- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 12.75 (-3.04%) | 49630 | 1121 | 79 | -104 | 0 | 0.16% | 18.22 (0.41) | 15982 (14.42%) | 1.47% | 6.65% | 43.7% |
| 2024-07-18 | 13.15 (-1.13%) | 48509 | 1035 | 183 | -33 | 1 | 0.38% | 17.81 (0.38) | 13967 (-40.52%) | 1.28% | 6.24% | 43.4% |
| 2024-07-17 | 13.3 (2.31%) | 47474 | -730 | 216 | 130 | 0 | 0.45% | 17.43 (-0.27) | 23482 (190.21%) | 2.16% | 6.19% | 43.53% |
| 2024-07-16 | 13.0 (0.78%) | 48204 | -38 | 86 | 0 | 0 | 0.18% | 17.7 (-0.01) | 8091 (-26.06%) | 0.74% | 5.17% | 42.63% |
| 2024-07-15 | 12.9 (-2.27%) | 48242 | -1332 | 86 | -6 | 0 | 0.18% | 17.71 (-0.49) | 10943 (-4.88%) | 1.0% | 7.57% | 42.61% |
| 2024-07-12 | 13.2 (1.54%) | 49574 | 1134 | 92 | 1 | 0 | 0.19% | 18.2 (0.41) | 11505 (-13.93%) | 1.06% | 9.83% | 41.98% |
| 2024-07-11 | 13.0 (-1.14%) | 48440 | 137 | 91 | -27 | 0 | 0.19% | 17.79 (0.05) | 13367 (7.78%) | 1.23% | 14.84% | 41.45% |
| 2024-07-10 | 13.15 (0.38%) | 48303 | 1718 | 118 | -4 | 0 | 0.24% | 17.74 (0.63) | 12401 (-63.82%) | 1.14% | 17.76% | 40.98% |
| 2024-07-09 | 13.1 (-5.07%) | 46585 | -1398 | 122 | -325 | 0 | 0.26% | 17.11 (-0.51) | 34280 (-3.56%) | 3.15% | 25.39% | 40.99% |
| 2024-07-08 | 13.8 (-2.47%) | 47983 | -2140 | 447 | -4 | 0 | 0.93% | 17.62 (-0.78) | 35546 (-46.18%) | 3.26% | 23.83% | 38.84% |
| 2024-07-05 | 14.15 (2.91%) | 50123 | 278 | 451 | 137 | 6 | 0.9% | 18.4 (0.1) | 66052 (46.21%) | 6.06% | 21.5% | 36.28% |
| 2024-07-04 | 13.75 (1.85%) | 49845 | 614 | 314 | 22 | 0 | 0.63% | 18.3 (0.22) | 45176 (-52.71%) | 4.15% | 18.0% | 31.22% |
| 2024-07-03 | 13.5 (4.25%) | 49231 | 585 | 292 | 211 | 0 | 0.59% | 18.08 (0.22) | 95526 (453.84%) | 8.77% | 15.16% | 29.82% |
| 2024-07-02 | 12.95 (2.37%) | 48646 | 40 | 81 | 33 | 0 | 0.17% | 17.86 (0.01) | 17248 (69.31%) | 1.58% | 6.82% | 22.04% |
| 2024-07-01 | 12.65 (0.0%) | 48606 | -1085 | 48 | -16 | 0 | 0.1% | 17.85 (-0.4) | 10187 (-63.52%) | 0.94% | 6.0% | 21.55% |
| 2024-06-28 | 12.65 (1.61%) | 49691 | -588 | 64 | 1 | 0 | 0.13% | 18.25 (-0.21) | 27926 (95.97%) | 2.56% | 5.71% | 22.11% |
| 2024-06-27 | 12.45 (0.4%) | 50279 | 442 | 63 | -3 | 0 | 0.13% | 18.46 (0.16) | 14250 (201.74%) | 1.31% | 4.32% | 20.64% |
| 2024-06-26 | 12.4 (-0.4%) | 49837 | 134 | 66 | 4 | 0 | 0.13% | 18.3 (0.05) | 4722 (-42.8%) | 0.43% | 4.43% | 20.62% |
| 2024-06-25 | 12.45 (0.0%) | 49703 | 1393 | 62 | 6 | 0 | 0.12% | 18.25 (0.51) | 8257 (16.45%) | 0.76% | 5.25% | 23.29% |
| 2024-06-24 | 12.45 (-1.58%) | 48310 | 450 | 56 | -4 | 0 | 0.12% | 17.74 (0.17) | 7091 (-44.52%) | 0.65% | 5.21% | 23.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 12.65 (1.2%) | 47860 | -473 | 60 | 7 | 0 | 0.13% | 17.57 (-0.18) | 12780 (-16.76%) | 1.17% | 4.93% | 23.58% |
| 2024-06-20 | 12.5 (-1.19%) | 48333 | -2582 | 53 | -16 | 0 | 0.11% | 17.75 (-0.95) | 15353 (12.29%) | 1.41% | 4.29% | 23.36% |
| 2024-06-19 | 12.65 (2.43%) | 50915 | 3186 | 69 | -17 | 0 | 0.14% | 18.7 (1.17) | 13673 (74.98%) | 1.26% | 3.64% | 22.71% |
| 2024-06-18 | 12.35 (-0.8%) | 47729 | -860 | 86 | -4 | 3 | 0.18% | 17.53 (-0.31) | 7813 (89.78%) | 0.72% | 3.53% | 22.92% |
| 2024-06-17 | 12.45 (0.0%) | 48589 | -142 | 90 | -33 | 1 | 0.19% | 17.84 (-0.05) | 4117 (-28.38%) | 0.38% | 3.81% | 23.7% |
| 2024-06-14 | 12.45 (0.81%) | 48731 | -721 | 123 | 30 | 0 | 0.25% | 17.89 (-0.27) | 5749 (-30.33%) | 0.53% | 4.14% | 25.07% |
| 2024-06-13 | 12.35 (0.0%) | 49452 | 727 | 93 | 15 | 0 | 0.19% | 18.16 (0.27) | 8251 (-33.83%) | 0.76% | 4.61% | 26.41% |
| 2024-06-12 | 12.35 (-1.98%) | 48725 | -29 | 78 | 0 | 1 | 0.16% | 17.89 (-0.01) | 12469 (14.19%) | 1.14% | 6.6% | 28.24% |
| 2024-06-11 | 12.6 (-1.95%) | 48754 | 956 | 78 | -61 | 0 | 0.16% | 17.9 (0.35) | 10920 (42.34%) | 1.0% | 6.44% | 28.32% |
| 2024-06-07 | 12.85 (1.18%) | 47798 | -161 | 139 | 5 | 0 | 0.29% | 17.55 (-0.06) | 7671 (-29.5%) | 0.7% | 6.53% | 28.86% |
| 2024-06-06 | 12.7 (-1.55%) | 47959 | -238 | 134 | -16 | 0 | 0.28% | 17.61 (-0.09) | 10882 (-63.66%) | 1.0% | 7.33% | 30.53% |
| 2024-06-05 | 12.9 (1.18%) | 48197 | 675 | 150 | 16 | 0 | 0.31% | 17.7 (0.25) | 29946 (178.84%) | 2.75% | 7.42% | 30.16% |
| 2024-06-04 | 12.75 (-1.92%) | 47522 | -571 | 134 | -9 | 2 | 0.28% | 17.45 (-0.21) | 10739 (-9.83%) | 0.99% | 5.96% | 28.05% |
