- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-01 | 81.9 (-1.68%) | 533 | 103 | 0 | 0 | 0 | 0.0% | 3.34 (0.65) | 130 (-5.17%) | 0.2% | 1.36% | 6.36% |
2024-06-28 | 83.3 (0.6%) | 430 | 93 | 0 | 0 | 0 | 0.0% | 2.69 (0.58) | 137 (-58.83%) | 0.21% | 1.72% | 6.68% |
2024-06-27 | 82.8 (3.11%) | 337 | 297 | 0 | 0 | 0 | 0.0% | 2.11 (1.86) | 333 (362.5%) | 0.52% | 1.93% | 7.07% |
2024-06-26 | 80.3 | 40 | 40 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 72 (-63.08%) | 0.11% | 1.77% | 7.16% |
2024-06-25 | 80.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 195 (-46.43%) | 0.31% | 2.11% | 7.65% |
2024-06-24 | 80.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (34.81%) | 0.57% | 1.83% | 8.06% |
2024-06-21 | 81.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 270 (17.39%) | 0.42% | 1.36% | 8.22% |
2024-06-20 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 230 (-20.42%) | 0.36% | 1.02% | 8.76% |
2024-06-19 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (1406.15%) | 0.45% | 1.1% | 9.04% |
2024-06-18 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-69.05%) | 0.03% | 1.07% | 9.21% |
2024-06-17 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (16.98%) | 0.1% | 1.15% | 9.95% |
2024-06-14 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-81.15%) | 0.08% | 1.13% | 10.56% |
2024-06-13 | 80.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 281 (4.91%) | 0.44% | 1.19% | 11.14% |
2024-06-12 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 268 (294.12%) | 0.42% | 1.2% | 11.07% |
2024-06-11 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (33.33%) | 0.11% | 1.35% | 11.48% |
2024-06-07 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-45.16%) | 0.08% | 2.03% | 11.92% |
2024-06-06 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-67.48%) | 0.15% | 2.46% | 12.45% |
2024-06-05 | 79.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-22.07%) | 0.45% | 2.92% | 12.65% |
2024-06-04 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 367 (-26.16%) | 0.57% | 3.09% | 12.56% |
2024-06-03 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 497 (50.52%) | 0.78% | 3.12% | 12.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-31 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 330 (-14.68%) | 0.52% | 3.06% | 12.36% |
2024-05-30 | 85.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 387 (-1.28%) | 0.61% | 3.26% | 12.46% |
2024-05-29 | 85.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (0.77%) | 0.61% | 3.62% | 11.91% |
2024-05-28 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 389 (-14.51%) | 0.61% | 3.65% | 11.87% |
2024-05-27 | 86.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 455 (-1.52%) | 0.71% | 3.66% | 11.54% |
2024-05-24 | 91.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 462 (-25.0%) | 0.72% | 3.72% | 11.04% |
2024-05-23 | 91.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 616 (49.15%) | 0.96% | 3.7% | 10.75% |
2024-05-22 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 413 (4.82%) | 0.65% | 3.4% | 10.3% |
2024-05-21 | 90.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 394 (-20.4%) | 0.62% | 3.13% | 9.76% |
2024-05-20 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 495 (10.24%) | 0.77% | 3.34% | 9.33% |
2024-05-17 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 449 (6.4%) | 0.7% | 3.12% | 9.08% |
2024-05-16 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 422 (74.38%) | 0.66% | 3.02% | 9.26% |
2024-05-15 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 242 (-53.9%) | 0.38% | 2.71% | 9.25% |
2024-05-14 | 94.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 525 (48.73%) | 0.82% | 2.68% | 8.91% |
2024-05-13 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 353 (-8.88%) | 0.55% | 2.45% | 8.5% |
2024-05-10 | 90.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 387 (72.79%) | 0.61% | 2.46% | 8.36% |
2024-05-09 | 90.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 224 (0.54%) | 0.35% | 2.48% | 7.85% |
2024-05-08 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (-41.16%) | 0.35% | 2.18% | 8.16% |
2024-05-07 | 93.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 379 (5.28%) | 0.59% | 2.4% | 8.18% |
2024-05-06 | 92.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 360 (-9.32%) | 0.56% | 2.09% | 7.97% |
2024-05-03 | 92.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 397 (1002.78%) | 0.62% | 1.74% | 7.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-02 | 90.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-90.03%) | 0.06% | 1.54% | 7.81% |
2024-04-30 | 91.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 361 (97.27%) | 0.56% | 2.01% | 8.13% |
2024-04-29 | 89.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (38.64%) | 0.29% | 1.55% | 7.94% |
2024-04-26 | 90.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-52.0%) | 0.21% | 1.45% | 8.0% |
2024-04-25 | 90.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 275 (-16.95%) | 0.43% | 1.76% | 8.14% |
2024-04-24 | 88.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 331 (366.35%) | 0.52% | 2.22% | 8.06% |
2024-04-23 | 89.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-40.34%) | 0.11% | 2.35% | 7.97% |
