05) | 216 (-7.3%) | 0.34% | 1.27% | 5.27% |
2024-07-17 | 81.0 (0.62%) | 691 | 118 | 40 | -30 | 0 | 5.79% | 4.33 (0.74) | 233 (130.69%) | 0.36% | 1.17% | 5.29% |
2024-07-16 | 80.5 (-1.83%) | 573 | 12 | 70 | 39 | 0 | 12.22% | 3.59 (0.08) | 101 (-17.21%) | 0.16% | 0.95% | 5.37% |
2024-07-15 | 82.0 (0.0%) | 561 | -13 | 31 | 0 | 0 | 5.53% | 3.51 (-0.08) | 122 (-12.86%) | 0.19% | 1.0% | 5.25% |
2024-07-12 | 82.0 (0.24%) | 574 | 69 | 31 | 10 | 0 | 5.4% | 3.59 (0.43) | 140 (-6.67%) | 0.22% | 0.87% | 5.15% |
2024-07-11 | 81.8 (0.12%) | 505 | -82 | 21 | 20 | 0 | 4.16% | 3.16 (-0.51) | 150 (54.64%) | 0.23% | 1.1% | 5.02% |
2024-07-10 | 81.7 (0.99%) | 587 | 22 | 1 | 0 | 0 | 0.17% | 3.67 (0.13) | 97 (-25.38%) | 0.15% | 1.17% | 5.22% |
2024-07-09 | 80.9 (-0.98%) | 565 | -10 | 1 | 1 | 0 | 0.18% | 3.54 (-0.06) | 130 (242.11%) | 0.2% | 1.11% | 5.49% |
2024-07-08 | 81.7 (-1.45%) | 575 | 20 | 0 | 0 | 0 | 0.0% | 3.6 (0.13) | 38 (-86.94%) | 0.06% | 1.06% | 5.39% |
2024-07-05 | 82.9 (-0.84%) | 555 | -38 | 0 | 0 | 0 | 0.0% | 3.47 (-0.24) | 291 (49.68%) | 0.46% | 1.2% | 5.41% |
2024-07-04 | 83.6 (2.45%) | 593 | 30 | 0 | 0 | 0 | 0.0% | 3.71 (0.19) | 194 (266.82%) | 0.3% | 0.96% | 5.1% |
2024-07-03 | 81.6 (-0.49%) | 563 | -8 | 0 | 0 | 0 | 0.0% | 3.52 (-0.05) | 53 (-45.92%) | 0.08% | 1.18% | 5.25% |
2024-07-02 | 82.0 (0.12%) | 571 | 38 | 0 | 0 | 0 | 0.0% | 3.57 (0.23) | 98 (-24.62%) | 0.15% | 1.21% | 5.74% |
2024-07-01 | 81.9 (-1.68%) | 533 | 103 | 0 | 0 | 0 | 0.0% | 3.34 (0.65) | 130 (-5.17%) | 0.2% | 1.36% | 6.36% |
2024-06-28 | 83.3 (0.6%) | 430 | 93 | 0 | 0 | 0 | 0.0% | 2.69 (0.58) | 137 (-58.83%) | 0.21% | 1.72% | 6.68% |
2024-06-27 | 82.8 (3.11%) | 337 | 297 | 0 | 0 | 0 | 0.0% | 2.11 (1.86) | 333 (362.5%) | 0.52% | 1.93% | 7.07% |
2024-06-26 | 80.3 | 40 | 40 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 72 (-63.08%) | 0.11% | 1.77% | 7.16% |
2024-06-25 | 80.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 195 (-46.43%) | 0.31% | 2.11% | 7.65% |
2024-06-24 | 80.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (34.81%) | 0.57% | 1.83% | 8.06% |
2024-06-21 | 81.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 270 (17.39%) | 0.42% | 1.36% | 8.22% |
2024-06-20 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 230 (-20.42%) | 0.36% | 1.02% | 8.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (1406.15%) | 0.45% | 1.1% | 9.04% |
2024-06-18 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-69.05%) | 0.03% | 1.07% | 9.21% |
2024-06-17 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (16.98%) | 0.1% | 1.15% | 9.95% |
2024-06-14 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-81.15%) | 0.08% | 1.13% | 10.56% |
2024-06-13 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 281 (4.91%) | 0.44% | 1.19% | 11.14% |
2024-06-12 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 268 (294.12%) | 0.42% | 1.2% | 11.07% |
2024-06-11 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (33.33%) | 0.11% | 1.35% | 11.48% |
2024-06-07 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-45.16%) | 0.08% | 2.03% | 11.92% |
2024-06-06 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-67.48%) | 0.15% | 2.46% | 12.45% |
2024-06-05 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-22.07%) | 0.45% | 2.92% | 12.65% |
2024-06-04 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 367 (-26.16%) | 0.57% | 3.09% | 12.56% |
2024-06-03 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 497 (50.52%) | 0.78% | 3.12% | 12.57% |
2024-05-31 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 330 (-14.68%) | 0.52% | 3.06% | 12.36% |
2024-05-30 | 85.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 387 (-1.28%) | 0.61% | 3.26% | 12.46% |
2024-05-29 | 85.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (0.77%) | 0.61% | 3.62% | 11.91% |
2024-05-28 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 389 (-14.51%) | 0.61% | 3.65% | 11.87% |