| 2024-06-03 | 13.0 (0.39%) | 48093 | 1126 | 143 | 54 | 0 | 0.3% | 17.66 (0.41) | 11910 (-27.07%) | 1.09% | 8.07% | 28.29% |
| 2024-05-31 | 12.95 (1.57%) | 46967 | -549 | 89 | 5 | 1 | 0.19% | 17.25 (-0.2) | 16330 (36.81%) | 1.5% | 7.92% | 28.44% |
| 2024-05-30 | 12.75 (-0.78%) | 47516 | -23 | 84 | 1 | 0 | 0.18% | 17.45 (-0.01) | 11937 (-14.81%) | 1.1% | 7.18% | 28.63% |
| 2024-05-29 | 12.85 (-1.53%) | 47539 | 1357 | 83 | -45 | 0 | 0.17% | 17.46 (0.5) | 14013 (-58.5%) | 1.29% | 7.04% | 29.28% |
| 2024-05-28 | 13.05 (3.98%) | 46182 | -2081 | 128 | 61 | 0 | 0.28% | 16.96 (-0.76) | 33764 (228.72%) | 3.1% | 6.51% | 30.51% |
| 2024-05-27 | 12.55 (2.03%) | 48263 | -30 | 67 | -5 | 0 | 0.14% | 17.72 (-0.01) | 10271 (24.6%) | 0.94% | 4.88% | 35.88% |
| 2024-05-24 | 12.3 (-0.81%) | 48293 | -38 | 72 | -18 | 0 | 0.15% | 17.73 (-0.02) | 8243 (-20.5%) | 0.76% | 5.44% | 44.33% |
| 2024-05-23 | 12.4 (-0.4%) | 48331 | -583 | 90 | 0 | 0 | 0.19% | 17.75 (-0.21) | 10368 (25.64%) | 0.95% | 6.43% | 45.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 12.45 (-0.4%) | 48914 | -1160 | 90 | 3 | 0 | 0.18% | 17.96 (-0.43) | 8252 (-48.58%) | 0.76% | 7.34% | 45.32% |
| 2024-05-21 | 12.5 (-1.96%) | 50074 | 1017 | 87 | -20 | 0 | 0.17% | 18.39 (0.38) | 16050 (-1.47%) | 1.47% | 9.17% | 45.23% |
| 2024-05-20 | 12.75 (0.79%) | 49057 | -10 | 107 | -10 | 0 | 0.22% | 18.01 (-0.01) | 16289 (-14.54%) | 1.5% | 8.92% | 44.67% |
| 2024-05-17 | 12.65 (-0.78%) | 49067 | 128 | 117 | 15 | 0 | 0.24% | 18.02 (0.05) | 19061 (-6.28%) | 1.75% | 8.97% | 44.8% |
| 2024-05-16 | 12.75 (2.41%) | 48939 | -336 | 102 | -5 | 0 | 0.21% | 17.97 (-0.12) | 20340 (-27.66%) | 1.87% | 9.59% | 43.65% |
| 2024-05-15 | 12.45 (-4.23%) | 49275 | -1705 | 107 | -107 | 0 | 0.22% | 18.09 (-0.63) | 28115 (110.63%) | 2.58% | 8.36% | 42.22% |
| 2024-05-14 | 13.0 (-1.14%) | 50980 | -376 | 214 | 102 | 0 | 0.42% | 18.72 (-0.14) | 13348 (-20.68%) | 1.23% | 6.41% | 40.71% |
| 2024-05-13 | 13.15 (2.33%) | 51356 | 1261 | 112 | 21 | 0 | 0.22% | 18.86 (0.47) | 16827 (-34.91%) | 1.54% | 6.41% | 40.12% |
| 2024-05-10 | 12.85 (1.98%) | 50095 | 2098 | 91 | 0 | 0 | 0.18% | 18.39 (0.77) | 25852 (275.52%) | 2.37% | 6.11% | 39.38% |
| 2024-05-09 | 12.6 (-0.4%) | 47997 | -110 | 91 | -7 | 0 | 0.19% | 17.62 (-0.04) | 6884 (-0.65%) | 0.63% | 5.43% | 37.66% |
| 2024-05-08 | 12.65 (-0.78%) | 48107 | -46 | 98 | -12 | 0 | 0.2% | 17.66 (-0.02) | 6929 (-48.01%) | 0.64% | 6.54% | 37.68% |
| 2024-05-07 | 12.75 (-1.92%) | 48153 | -281 | 110 | -137 | 0 | 0.23% | 17.68 (-0.1) | 13327 (-1.79%) | 1.22% | 8.43% | 38.06% |
| 2024-05-06 | 13.0 (-1.14%) | 48434 | 591 | 247 | -149 | 0 | 0.51% | 17.78 (0.21) | 13570 (-26.32%) | 1.25% | 15.67% | 37.48% |
| 2024-05-03 | 13.15 (-2.59%) | 47843 | -1210 | 396 | -58 | 0 | 0.83% | 17.57 (-0.44) | 18417 (-3.31%) | 1.69% | 23.82% | 37.27% |
| 2024-05-02 | 13.5 (0.0%) | 49053 | -118 | 454 | 41 | 2 | 0.93% | 18.01 (-0.05) | 19048 (-30.54%) | 1.75% | 23.95% | 36.36% |
| 2024-04-30 | 13.5 (1.12%) | 49171 | 201 | 413 | -13 | 0 | 0.84% | 18.06 (0.08) | 27422 (-70.27%) | 2.52% | 23.07% | 35.08% |
| 2024-04-29 | 13.35 (-2.91%) | 48970 | 350 | 426 | -205 | 0 | 0.87% | 17.98 (0.13) | 92238 (-9.84%) | 8.47% | 21.23% | 33.45% |
| 2024-04-26 | 13.75 (10.0%) | 48620 | 2444 | 631 | 522 | 0 | 1.3% | 17.85 (0.89) | 102302 (413.83%) | 9.39% | 13.67% | 26.18% |
| 2024-04-25 | 12.5 (2.46%) | 46176 | -37 | 109 | 28 | 0 | 0.24% | 16.96 (-0.01) | 19909 (110.94%) | 1.83% | 5.91% | 17.64% |
| 2024-04-24 | 12.2 (0.83%) | 46213 | -56 | 81 | -2 | 0 | 0.18% | 16.97 (-0.02) | 9438 (28.6%) | 0.87% | 4.68% | 17.74% |
| 2024-04-23 | 12.1 (1.68%) | 46269 | 345 | 83 | 10 | 0 | 0.18% | 16.99 (0.13) | 7339 (-25.82%) | 0.67% | 4.25% | 18.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 11.9 (0.42%) | 45924 | 31 | 73 | -1 | 0 | 0.16% | 16.86 (0.01) | 9894 (-44.29%) | 0.91% | 4.64% | 20.54% |
| 2024-04-19 | 11.85 (-0.42%) | 45893 | -185 | 74 | 4 | 0 | 0.16% | 16.85 (-0.07) | 17761 (172.56%) | 1.63% | 4.38% | 22.22% |
| 2024-04-18 | 11.9 (1.71%) | 46078 | -396 | 70 | -13 | 0 | 0.15% | 16.92 (-0.14) | 6516 (36.2%) | 0.6% | 3.54% | 22.9% |