2024-04-22 | 88.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-64.05%) | 0.19% | 2.28% | 8.04% |
2024-04-19 | 89.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 331 (-41.26%) | 0.52% | 2.51% | 8.74% |
2024-04-18 | 90.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 563 (34.17%) | 0.88% | 2.4% | 8.76% |
2024-04-17 | 85.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 420 (1726.09%) | 0.66% | 1.61% | 8.23% |
2024-04-16 | 88.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-91.32%) | 0.04% | 1.61% | 7.91% |
2024-04-15 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 265 (0.78%) | 0.41% | 1.95% | 8.27% |
2024-04-12 | 88.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (361.39%) | 0.41% | 1.92% | 8.04% |
2024-04-11 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-86.54%) | 0.09% | 1.96% | 7.93% |
2024-04-10 | 89.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 423 (79.34%) | 0.66% | 2.44% | 8.01% |
2024-04-09 | 91.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 236 (-3.55%) | 0.37% | 2.16% | 7.57% |
2024-04-08 | 92.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 244 (-15.28%) | 0.38% | 2.16% | 7.51% |
2024-04-03 | 92.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 289 (-20.6%) | 0.45% | 2.13% | 7.49% |
2024-04-02 | 90.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (49.18%) | 0.57% | 2.02% | 7.33% |
2024-04-01 | 89.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 244 (1.24%) | 0.38% | 1.8% | 6.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-29 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (9.05%) | 0.38% | 1.84% | 6.69% |
2024-03-28 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (0.31%) | 0.35% | 1.65% | 6.56% |
2024-03-27 | 86.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-2.08%) | 0.34% | 2.19% | 6.87% |
2024-03-26 | 86.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 225 (-16.54%) | 0.35% | 2.39% | 6.69% |
2024-03-25 | 89.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 269 (128.48%) | 0.42% | 2.38% | 6.59% |
2024-03-22 | 87.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-79.26%) | 0.18% | 2.29% | 6.24% |
2024-03-21 | 91.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 569 (65.89%) | 0.89% | 2.51% | 6.3% |
2024-03-20 | 91.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 343 (54.51%) | 0.54% | 1.81% | 5.61% |
2024-03-19 | 91.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (3.74%) | 0.35% | 1.57% | 5.43% |
2024-03-18 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-16.79%) | 0.33% | 1.39% | 5.27% |
2024-03-15 | 92.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (118.92%) | 0.4% | 1.28% | 5.09% |
2024-03-14 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-38.82%) | 0.18% | 1.18% | 4.78% |
2024-03-13 | 86.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (74.55%) | 0.3% | 1.36% | 4.66% |
2024-03-12 | 83.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-20.86%) | 0.17% | 1.36% | 4.47% |
2024-03-11 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-29.88%) | 0.22% | 1.31% | 4.39% |
2024-03-08 | 84.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (-14.56%) | 0.31% | 1.28% | 4.21% |
2024-03-07 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 231 (23.4%) | 0.36% | 1.22% | 4.01% |
2024-03-06 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (132.1%) | 0.29% | 1.2% | 3.81% |
2024-03-05 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-30.77%) | 0.13% | 1.07% | 3.53% |
2024-03-04 | 82.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-26.42%) | 0.18% | 1.21% | 3.6% |
2024-03-01 | 82.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-11.67%) | 0.25% | 1.11% | 3.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (65.14%) | 0.3% | 1.11% | 3.58% |
2024-02-27 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-33.54%) | 0.18% | 1.06% | 3.4% |
2024-02-26 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (182.76%) | 0.27% | 1.27% | 3.33% |
2024-02-23 | 81.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-63.29%) | 0.1% | 1.2% | 3.43% |
2024-02-22 | 81.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (4.64%) | 0.26% | 1.28% | 3.86% |
2024-02-21 | 82.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-35.47%) | 0.25% | 1.14% | 3.9% |
2024-02-20 | 83.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (85.71%) | 0.39% | 0.96% | 3.85% |
2024-02-19 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (22.33%) | 0.21% | 0.7% | 3.6% |
2024-02-16 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (43.06%) | 0.17% | 0.59% | 3.49% |
2024-02-15 | 80.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (63.64%) | 0.12% | 0.47% | 3.39% |
2024-02-05 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-42.12%) | 0.07% | 0.48% | 3.33% |
2024-02-02 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (18.79%) | 0.13% | 0.59% | 3.46% |
2024-02-01 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (120.69%) | 0.11% | 0.5% | 3.69% |
2024-01-31 | 79.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-62.82%) | 0.05% | 0.6% | 3.76% |
2024-01-30 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-29.09%) | 0.13% | 0.73% | 3.89% |