2024-05-27 | 86.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 455 (-1.52%) | 0.71% | 3.66% | 11.54% |
2024-05-24 | 91.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 462 (-25.0%) | 0.72% | 3.72% | 11.04% |
2024-05-23 | 91.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 616 (49.15%) | 0.96% | 3.7% | 10.75% |
2024-05-22 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 413 (4.82%) | 0.65% | 3.4% | 10.3% |
2024-05-21 | 90.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 394 (-20.4%) | 0.62% | 3.13% | 9.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 495 (10.24%) | 0.77% | 3.34% | 9.33% |
2024-05-17 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 449 (6.4%) | 0.7% | 3.12% | 9.08% |
2024-05-16 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 422 (74.38%) | 0.66% | 3.02% | 9.26% |
2024-05-15 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 242 (-53.9%) | 0.38% | 2.71% | 9.25% |
2024-05-14 | 94.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 525 (48.73%) | 0.82% | 2.68% | 8.91% |
2024-05-13 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 353 (-8.88%) | 0.55% | 2.45% | 8.5% |
2024-05-10 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 387 (72.79%) | 0.61% | 2.46% | 8.36% |
2024-05-09 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (0.54%) | 0.35% | 2.48% | 7.85% |
2024-05-08 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (-41.16%) | 0.35% | 2.18% | 8.16% |
2024-05-07 | 93.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 379 (5.28%) | 0.59% | 2.4% | 8.18% |
2024-05-06 | 92.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 360 (-9.32%) | 0.56% | 2.09% | 7.97% |
2024-05-03 | 92.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 397 (1002.78%) | 0.62% | 1.74% | 7.86% |
2024-05-02 | 90.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-90.03%) | 0.06% | 1.54% | 8.26% |
2024-04-30 | 91.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 361 (97.27%) | 0.56% | 2.01% | 8.6% |
2024-04-29 | 89.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (38.64%) | 0.29% | 1.55% | 8.4% |
2024-04-26 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-52.0%) | 0.21% | 1.45% | 8.47% |
2024-04-25 | 90.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 275 (-16.95%) | 0.43% | 1.76% | 8.61% |
2024-04-24 | 88.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 331 (366.35%) | 0.52% | 2.22% | 8.53% |
2024-04-23 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-40.34%) | 0.11% | 2.35% | 8.43% |
2024-04-22 | 88.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-64.05%) | 0.19% | 2.28% | 8.51% |
2024-04-19 | 89.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 331 (-41.26%) | 0.52% | 2.51% | 9.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 563 (34.17%) | 0.88% | 2.4% | 9.27% |
2024-04-17 | 85.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 420 (1726.09%) | 0.66% | 1.61% | 8.71% |
2024-04-16 | 88.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-91.32%) | 0.04% | 1.61% | 8.37% |
2024-04-15 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 265 (0.78%) | 0.41% | 1.95% | 8.75% |
2024-04-12 | 88.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (361.39%) | 0.41% | 1.92% | 8.51% |
2024-04-11 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-86.54%) | 0.09% | 1.96% | 8.39% |
2024-04-10 | 89.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 423 (79.34%) | 0.66% | 2.58% | 8.48% |
2024-04-09 | 91.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (-3.55%) | 0.37% | 2.28% | 8.01% |
2024-04-08 | 92.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 244 (-15.28%) | 0.38% | 2.29% | 7.94% |
2024-04-03 | 92.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (-20.6%) | 0.45% | 2.25% | 7.92% |
2024-04-02 | 90.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (49.18%) | 0.6% | 2.14% | 7.76% |