| 2024-04-17 | 11.7 (3.08%) | 46474 | -201 | 83 | 43 | 0 | 0.18% | 17.06 (-0.08) | 4784 (-58.8%) | 0.44% | 3.6% | 25.34% |
| 2024-04-16 | 11.35 (-5.02%) | 46675 | 236 | 40 | -18 | 0 | 0.09% | 17.14 (0.09) | 11611 (66.14%) | 1.07% | 3.82% | 31.39% |
| 2024-04-15 | 11.95 (-0.83%) | 46439 | -551 | 58 | 34 | 0 | 0.12% | 17.05 (-0.2) | 6989 (-19.42%) | 0.64% | 3.76% | 34.47% |
| 2024-04-12 | 12.05 (-1.23%) | 46990 | 436 | 24 | 24 | 0 | 0.05% | 17.25 (0.16) | 8673 (21.51%) | 0.8% | 3.77% | 34.62% |
| 2024-04-11 | 12.2 (-0.41%) | 46554 | 125 | 0 | 0 | 0 | 0.0% | 17.09 (0.04) | 7137 (-0.54%) | 0.66% | 4.01% | 35.22% |
| 2024-04-10 | 12.25 (-1.61%) | 46429 | 370 | 0 | 0 | 0 | 0.0% | 17.05 (0.14) | 7176 (-34.84%) | 0.66% | 4.13% | 37.22% |
| 2024-04-09 | 12.45 (0.4%) | 46059 | -255 | 0 | 0 | 0 | 0.0% | 16.91 (-0.1) | 11013 (56.24%) | 1.01% | 3.94% | 36.82% |
| 2024-04-08 | 12.4 (1.64%) | 46314 | -179 | 0 | -120 | 33 | 0.0% | 17.01 (-0.06) | 7048 (-37.4%) | 0.65% | 3.81% | 36.5% |
| 2024-04-03 | 12.2 (1.24%) | 46493 | -34 | 120 | -24 | 2 | 0.26% | 17.07 (-0.01) | 11261 (32.62%) | 1.03% | 4.37% | 36.54% |
| 2024-04-02 | 12.05 (-0.82%) | 46527 | -109 | 144 | -237 | 0 | 0.31% | 17.08 (-0.04) | 8491 (65.79%) | 0.78% | 4.18% | 36.2% |
| 2024-04-01 | 12.15 (0.0%) | 46636 | -179 | 381 | -217 | 0 | 0.82% | 17.12 (-0.07) | 5121 (-46.68%) | 0.47% | 5.33% | 35.94% |
| 2024-03-29 | 12.15 (-0.82%) | 46815 | -198 | 598 | -126 | 0 | 1.28% | 17.19 (-0.07) | 9605 (-26.7%) | 0.88% | 6.27% | 35.77% |
| 2024-03-28 | 12.25 (-1.61%) | 47013 | 973 | 724 | -82 | 0 | 1.54% | 17.26 (0.35) | 13105 (41.7%) | 1.2% | 8.32% | 35.24% |
| 2024-03-27 | 12.45 (0.4%) | 46040 | 1394 | 806 | -2 | 0 | 1.75% | 16.91 (0.52) | 9248 (-55.92%) | 0.85% | 9.71% | 34.43% |
| 2024-03-26 | 12.4 (-1.59%) | 44646 | -1084 | 808 | -226 | 0 | 1.81% | 16.39 (-0.4) | 20982 (36.91%) | 1.93% | 11.17% | 33.91% |
| 2024-03-25 | 12.6 (-0.4%) | 45730 | 128 | 1034 | -7 | 5 | 2.26% | 16.79 (0.05) | 15326 (-52.13%) | 1.41% | 12.28% | 32.27% |
| 2024-03-22 | 12.65 (1.2%) | 45602 | -2132 | 1041 | 88 | 0 | 2.28% | 16.74 (-0.79) | 32019 (13.7%) | 2.94% | 17.37% | 31.11% |
| 2024-03-21 | 12.5 (0.4%) | 47734 | -4862 | 953 | -28 | 0 | 2.0% | 17.53 (-1.78) | 28160 (11.87%) | 2.59% | 18.57% | 28.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 12.45 (1.22%) | 52596 | 205 | 981 | 160 | 7 | 1.87% | 19.31 (0.07) | 25173 (-23.91%) | 2.31% | 16.78% | 26.25% |
| 2024-03-19 | 12.3 (0.0%) | 52391 | -2131 | 821 | 20 | 1 | 1.57% | 19.24 (-0.78) | 33085 (-53.23%) | 3.04% | 15.86% | 24.3% |
| 2024-03-18 | 12.3 (6.96%) | 54522 | 2049 | 801 | 491 | 0 | 1.47% | 20.02 (0.75) | 70743 (56.68%) | 6.49% | 15.47% | 21.72% |
| 2024-03-15 | 11.5 (2.68%) | 52473 | -2276 | 310 | 72 | 1 | 0.59% | 19.27 (-0.83) | 45152 (426.18%) | 4.15% | 9.25% | 15.57% |
| 2024-03-14 | 11.2 (-2.18%) | 54749 | -55 | 238 | -43 | 8 | 0.43% | 20.1 (-0.02) | 8581 (-43.66%) | 0.79% | 5.79% | 11.83% |
| 2024-03-13 | 11.45 (0.0%) | 54804 | 455 | 281 | -474 | 0 | 0.51% | 20.12 (0.16) | 15231 (-47.22%) | 1.4% | 5.69% | 11.48% |
| 2024-03-12 | 11.45 (6.02%) | 54349 | 486 | 755 | 585 | 0 | 1.39% | 19.96 (0.18) | 28857 (897.89%) | 2.65% | 4.99% | 10.37% |
| 2024-03-11 | 10.8 (1.41%) | 53863 | 66 | 170 | -2 | 2 | 0.32% | 19.78 (0.03) | 2891 (-61.46%) | 0.27% | 2.85% | 8.01% |
| 2024-03-08 | 10.65 (-1.84%) | 53797 | 813 | 172 | -8 | 0 | 0.32% | 19.75 (0.29) | 7503 (-0.41%) | 0.69% | 2.89% | 8.11% |
| 2024-03-07 | 10.85 (-0.91%) | 52984 | 1387 | 180 | -445 | 0 | 0.34% | 19.46 (0.51) | 7534 (0.14%) | 0.69% | 2.56% | 7.65% |
| 2024-03-06 | 10.95 (-0.45%) | 51597 | 380 | 625 | 6 | 0 | 1.21% | 18.95 (0.14) | 7523 (33.47%) | 0.69% | 2.26% | 7.22% |
| 2024-03-05 | 11.0 (1.38%) | 51217 | 144 | 619 | -4 | 0 | 1.21% | 18.81 (0.06) | 5636 (69.82%) | 0.52% | 1.89% | 6.79% |
| 2024-03-04 | 10.85 (0.46%) | 51073 | 151 | 623 | 0 | 0 | 1.22% | 18.75 (0.05) | 3319 (-13.62%) | 0.3% | 1.66% | 6.53% |
| 2024-03-01 | 10.8 (-0.92%) | 50922 | 385 | 623 | -10 | 0 | 1.22% | 18.7 (0.14) | 3842 (-9.67%) | 0.35% | 1.6% | 6.47% |
| 2024-02-29 | 10.9 (1.4%) | 50537 | 6 | 633 | 0 | 0 | 1.25% | 18.56 (0.01) | 4254 (19.14%) | 0.39% | 1.58% | 6.68% |