2024-01-29 | 82.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (398.87%) | 0.18% | 0.85% | 4.12% |
2024-01-26 | 82.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-81.93%) | 0.04% | 0.8% | 4.08% |
2024-01-25 | 83.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (11.93%) | 0.2% | 0.87% | 4.21% |
2024-01-24 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-27.51%) | 0.18% | 1.03% | 4.11% |
2024-01-23 | 81.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (95.27%) | 0.25% | 1.37% | 4.12% |
2024-01-22 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (18.46%) | 0.13% | 1.43% | 4.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 83.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-70.59%) | 0.11% | 1.51% | 4.21% |
2024-01-18 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (-30.28%) | 0.37% | 1.53% | 4.17% |
2024-01-17 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (71.35%) | 0.52% | 1.27% | 3.94% |
2024-01-16 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (50.1%) | 0.31% | 0.82% | 3.43% |
2024-01-15 | 86.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (55.91%) | 0.2% | 0.57% | 3.22% |
2024-01-12 | 92.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (25.28%) | 0.13% | 0.56% | 3.17% |
2024-01-11 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (46.4%) | 0.1% | 0.79% | 3.11% |
2024-01-10 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (23.14%) | 0.07% | 0.86% | 3.1% |
2024-01-09 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-70.61%) | 0.06% | 0.97% | 3.09% |
2024-01-08 | 90.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-44.91%) | 0.2% | 1.27% | 3.18% |
2024-01-05 | 91.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (103.75%) | 0.36% | 1.21% | 3.04% |
2024-01-04 | 83.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-0.84%) | 0.18% | 1.02% | 2.77% |
2024-01-03 | 84.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-51.14%) | 0.18% | 0.95% | 2.78% |
2024-01-02 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (163.84%) | 0.36% | 0.96% | 2.67% |
2023-12-29 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-17.82%) | 0.14% | 0.86% | 2.36% |
2023-12-28 | 86.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (55.38%) | 0.17% | 0.93% | 2.28% |
2023-12-27 | 86.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-41.96%) | 0.11% | 0.83% | 2.16% |
2023-12-26 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (-29.11%) | 0.19% | 0.85% | 2.13% |
2023-12-25 | 83.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (28.46%) | 0.26% | 0.69% | 2.01% |
2023-12-22 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (173.33%) | 0.2% | 0.52% | 1.76% |
2023-12-21 | 84.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-42.33%) | 0.07% | 0.47% | 1.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (680.24%) | 0.13% | 0.47% | 1.68% |
2023-12-19 | 87.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-82.76%) | 0.02% | 0.43% | 1.67% |
2023-12-18 | 85.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-38.3%) | 0.1% | 0.48% | 1.73% |
2023-12-15 | 87.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (113.64%) | 0.16% | 0.53% | 1.81% |
2023-12-14 | 87.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-18.52%) | 0.07% | 0.43% | 1.72% |
2023-12-13 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (28.57%) | 0.09% | 0.45% | 1.69% |
2023-12-12 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-50.0%) | 0.07% | 0.55% | 1.67% |
2023-12-11 | 85.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (133.33%) | 0.14% | 0.54% | 1.62% |
2023-12-08 | 89.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-34.55%) | 0.06% | 0.46% | 1.51% |
2023-12-07 | 91.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-51.75%) | 0.09% | 0.45% | 1.47% |
2023-12-06 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (225.71%) | 0.19% | 0.41% | 1.4% |
2023-12-05 | 94.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-5.41%) | 0.06% | 0.3% | 1.21% |
2023-12-04 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (18.51%) | 0.06% | 0.3% | 1.24% |
2023-12-01 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (0.71%) | 0.05% | 0.26% | 1.25% |
2023-11-30 | 92.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-35.55%) | 0.05% | 0.39% | 1.35% |
2023-11-29 | 93.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (39.65%) | 0.08% | 0.35% | 1.41% |
2023-11-28 | 90.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (239.52%) | 0.06% | 0.39% | 1.99% |
2023-11-27 | 87.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-90.94%) | 0.02% | 0.41% | 2.09% |
2023-11-24 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (1623.08%) | 0.19% | 0.57% | 2.27% |
2023-11-23 | 86.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-91.23%) | 0.01% | 0.45% | 2.31% |
2023-11-22 | 86.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (72.29%) | 0.12% | 0.49% | 3.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 93.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-60.19%) | 0.07% | 0.43% | 3.46% |
2023-11-20 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (163.41%) | 0.18% | 0.38% | 3.6% |