2024-04-01 | 89.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 244 (1.24%) | 0.4% | 1.91% | 7.29% |
2024-03-29 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (9.05%) | 0.4% | 1.95% | 7.08% |
2024-03-28 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (0.31%) | 0.37% | 1.74% | 6.94% |
2024-03-27 | 86.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-2.08%) | 0.36% | 2.32% | 6.87% |
2024-03-26 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 225 (-16.54%) | 0.37% | 2.52% | 6.69% |
2024-03-25 | 89.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 269 (128.48%) | 0.45% | 2.52% | 6.59% |
2024-03-22 | 87.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-79.26%) | 0.2% | 2.43% | 6.24% |
2024-03-21 | 91.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 569 (65.89%) | 0.94% | 2.66% | 6.3% |
2024-03-20 | 91.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 343 (54.51%) | 0.57% | 1.91% | 5.61% |
2024-03-19 | 91.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (3.74%) | 0.37% | 1.66% | 5.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-16.79%) | 0.35% | 1.47% | 5.27% |
2024-03-15 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (118.92%) | 0.43% | 1.35% | 5.09% |
2024-03-14 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-38.82%) | 0.19% | 1.25% | 4.78% |
2024-03-13 | 86.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (74.55%) | 0.32% | 1.44% | 4.66% |
2024-03-12 | 83.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-20.86%) | 0.18% | 1.44% | 4.47% |
2024-03-11 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-29.88%) | 0.23% | 1.39% | 4.39% |
2024-03-08 | 84.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (-14.56%) | 0.33% | 1.35% | 4.21% |
2024-03-07 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 231 (23.4%) | 0.38% | 1.29% | 4.01% |
2024-03-06 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (132.1%) | 0.31% | 1.2% | 3.81% |
2024-03-05 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-30.77%) | 0.13% | 1.07% | 3.53% |
2024-03-04 | 82.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-26.42%) | 0.19% | 1.21% | 3.6% |
2024-03-01 | 82.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-11.67%) | 0.26% | 1.11% | 3.59% |
2024-02-29 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (65.14%) | 0.3% | 1.11% | 3.58% |
2024-02-27 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-33.54%) | 0.18% | 1.06% | 3.4% |
2024-02-26 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (182.76%) | 0.27% | 1.27% | 3.33% |
2024-02-23 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-63.29%) | 0.1% | 1.2% | 3.43% |
2024-02-22 | 81.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (4.64%) | 0.26% | 1.28% | 3.86% |
2024-02-21 | 82.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-35.47%) | 0.25% | 1.14% | 3.9% |
2024-02-20 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (85.71%) | 0.39% | 0.96% | 3.85% |
2024-02-19 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (22.33%) | 0.21% | 0.7% | 3.6% |
2024-02-16 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (43.06%) | 0.17% | 0.59% | 3.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 80.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (63.64%) | 0.12% | 0.47% | 3.39% |
2024-02-05 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-42.12%) | 0.07% | 0.48% | 3.33% |
2024-02-02 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (18.79%) | 0.13% | 0.59% | 3.46% |
2024-02-01 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (120.69%) | 0.11% | 0.5% | 3.69% |
2024-01-31 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-62.82%) | 0.05% | 0.6% | 3.76% |
2024-01-30 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-29.09%) | 0.13% | 0.73% | 3.89% |
2024-01-29 | 82.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (398.87%) | 0.18% | 0.85% | 4.12% |
2024-01-26 | 82.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-81.93%) | 0.04% | 0.8% | 4.08% |