| 2024-02-27 | 10.75 (-0.92%) | 50531 | -25 | 633 | -22 | 0 | 1.25% | 18.55 (-0.01) | 3570 (16.6%) | 0.33% | 1.53% | 6.72% |
| 2024-02-26 | 10.85 (0.46%) | 50556 | 80 | 655 | 22 | 0 | 1.3% | 18.56 (0.03) | 3062 (13.73%) | 0.28% | 1.56% | 6.65% |
| 2024-02-23 | 10.8 (-1.37%) | 50476 | 135 | 633 | 2 | 0 | 1.25% | 18.53 (0.05) | 2692 (-26.77%) | 0.25% | 1.74% | 6.85% |
| 2024-02-22 | 10.95 (0.46%) | 50341 | 2 | 631 | 1 | 0 | 1.25% | 18.48 (0.0) | 3676 (1.78%) | 0.34% | 1.84% | 7.29% |
| 2024-02-21 | 10.9 (0.46%) | 50339 | -19 | 630 | 1 | 0 | 1.25% | 18.48 (-0.01) | 3612 (-7.89%) | 0.33% | 1.9% | 7.4% |
| 2024-02-20 | 10.85 (-0.91%) | 50358 | 810 | 629 | 7 | 0 | 1.25% | 18.49 (0.3) | 3922 (-21.87%) | 0.36% | 2.0% | 7.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 10.95 (1.39%) | 49548 | -352 | 622 | 11 | 0 | 1.26% | 18.19 (-0.13) | 5019 (33.03%) | 0.46% | 1.93% | 7.41% |
| 2024-02-16 | 10.8 (1.89%) | 49900 | 76 | 611 | 6 | 0 | 1.22% | 18.32 (0.03) | 3773 (-14.3%) | 0.35% | 1.76% | 7.49% |
| 2024-02-15 | 10.6 (-0.47%) | 49824 | 235 | 605 | -16 | 0 | 1.21% | 18.29 (0.08) | 4402 (-6.51%) | 0.4% | 1.78% | 7.61% |
| 2024-02-05 | 10.65 (-0.93%) | 49589 | -665 | 621 | 7 | 0 | 1.25% | 18.21 (-0.24) | 4709 (48.76%) | 0.43% | 1.6% | 8.08% |
| 2024-02-02 | 10.75 (-0.92%) | 50254 | -440 | 614 | -1 | 0 | 1.22% | 18.45 (-0.16) | 3165 (2.58%) | 0.29% | 1.43% | 8.1% |
| 2024-02-01 | 10.85 (0.93%) | 50694 | -42 | 615 | 12 | 0 | 1.21% | 18.61 (-0.02) | 3086 (-22.69%) | 0.28% | 1.41% | 9.03% |
| 2024-01-31 | 10.75 (-0.92%) | 50736 | -210 | 603 | 5 | 0 | 1.19% | 18.63 (-0.08) | 3992 (60.73%) | 0.37% | 1.38% | 10.33% |
| 2024-01-30 | 10.85 (-1.36%) | 50946 | 293 | 598 | 1 | 0 | 1.17% | 18.71 (0.11) | 2483 (-14.06%) | 0.23% | 1.26% | 10.82% |
| 2024-01-29 | 11.0 (1.38%) | 50653 | 351 | 597 | 7 | 0 | 1.18% | 18.6 (0.13) | 2890 (0.9%) | 0.27% | 1.59% | 11.2% |
| 2024-01-26 | 10.85 (-0.46%) | 50302 | 47 | 590 | 2 | 1 | 1.17% | 18.47 (0.02) | 2864 (3.59%) | 0.26% | 1.75% | 11.66% |
| 2024-01-25 | 10.9 (-0.91%) | 50255 | 42 | 588 | -2 | 0 | 1.17% | 18.45 (0.01) | 2765 (2.7%) | 0.25% | 1.75% | 14.26% |
| 2024-01-24 | 11.0 (0.0%) | 50213 | -131 | 590 | -4 | 0 | 1.17% | 18.44 (-0.05) | 2692 (-55.87%) | 0.25% | 1.98% | 14.5% |
| 2024-01-23 | 11.0 (1.38%) | 50344 | -52 | 594 | 290 | 0 | 1.18% | 18.49 (-0.02) | 6100 (30.61%) | 0.56% | 2.42% | 14.81% |
| 2024-01-22 | 10.85 (1.4%) | 50396 | -301 | 304 | -297 | 1 | 0.6% | 18.51 (-0.11) | 4670 (62.46%) | 0.43% | 2.31% | 15.12% |
| 2024-01-19 | 10.7 (0.47%) | 50697 | -61 | 601 | 4 | 0 | 1.19% | 18.62 (-0.02) | 2874 (-45.45%) | 0.26% | 2.32% | 16.82% |
| 2024-01-18 | 10.65 (0.47%) | 50758 | -20 | 597 | 12 | 0 | 1.18% | 18.64 (-0.01) | 5270 (-29.01%) | 0.48% | 2.32% | 18.82% |
| 2024-01-17 | 10.6 (-2.3%) | 50778 | -280 | 585 | 4 | 2 | 1.15% | 18.65 (-0.1) | 7423 (51.53%) | 0.68% | 2.37% | 20.29% |
| 2024-01-16 | 10.85 (-1.36%) | 51058 | 911 | 581 | 1 | 0 | 1.14% | 18.75 (0.34) | 4899 (1.28%) | 0.45% | 2.16% | 20.37% |
| 2024-01-15 | 11.0 (0.0%) | 50147 | 344 | 580 | -19 | 24 | 1.16% | 18.41 (0.12) | 4837 (70.12%) | 0.44% | 2.58% | 20.31% |
| 2024-01-12 | 11.0 (0.0%) | 49803 | 228 | 599 | -45 | 0 | 1.2% | 18.29 (0.09) | 2843 (-50.86%) | 0.26% | 2.59% | 20.38% |
| 2024-01-11 | 11.0 (1.85%) | 49575 | -312 | 644 | -2 | 0 | 1.3% | 18.2 (-0.12) | 5787 (12.8%) | 0.53% | 3.55% | 20.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 10.8 (-1.37%) | 49887 | -122 | 646 | -35 | 0 | 1.29% | 18.32 (-0.04) | 5130 (-46.27%) | 0.47% | 4.6% | 20.83% |
| 2024-01-09 | 10.95 (-2.23%) | 50009 | -364 | 681 | 368 | 0 | 1.36% | 18.36 (-0.14) | 9548 (93.05%) | 0.88% | 4.98% | 21.07% |
| 2024-01-08 | 11.2 (-0.88%) | 50373 | 492 | 313 | -10 | 1 | 0.62% | 18.5 (0.18) | 4946 (-62.75%) | 0.45% | 4.72% | 21.32% |
| 2024-01-05 | 11.3 (-0.88%) | 49881 | 61 | 323 | -13 | 0 | 0.65% | 18.32 (0.03) | 13277 (-22.93%) | 1.22% | 5.0% | 22.09% |
| 2024-01-04 | 11.4 (0.88%) | 49820 | 1502 | 336 | 6 | 0 | 0.67% | 18.29 (0.55) | 17228 (85.56%) | 1.58% | 6.64% | 21.39% |
| 2024-01-03 | 11.3 (-1.74%) | 48318 | 819 | 330 | -5 | 0 | 0.68% | 17.74 (0.3) | 9284 (39.51%) | 0.85% | 5.55% | 20.5% |
| 2024-01-02 | 11.5 (0.0%) | 47499 | -181 | 335 | -48 | 0 | 0.71% | 17.44 (-0.07) | 6654 (-16.45%) | 0.61% | 5.25% | 20.21% |