2023-11-17 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (51.85%) | 0.07% | 0.22% | 3.62% |
2023-11-16 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-34.14%) | 0.04% | 0.17% | N/A |
2023-11-15 | 93.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (272.72%) | 0.07% | 0.15% | N/A |
2023-11-14 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-26.67%) | 0.02% | 0.08% | N/A |
2023-11-13 | 98.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (36.36%) | 0.02% | 0.16% | N/A |
2023-11-10 | 99.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-15.38%) | 0.02% | 0.2% | N/A |
2023-11-09 | 97.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (1013.97%) | 0.02% | 0.33% | N/A |
2023-11-08 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-97.92%) | 0.0% | 0.42% | N/A |
2023-11-07 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (40.05%) | 0.09% | 1.08% | N/A |
2023-11-06 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-55.58%) | 0.07% | 1.15% | N/A |
2023-11-03 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (30.23%) | 0.15% | 1.28% | N/A |
2023-11-02 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-82.63%) | 0.11% | 1.35% | N/A |
2023-11-01 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 398 (306.08%) | 0.66% | 1.98% | N/A |
2023-10-31 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (-16.77%) | 0.16% | 1.86% | N/A |
2023-10-30 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (-12.14%) | 0.19% | 1.91% | N/A |
2023-10-27 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (-70.22%) | 0.22% | 1.92% | N/A |
2023-10-26 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 450 (38.24%) | 0.75% | N/A | N/A |
2023-10-25 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 325 (157.33%) | 0.54% | N/A | N/A |
2023-10-24 | 83.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (4.55%) | 0.21% | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 79.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (N/A) | 0.2% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-02 | 82.0 (-1.56%) | 571 | 141 | 0 | 0 | 0.0% | 3.57 (0.88) | 228 (-79.29%) |
2024-06-28 | 83.3 (1.83%) | 430 | 430 | 0 | 0 | 0.0% | 2.69 (0) | 1101 (26.54%) |
2024-06-21 | 81.8 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 870 (29.85%) |
2024-06-14 | 80.2 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 670 (-48.21%) |
2024-06-07 | 80.5 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1294 (-33.75%) |
2024-05-31 | 83.8 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1953 (-17.93%) |
2024-05-24 | 91.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2380 (19.54%) |
2024-05-17 | 89.1 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1991 (26.52%) |
2024-05-10 | 90.6 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1573 (61.07%) |
2024-05-03 | 92.2 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 977 (5.27%) |
2024-04-26 | 90.0 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 928 (-42.09%) |
2024-04-19 | 89.4 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1602 (30.87%) |
2024-04-12 | 88.9 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1224 (36.51%) |
2024-04-03 | 92.4 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 897 (-23.78%) |
2024-03-29 | 88.0 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1176 (-19.72%) |
2024-03-22 | 87.7 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1466 (79.74%) |
2024-03-15 | 92.1 (8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (-0.07%) |
2024-03-08 | 84.8 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 816 (33.37%) |
2024-03-01 | 82.3 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 612 (-15.82%) |
2024-02-23 | 81.1 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 727 (315.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 82.4 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (297.73%) |
2024-02-05 | 80.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-87.68%) |
2024-02-02 | 80.8 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (-25.68%) |
2024-01-26 | 82.7 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (-47.28%) |
2024-01-19 | 83.5 (-9.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 911 (168.54%) |
2024-01-12 | 92.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-47.66%) |
2024-01-05 | 91.0 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (24.91%) |
2023-12-29 | 88.5 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (65.28%) |
2023-12-22 | 88.8 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (-1.25%) |
2023-12-15 | 87.9 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (14.8%) |
2023-12-08 | 89.9 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (78.81%) |
2023-12-01 | 92.5 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-54.91%) |
2023-11-24 | 88.0 (-9.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (154.5%) |
2023-11-17 | 97.5 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (11.4%) |
2023-11-10 | 99.3 (-8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-84.32%) |
2023-11-03 | 108.0 (-8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (-33.19%) |
2023-10-27 | 117.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1157 (N/A) |