2024-01-25 | 83.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (11.93%) | 0.2% | 0.87% | 4.21% |
2024-01-24 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-27.51%) | 0.18% | 1.03% | 4.11% |
2024-01-23 | 81.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (95.27%) | 0.25% | 1.37% | 4.12% |
2024-01-22 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (18.46%) | 0.13% | 1.43% | 4.13% |
2024-01-19 | 83.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-70.59%) | 0.11% | 1.51% | 4.21% |
2024-01-18 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (-30.28%) | 0.37% | 1.53% | 4.17% |
2024-01-17 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (71.35%) | 0.52% | 1.27% | 3.94% |
2024-01-16 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (50.1%) | 0.31% | 0.82% | 3.43% |
2024-01-15 | 86.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (55.91%) | 0.2% | 0.57% | 3.22% |
2024-01-12 | 92.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (25.28%) | 0.13% | 0.56% | 3.17% |
2024-01-11 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (46.4%) | 0.1% | 0.79% | 3.11% |
2024-01-10 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (23.14%) | 0.07% | 0.86% | 3.1% |
2024-01-09 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-70.61%) | 0.06% | 0.97% | 3.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 90.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-44.91%) | 0.2% | 1.27% | 3.18% |
2024-01-05 | 91.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (103.75%) | 0.36% | 1.21% | 3.04% |
2024-01-04 | 83.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-0.84%) | 0.18% | 1.02% | 2.77% |
2024-01-03 | 84.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-51.14%) | 0.18% | 0.95% | 2.78% |
2024-01-02 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (163.84%) | 0.36% | 0.96% | 2.67% |
2023-12-29 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-17.82%) | 0.14% | 0.86% | 2.36% |
2023-12-28 | 86.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (55.38%) | 0.17% | 0.93% | 2.28% |
2023-12-27 | 86.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-41.96%) | 0.11% | 0.83% | 2.16% |
2023-12-26 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-29.11%) | 0.19% | 0.85% | 2.13% |
2023-12-25 | 83.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (28.46%) | 0.26% | 0.69% | 2.01% |
2023-12-22 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (173.33%) | 0.2% | 0.52% | 1.76% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 81.0 (-3.11%) | 4913 | -5 | 0 | 0 | 0.0% | 30.75 (-0.03) | 844 (-4.09%) |
2024-12-13 | 83.6 (-1.42%) | 4918 | 28 | 0 | 0 | 0.0% | 30.78 (0.17) | 880 (-0.36%) |
2024-12-06 | 84.8 (-0.35%) | 4890 | -1 | 0 | 0 | 0.0% | 30.61 (0.0) | 883 (14.1%) |
2024-11-29 | 85.1 (-1.05%) | 4891 | 2 | 0 | 0 | 0.0% | 30.61 (0.01) | 774 (-26.21%) |
2024-11-22 | 86.0 (2.38%) | 4889 | 13 | 0 | 0 | 0.0% | 30.6 (0.08) | 1049 (3.22%) |
2024-11-15 | 84.0 (3.7%) | 4876 | 129 | 0 | 0 | 0.0% | 30.52 (0.81) | 1016 (-14.1%) |
2024-11-08 | 81.0 (6.86%) | 4747 | -12 | 0 | 0 | 0.0% | 29.71 (-0.08) | 1183 (131.99%) |
2024-11-01 | 75.8 (-3.56%) | 4759 | -3 | 0 | 0 | 0.0% | 29.79 (-0.02) | 510 (-55.2%) |
2024-10-25 | 78.6 (-0.51%) | 4762 | 124 | 0 | 0 | 0.0% | 29.81 (0.78) | 1138 (11.17%) |
2024-10-18 | 79.0 (0.0%) | 4638 | 199 | 0 | 0 | 0.0% | 29.03 (1.24) | 1024 (138.03%) |
2024-10-11 | 79.0 (3.95%) | 4439 | 48 | 0 | 0 | 0.0% | 27.79 (0.31) | 430 (78.77%) |
2024-10-04 | 76.0 (-12.64%) | 4391 | 41 | 0 | 0 | 0.0% | 27.48 (0.25) | 240 (-76.83%) |
2024-09-27 | 87.0 (-5.33%) | 4350 | 141 | 0 | 0 | 0.0% | 27.23 (0.88) | 1038 (20.57%) |
2024-09-20 | 91.9 (1.21%) | 4209 | 319 | 0 | 0 | 0.0% | 26.35 (2.0) | 861 (-29.23%) |
2024-09-13 | 90.8 (-2.47%) | 3890 | 495 | 0 | 0 | 0.0% | 24.35 (3.1) | 1217 (-21.84%) |
2024-09-06 | 93.1 (5.8%) | 3395 | 543 | 0 | 0 | 0.0% | 21.25 (3.4) | 1557 (62.02%) |