| 2023-12-29 | 11.5 (-0.43%) | 47680 | 138 | 383 | -522 | 0 | 0.8% | 17.51 (0.05) | 7965 (-74.43%) | 0.73% | 5.51% | 20.06% |
| 2023-12-28 | 11.55 (2.21%) | 47542 | -199 | 905 | 524 | 0 | 1.9% | 17.46 (-0.07) | 31146 (476.44%) | 2.86% | 6.91% | 19.73% |
| 2023-12-27 | 11.3 (0.44%) | 47741 | -183 | 381 | -39 | 4 | 0.8% | 17.53 (-0.07) | 5403 (-10.5%) | 0.5% | 6.31% | 17.24% |
| 2023-12-26 | 11.25 (0.9%) | 47924 | -417 | 420 | -44 | 2 | 0.88% | 17.6 (-0.15) | 6037 (-36.3%) | 0.55% | 7.77% | 17.08% |
| 2023-12-25 | 11.15 (-2.19%) | 48341 | -263 | 464 | -56 | 0 | 0.96% | 17.75 (-0.1) | 9477 (-59.09%) | 0.87% | 7.98% | 17.06% |
| 2023-12-22 | 11.4 (-0.44%) | 48604 | 1791 | 520 | -487 | 0 | 1.07% | 17.85 (0.66) | 23165 (-6.18%) | 2.13% | 7.49% | 16.88% |
| 2023-12-21 | 11.45 (2.23%) | 46813 | 1628 | 1007 | 61 | 1 | 2.15% | 17.19 (0.6) | 24690 (15.99%) | 2.27% | 5.88% | 15.39% |
| 2023-12-20 | 11.2 (3.7%) | 45185 | -413 | 946 | 402 | 0 | 2.09% | 16.59 (-0.15) | 21286 (156.43%) | 1.95% | 4.43% | 13.44% |
| 2023-12-19 | 10.8 (-1.82%) | 45598 | 1025 | 544 | -185 | 0 | 1.19% | 16.74 (0.37) | 8301 (98.42%) | 0.76% | 2.9% | 11.87% |
| 2023-12-18 | 11.0 (0.92%) | 44573 | 393 | 729 | 145 | 0 | 1.64% | 16.37 (0.15) | 4183 (-25.11%) | 0.38% | 2.86% | 11.62% |
| 2023-12-15 | 10.9 (-0.46%) | 44180 | -243 | 584 | 27 | 0 | 1.32% | 16.22 (-0.09) | 5586 (-37.35%) | 0.51% | 3.6% | 11.73% |
| 2023-12-14 | 10.95 (0.92%) | 44423 | -191 | 557 | -446 | 0 | 1.25% | 16.31 (-0.07) | 8916 (91.99%) | 0.82% | 4.31% | 12.1% |
| 2023-12-13 | 10.85 (0.93%) | 44614 | -138 | 1003 | -1 | 0 | 2.25% | 16.38 (-0.05) | 4644 (-40.63%) | 0.43% | 4.01% | 12.14% |
| 2023-12-12 | 10.75 (-0.92%) | 44752 | 295 | 1004 | -54 | 0 | 2.24% | 16.43 (0.11) | 7823 (-35.99%) | 0.72% | 4.28% | 14.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 10.85 (-2.69%) | 44457 | 1248 | 1058 | -25 | 0 | 2.38% | 16.32 (0.45) | 12220 (-8.43%) | 1.12% | 4.12% | 14.31% |
| 2023-12-08 | 11.15 (2.76%) | 43209 | 173 | 1083 | -6 | 0 | 2.51% | 15.87 (0.07) | 13346 (135.31%) | 1.23% | 3.45% | 14.08% |
| 2023-12-07 | 10.85 (-0.46%) | 43036 | -177 | 1089 | 6 | 1 | 2.53% | 15.8 (-0.07) | 5671 (-24.54%) | 0.52% | 2.64% | 13.17% |
| 2023-12-06 | 10.9 (0.93%) | 43213 | -15 | 1083 | 5 | 0 | 2.51% | 15.87 (0.0) | 7516 (22.44%) | 0.69% | 2.48% | 13.13% |
| 2023-12-05 | 10.8 (-0.92%) | 43228 | 630 | 1078 | -41 | 0 | 2.49% | 15.87 (0.23) | 6138 (23.82%) | 0.56% | 2.13% | 12.87% |
| 2023-12-04 | 10.9 (-0.46%) | 42598 | -4 | 1119 | 35 | 2 | 2.63% | 15.64 (0.0) | 4957 (11.56%) | 0.46% | 2.1% | 12.78% |
| 2023-12-01 | 10.95 (0.46%) | 42602 | -70 | 1084 | -6 | 0 | 2.54% | 15.64 (-0.03) | 4443 (12.04%) | 0.41% | 2.34% | 12.7% |
| 2023-11-30 | 10.9 (1.4%) | 42672 | -78 | 1090 | 3 | 0 | 2.55% | 15.67 (-0.03) | 3966 (8.7%) | 0.36% | 2.57% | 12.61% |
| 2023-11-29 | 10.75 (-0.92%) | 42750 | 56 | 1087 | -2 | 0 | 2.54% | 15.7 (0.02) | 3649 (-37.16%) | 0.33% | 2.52% | 12.56% |
| 2023-11-28 | 10.85 (1.4%) | 42694 | -193 | 1089 | -6 | 0 | 2.55% | 15.68 (-0.07) | 5807 (-23.67%) | 0.53% | 2.56% | 12.65% |
| 2023-11-27 | 10.7 (-2.28%) | 42887 | 292 | 1095 | 6 | 1 | 2.55% | 15.75 (0.11) | 7607 (9.92%) | 0.7% | 2.54% | 12.8% |
| 2023-11-24 | 10.95 (-1.35%) | 42595 | 432 | 1089 | 0 | 0 | 2.56% | 15.64 (0.16) | 6921 (99.72%) | 0.64% | 2.34% | 12.37% |
| 2023-11-23 | 11.1 (-0.45%) | 42163 | 350 | 1089 | -16 | 0 | 2.58% | 15.48 (0.13) | 3465 (-15.03%) | 0.32% | 2.58% | 12.3% |
| 2023-11-22 | 11.15 (-0.45%) | 41813 | 170 | 1105 | -6 | 0 | 2.64% | 15.35 (0.06) | 4078 (-27.48%) | 0.37% | 3.12% | 12.67% |
| 2023-11-21 | 11.2 (0.0%) | 41643 | -169 | 1111 | -3 | 0 | 2.67% | 15.29 (-0.06) | 5624 (4.77%) | 0.52% | 5.41% | 12.83% |
| 2023-11-20 | 11.2 (0.45%) | 41812 | 74 | 1114 | -19 | 0 | 2.66% | 15.35 (0.02) | 5367 (-44.2%) | 0.49% | 5.55% | 12.62% |
| 2023-11-17 | 11.15 (1.83%) | 41738 | -58 | 1133 | 430 | 1 | 2.71% | 15.33 (-0.02) | 9619 (3.1%) | 0.88% | 5.95% | 12.52% |
| 2023-11-16 | 10.95 (0.46%) | 41796 | -45 | 703 | 2 | 0 | 1.68% | 15.35 (-0.01) | 9330 (-67.78%) | 0.86% | 5.39% | 12.12% |
| 2023-11-15 | 10.9 (-2.24%) | 41841 | 446 | 701 | -487 | 0 | 1.68% | 15.36 (0.16) | 28955 (301.42%) | 2.66% | 5.0% | 12.14% |
| 2023-11-14 | 11.15 (-0.45%) | 41395 | -445 | 1188 | -757 | 0 | 2.87% | 15.2 (-0.16) | 7213 (-25.56%) | 0.66% | 2.78% | 10.36% |
| 2023-11-13 | 11.2 (-1.75%) | 41840 | -390 | 1945 | -1621 | 0 | 4.65% | 15.36 (-0.15) | 9689 (178.62%) | 0.89% | 2.59% | 10.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 11.4 (-0.87%) | 42230 | 153 | 3566 | -304 | 0 | 8.44% | 15.51 (0.06) | 3477 (-32.44%) | 0.32% | 2.07% | 10.26% |
| 2023-11-09 | 11.5 (-0.43%) | 42077 | 262 | 3870 | 389 | 0 | 9.2% | 15.45 (0.1) | 5147 (8.04%) | 0.47% | 2.07% | 10.73% |
| 2023-11-08 | 11.55 (-0.43%) | 41815 | 45 | 3481 | 197 | 0 | 8.32% | 15.35 (0.01) | 4764 (-7.36%) | 0.44% | 1.92% | 11.74% |
| 2023-11-07 | 11.6 (0.43%) | 41770 | 436 | 3284 | 75 | 0 | 7.86% | 15.34 (0.16) | 5143 (27.67%) | 0.47% | 1.9% | 12.12% |
| 2023-11-06 | 11.55 (1.32%) | 41334 | -56 | 3209 | 100 | 0 | 7.76% | 15.18 (-0.02) | 4028 (14.99%) | 0.37% | 2.11% | 12.44% |
| 2023-11-03 | 11.4 (-0.44%) | 41390 | 385 | 3109 | 246 | 0 | 7.51% | 15.2 (0.14) | 3503 (1.49%) | 0.32% | 2.01% | 12.56% |
| 2023-11-02 | 11.45 (2.23%) | 41005 | -3 | 2863 | 167 | 0 | 6.98% | 15.06 (0.0) | 3451 (-25.15%) | 0.32% | 2.25% | 12.82% |
| 2023-11-01 | 11.2 (0.45%) | 41008 | -212 | 2696 | 322 | 0 | 6.57% | 15.06 (-0.08) | 4611 (-37.65%) | 0.42% | 2.63% | 13.74% |
| 2023-10-31 | 11.15 (-3.04%) | 41220 | -51 | 2374 | -478 | 0 | 5.76% | 15.14 (-0.01) | 7396 (152.05%) | 0.68% | 2.74% | 13.9% |
| 2023-10-30 | 11.5 (0.0%) | 41271 | 318 | 2852 | 29 | 0 | 6.91% | 15.15 (0.11) | 2934 (-52.37%) | 0.27% | 2.37% | 14.07% |
| 2023-10-27 | 11.5 (-0.86%) | 40953 | 974 | 2823 | 99 | 0 | 6.89% | 15.04 (0.36) | 6161 (-18.26%) | 0.57% | 2.48% | 14.21% |
| 2023-10-26 | 11.6 (0.0%) | 39979 | 1088 | 2724 | 616 | 0 | 6.81% | 14.68 (0.4) | 7538 (29.42%) | 0.69% | 2.4% | 14.06% |
| 2023-10-25 | 11.6 (1.75%) | 38891 | -3 | 2108 | 259 | 0 | 5.42% | 14.28 (0.0) | 5824 (74.66%) | 0.53% | 2.59% | 13.83% |
| 2023-10-24 | 11.4 (1.33%) | 38894 | -113 | 1849 | -44 | 0 | 4.75% | 14.28 (-0.04) | 3335 (-20.76%) | 0.31% | 2.93% | 14.12% |
| 2023-10-23 | 11.25 (0.0%) | 39007 | -134 | 1893 | 45 | 0 | 4.85% | 14.32 (-0.05) | 4208 (-20.14%) | 0.39% | 3.34% | 14.51% |
| 2023-10-20 | 11.25 (0.0%) | 39141 | -25 | 1848 | -489 | 0 | 4.72% | 14.37 (-0.01) | 5269 (-45.19%) | 0.48% | 3.69% | 14.83% |
| 2023-10-19 | 11.25 (-0.44%) | 39166 | -2635 | 2337 | -500 | 0 | 5.97% | 14.38 (-0.97) | 9615 (0.88%) | 0.88% | 4.0% | 15.1% |
| 2023-10-18 | 11.3 (-2.16%) | 41801 | 342 | 2837 | -531 | 0 | 6.79% | 15.35 (0.13) | 9531 (22.24%) | 0.88% | 4.6% | 15.1% |
| 2023-10-17 | 11.55 (-1.7%) | 41459 | -1667 | 3368 | -21 | 0 | 8.12% | 15.22 (-0.62) | 7797 (-2.12%) | 0.72% | 4.54% | 14.83% |
| 2023-10-16 | 11.75 (-2.89%) | 43126 | -255 | 3389 | -258 | 2 | 7.86% | 15.84 (-0.09) | 7966 (-7.65%) | 0.73% | 4.61% | 15.2% |
| 2023-10-13 | 12.1 (-1.22%) | 43381 | 1133 | 3647 | -29 | 0 | 8.41% | 15.93 (0.42) | 8626 (-46.53%) | 0.79% | 4.38% | 15.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 12.25 (4.26%) | 42248 | -1130 | 3676 | 282 | 0 | 8.7% | 15.51 (-0.42) | 16133 (80.29%) | 1.48% | 4.17% | 15.67% |
| 2023-10-11 | 11.75 (-2.08%) | 43378 | -228 | 3394 | -79 | 1 | 7.82% | 15.93 (-0.08) | 8948 (4.29%) | 0.82% | 3.92% | 15.37% |
| 2023-10-06 | 12.0 (0.0%) | 43606 | 364 | 3473 | 78 | 1 | 7.96% | 16.01 (0.13) | 8580 (59.0%) | 0.79% | 3.68% | 15.34% |
| 2023-10-05 | 12.0 (0.42%) | 43242 | -219 | 3395 | -50 | 0 | 7.85% | 15.88 (-0.08) | 5396 (-14.87%) | 0.5% | 3.74% | 15.25% |
| 2023-10-04 | 11.95 (-1.65%) | 43461 | -86 | 3445 | -13 | 0 | 7.93% | 15.96 (-0.03) | 6339 (-52.77%) | 0.58% | 3.66% | 15.4% |
| 2023-10-03 | 12.15 (1.67%) | 43547 | 1643 | 3458 | 281 | 5 | 7.94% | 15.99 (0.6) | 13422 (111.34%) | 1.23% | 3.49% | 15.79% |
| 2023-10-02 | 11.95 (0.0%) | 41904 | 26 | 3177 | 20 | 0 | 7.58% | 15.39 (0.01) | 6351 (-31.24%) | 0.58% | 2.72% | 17.05% |
| 2023-09-28 | 11.95 (2.58%) | 41878 | -328 | 3157 | 115 | 0 | 7.54% | 15.38 (-0.12) | 9236 (105.01%) | 0.85% | 2.96% | 17.24% |
| 2023-09-27 | 11.65 (0.0%) | 42206 | -99 | 3042 | -240 | 0 | 7.21% | 15.5 (-0.03) | 4505 (0.19%) | 0.41% | 2.81% | 17.48% |