2024-08-30 | 88.0 (2.56%) | 2852 | 491 | 0 | 0 | 0.0% | 17.85 (3.07) | 961 (11.74%) |
2024-08-23 | 85.8 (1.3%) | 2361 | 482 | 0 | 0 | 0.0% | 14.78 (3.02) | 860 (12.27%) |
2024-08-16 | 84.7 (-3.31%) | 1879 | 31 | 0 | -100 | 0.0% | 11.76 (0.19) | 766 (-1.67%) |
2024-08-09 | 87.6 (0.11%) | 1848 | 384 | 100 | 10 | 5.41% | 11.57 (2.41) | 779 (-8.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 87.5 (-1.35%) | 1464 | 283 | 90 | -1 | 6.15% | 9.16 (1.77) | 848 (0.02%) |
2024-07-26 | 88.7 (6.87%) | 1181 | 350 | 91 | 11 | 7.71% | 7.39 (2.19) | 848 (-15.01%) |
2024-07-19 | 83.0 (1.22%) | 831 | 257 | 80 | 49 | 9.63% | 5.2 (1.61) | 998 (79.82%) |
2024-07-12 | 82.0 (-1.09%) | 574 | 19 | 31 | 31 | 5.4% | 3.59 (0.12) | 555 (-27.59%) |
2024-07-05 | 82.9 (-0.48%) | 555 | 125 | 0 | 0 | 0.0% | 3.47 (0.78) | 766 (-30.39%) |
2024-06-28 | 83.3 (1.83%) | 430 | 430 | 0 | 0 | 0.0% | 2.69 (0) | 1101 (26.54%) |
2024-06-21 | 81.8 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 870 (29.85%) |
2024-06-14 | 80.2 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 670 (-48.21%) |
2024-06-07 | 80.5 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1294 (-33.75%) |
2024-05-31 | 83.8 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1953 (-17.93%) |
2024-05-24 | 91.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2380 (19.54%) |
2024-05-17 | 89.1 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1991 (26.52%) |
2024-05-10 | 90.6 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1573 (61.07%) |
2024-05-03 | 92.2 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 977 (5.27%) |
2024-04-26 | 90.0 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 928 (-42.09%) |
2024-04-19 | 89.4 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1602 (30.87%) |
2024-04-12 | 88.9 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1224 (36.51%) |
2024-04-03 | 92.4 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 897 (-23.78%) |
2024-03-29 | 88.0 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1176 (-19.72%) |
2024-03-22 | 87.7 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1466 (79.74%) |
2024-03-15 | 92.1 (8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (-0.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 84.8 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 816 (33.37%) |
2024-03-01 | 82.3 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 612 (-15.82%) |
2024-02-23 | 81.1 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 727 (315.43%) |
2024-02-16 | 82.4 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (297.73%) |
2024-02-05 | 80.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-87.68%) |
2024-02-02 | 80.8 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (-25.68%) |
2024-01-26 | 82.7 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (-47.28%) |
2024-01-19 | 83.5 (-9.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 911 (168.54%) |
2024-01-12 | 92.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-47.66%) |
2024-01-05 | 91.0 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (24.91%) |
2023-12-29 | 88.5 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (65.28%) |
2023-12-22 | 88.8 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (-1.25%) |
2023-12-15 | 87.9 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (14.8%) |
2023-12-08 | 89.9 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (78.81%) |
2023-12-01 | 92.5 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-54.91%) |
2023-11-24 | 88.0 (-9.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (154.5%) |
2023-11-17 | 97.5 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (11.4%) |
2023-11-10 | 99.3 (-8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-84.32%) |
2023-11-03 | 108.0 (-8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (-33.19%) |
2023-10-27 | 117.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1157 (N/A) |