| 2023-09-26 | 11.65 (-1.27%) | 42305 | -12 | 3282 | 432 | 0 | 7.76% | 15.53 (-0.01) | 4497 (-11.33%) | 0.41% | 3.1% | 17.77% |
| 2023-09-25 | 11.8 (0.85%) | 42317 | -300 | 2850 | 76 | 0 | 6.73% | 15.54 (-0.11) | 5071 (-43.34%) | 0.47% | 3.45% | 18.69% |
| 2023-09-22 | 11.7 (3.08%) | 42617 | -361 | 2774 | 16 | 0 | 6.51% | 15.65 (-0.13) | 8950 (17.49%) | 0.82% | 3.86% | 20.68% |
| 2023-09-21 | 11.35 (-1.3%) | 42978 | -399 | 2758 | -213 | 0 | 6.42% | 15.78 (-0.15) | 7618 (-0.64%) | 0.7% | 3.64% | 21.21% |
| 2023-09-20 | 11.5 (-0.43%) | 43377 | 40 | 2971 | 32 | 0 | 6.85% | 15.93 (0.02) | 7667 (-7.15%) | 0.7% | 4.04% | 22.42% |
| 2023-09-19 | 11.55 (-0.43%) | 43337 | 154 | 2939 | 160 | 0 | 6.78% | 15.91 (0.05) | 8257 (-13.52%) | 0.76% | 4.48% | 23.31% |
| 2023-09-18 | 11.6 (-2.11%) | 43183 | 777 | 2779 | -39 | 0 | 6.44% | 15.86 (0.29) | 9548 (44.61%) | 0.88% | 4.56% | 24.25% |
| 2023-09-15 | 11.85 (-1.25%) | 42406 | -30 | 2818 | 1 | 1 | 6.65% | 15.57 (-0.01) | 6603 (-44.41%) | 0.61% | 4.86% | 24.69% |
| 2023-09-14 | 12.0 (0.84%) | 42436 | 1278 | 2817 | 283 | 0 | 6.64% | 15.58 (0.47) | 11877 (-5.03%) | 1.09% | 5.06% | 26.77% |
| 2023-09-13 | 11.9 (1.71%) | 41158 | 1069 | 2534 | 50 | 0 | 6.16% | 15.11 (0.39) | 12506 (36.15%) | 1.15% | 4.66% | 29.59% |
| 2023-09-12 | 11.7 (0.43%) | 40089 | -275 | 2484 | -29 | 0 | 6.2% | 14.72 (-0.1) | 9185 (-28.36%) | 0.84% | 4.16% | 31.22% |
| 2023-09-11 | 11.65 (-2.51%) | 40364 | -921 | 2513 | -255 | 1 | 6.23% | 14.82 (-0.34) | 12821 (47.53%) | 1.18% | 4.29% | 34.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 11.95 (-0.42%) | 41285 | 841 | 2768 | -27 | 0 | 6.7% | 15.16 (0.31) | 8690 (14.52%) | 0.8% | 5.61% | 38.95% |
| 2023-09-07 | 12.0 (-0.83%) | 40444 | 11 | 2795 | -931 | 0 | 6.91% | 14.85 (0.0) | 7588 (8.31%) | 0.7% | 5.58% | 39.9% |
| 2023-09-06 | 12.1 (-2.02%) | 40433 | 81 | 3726 | 154 | 0 | 9.22% | 14.85 (0.03) | 7006 (-34.11%) | 0.64% | 5.97% | 41.34% |
| 2023-09-05 | 12.35 (2.07%) | 40352 | -131 | 3572 | -26 | 0 | 8.85% | 14.82 (-0.05) | 10634 (-60.81%) | 0.98% | 6.02% | 42.49% |
| 2023-09-04 | 12.1 (-2.42%) | 40483 | -1742 | 3598 | -95 | 0 | 8.89% | 14.87 (-0.63) | 27137 (221.58%) | 2.49% | 6.39% | 42.74% |
| 2023-09-01 | 12.4 (-0.8%) | 42225 | -54 | 3693 | -126 | 0 | 8.75% | 15.5 (-0.02) | 8438 (-28.44%) | 0.77% | 6.35% | 41.09% |
| 2023-08-31 | 12.5 (-0.79%) | 42279 | 300 | 3819 | -240 | 1 | 9.03% | 15.52 (0.11) | 11793 (54.63%) | 1.08% | 6.93% | 41.37% |
| 2023-08-30 | 12.6 (0.0%) | 41979 | -393 | 4059 | 384 | 0 | 9.67% | 15.41 (-0.15) | 7626 (-47.7%) | 0.7% | 7.75% | 42.6% |
| 2023-08-29 | 12.6 (0.0%) | 42372 | -48 | 3675 | -422 | 0 | 8.67% | 15.56 (-0.02) | 14581 (-45.48%) | 1.34% | 8.64% | 43.94% |
| 2023-08-28 | 12.6 (-3.82%) | 42420 | 1402 | 4097 | -127 | 0 | 9.66% | 15.58 (0.52) | 26742 (81.25%) | 2.46% | 9.01% | 44.8% |
| 2023-08-25 | 13.1 (-0.38%) | 41018 | 245 | 4224 | -75 | 0 | 10.3% | 15.06 (0.09) | 14754 (-28.83%) | 1.35% | 7.86% | 44.31% |
| 2023-08-24 | 13.15 (1.94%) | 40773 | -1226 | 4299 | 56 | 0 | 10.54% | 14.97 (-0.45) | 20731 (19.51%) | 1.9% | 9.2% | 44.27% |
| 2023-08-23 | 12.9 (0.39%) | 41999 | -2728 | 4243 | 230 | 1 | 10.1% | 15.42 (-1.0) | 17346 (-6.54%) | 1.59% | 11.21% | 44.52% |
| 2023-08-22 | 12.85 (-2.65%) | 44727 | -597 | 4013 | 237 | 0 | 8.97% | 16.42 (-0.22) | 18560 (30.07%) | 1.7% | 12.4% | 44.88% |
| 2023-08-21 | 13.2 (0.76%) | 45324 | -428 | 3776 | 21 | 1 | 8.33% | 16.64 (-0.16) | 14269 (-51.3%) | 1.31% | 15.19% | 46.21% |
| 2023-08-18 | 13.1 (-2.24%) | 45752 | 734 | 3755 | 563 | 0 | 8.21% | 16.8 (0.27) | 29300 (-31.19%) | 2.69% | 19.13% | 47.0% |
| 2023-08-17 | 13.4 (4.28%) | 45018 | -101 | 3192 | -1275 | 0 | 7.09% | 16.53 (-0.04) | 42583 (40.51%) | 3.91% | 18.19% | 46.74% |
| 2023-08-16 | 12.85 (-3.75%) | 45119 | 1141 | 4467 | -393 | 0 | 9.9% | 16.57 (0.42) | 30307 (-38.2%) | 2.78% | 16.42% | 45.49% |
| 2023-08-15 | 13.35 (3.09%) | 43978 | -1191 | 4860 | 249 | 0 | 11.05% | 16.15 (-0.44) | 49039 (-14.16%) | 4.5% | 15.43% | 45.77% |
| 2023-08-14 | 12.95 (1.97%) | 45169 | 361 | 4611 | 1135 | 0 | 10.21% | 16.59 (0.14) | 57126 (199.47%) | 5.24% | 12.15% | 43.9% |
| 2023-08-11 | 12.7 (3.25%) | 44808 | -860 | 3476 | 166 | 0 | 7.76% | 16.45 (-0.32) | 19076 (-18.12%) | 1.75% | 7.74% | 42.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 12.3 (-5.02%) | 45668 | 617 | 3310 | -271 | 0 | 7.25% | 16.77 (0.23) | 23298 (19.49%) | 2.14% | 7.05% | 45.37% |
| 2023-08-09 | 12.95 (1.57%) | 45051 | 1600 | 3581 | -187 | 0 | 7.95% | 16.54 (0.59) | 19497 (46.5%) | 1.79% | 7.22% | 48.58% |
| 2023-08-08 | 12.75 (-0.39%) | 43451 | 790 | 3768 | -73 | 0 | 8.67% | 15.95 (0.29) | 13309 (45.2%) | 1.22% | 7.47% | 54.38% |
| 2023-08-07 | 12.8 (0.79%) | 42661 | -175 | 3841 | -25 | 0 | 9.0% | 15.66 (-0.07) | 9166 (-20.54%) | 0.84% | 8.46% | 55.26% |
| 2023-08-04 | 12.7 (0.79%) | 42836 | -73 | 3866 | 1299 | 0 | 9.03% | 15.73 (-0.03) | 11536 (-54.11%) | 1.06% | 9.57% | 57.12% |
| 2023-08-02 | 12.6 (-2.33%) | 42909 | -1851 | 2567 | -404 | 0 | 5.98% | 15.76 (-0.68) | 25141 (12.98%) | 2.31% | 9.83% | 60.28% |
| 2023-08-01 | 12.9 (-2.27%) | 44760 | -779 | 2971 | -68 | 0 | 6.64% | 16.44 (-0.28) | 22253 (-7.34%) | 2.04% | 9.67% | 63.03% |
| 2023-07-31 | 13.2 (-1.49%) | 45539 | -755 | 3039 | 326 | 0 | 6.67% | 16.72 (-0.28) | 24016 (12.65%) | 2.2% | 9.59% | 65.18% |
| 2023-07-28 | 13.4 (-2.19%) | 46294 | 256 | 2713 | -1150 | 0 | 5.86% | 17.0 (0.1) | 21318 (48.82%) | 1.96% | 10.41% | 66.43% |
| 2023-07-27 | 13.7 (1.11%) | 46038 | -716 | 3863 | -116 | 0 | 8.39% | 16.9 (-0.27) | 14324 (-38.97%) | 1.32% | 10.56% | 68.49% |
| 2023-07-26 | 13.55 (-1.45%) | 46754 | 414 | 3979 | -23 | 1 | 8.51% | 17.17 (0.15) | 23470 (10.11%) | 2.15% | 11.68% | 69.84% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 12.25 (-3.92%) | 0 | -49630 | 0 | -79 | 0 | N/A (0) | 17473 (-75.89%) |
| 2024-07-19 | 12.75 (-3.41%) | 49630 | 56 | 79 | -13 | 0.16% | 18.22 (0.02) | 72467 (-32.34%) |
| 2024-07-12 | 13.2 (-6.71%) | 49574 | -549 | 92 | -359 | 0.19% | 18.2 (-0.2) | 107102 (-54.27%) |
| 2024-07-05 | 14.15 (11.86%) | 50123 | 432 | 451 | 387 | 0.9% | 18.4 (0.15) | 234192 (276.22%) |
| 2024-06-28 | 12.65 (0.0%) | 49691 | 1831 | 64 | 4 | 0.13% | 18.25 (0.68) | 62248 (15.84%) |
| 2024-06-21 | 12.65 (1.61%) | 47860 | -871 | 60 | -63 | 0.13% | 17.57 (-0.32) | 53738 (43.72%) |
| 2024-06-14 | 12.45 (-3.11%) | 48731 | 933 | 123 | -16 | 0.25% | 17.89 (0.34) | 37390 (-47.45%) |
| 2024-06-07 | 12.85 (-0.77%) | 47798 | 831 | 139 | 50 | 0.29% | 17.55 (0.3) | 71150 (-17.57%) |
| 2024-05-31 | 12.95 (5.28%) | 46967 | -1326 | 89 | 17 | 0.19% | 17.25 (-0.48) | 86317 (45.8%) |
| 2024-05-24 | 12.3 (-2.77%) | 48293 | -774 | 72 | -45 | 0.15% | 17.73 (-0.29) | 59204 (-39.4%) |
| 2024-05-17 | 12.65 (-1.56%) | 49067 | -1028 | 117 | 26 | 0.24% | 18.02 (-0.37) | 97692 (46.76%) |
| 2024-05-10 | 12.85 (-2.28%) | 50095 | 2252 | 91 | -305 | 0.18% | 18.39 (0.82) | 66564 (-57.64%) |
| 2024-05-03 | 13.15 (-4.36%) | 47843 | -777 | 396 | -235 | 0.83% | 17.57 (-0.28) | 157125 (5.53%) |
| 2024-04-26 | 13.75 (16.03%) | 48620 | 2727 | 631 | 557 | 1.3% | 17.85 (1.0) | 148885 (212.37%) |
| 2024-04-19 | 11.85 (-1.66%) | 45893 | -1097 | 74 | 50 | 0.16% | 16.85 (-0.4) | 47663 (16.11%) |
| 2024-04-12 | 12.05 (-1.23%) | 46990 | 497 | 24 | -96 | 0.05% | 17.25 (0.18) | 41051 (65.03%) |
| 2024-04-03 | 12.2 (0.41%) | 46493 | -322 | 120 | -478 | 0.26% | 17.07 (-0.12) | 24874 (-63.56%) |
| 2024-03-29 | 12.15 (-3.95%) | 46815 | 1213 | 598 | -443 | 1.28% | 17.19 (0.45) | 68269 (-63.91%) |
| 2024-03-22 | 12.65 (10.0%) | 45602 | -6871 | 1041 | 731 | 2.28% | 16.74 (-2.53) | 189181 (87.84%) |
| 2024-03-15 | 11.5 (7.98%) | 52473 | -1324 | 310 | 138 | 0.59% | 19.27 (-0.48) | 100714 (219.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 10.65 (-1.39%) | 53797 | 2875 | 172 | -451 | 0.32% | 19.75 (1.05) | 31517 (113.97%) |
| 2024-03-01 | 10.8 (0.0%) | 50922 | 446 | 623 | -10 | 1.22% | 18.7 (0.17) | 14729 (-22.16%) |
| 2024-02-23 | 10.8 (0.0%) | 50476 | 576 | 633 | 22 | 1.25% | 18.53 (0.21) | 18924 (131.45%) |
| 2024-02-16 | 10.8 (1.41%) | 49900 | 311 | 611 | -10 | 1.22% | 18.32 (0.11) | 8176 (73.6%) |
| 2024-02-05 | 10.65 (-0.93%) | 49589 | -665 | 621 | 7 | 1.25% | 18.21 (-0.24) | 4709 (-69.85%) |
| 2024-02-02 | 10.75 (-0.92%) | 50254 | -48 | 614 | 24 | 1.22% | 18.45 (-0.02) | 15618 (-18.2%) |
| 2024-01-26 | 10.85 (1.4%) | 50302 | -395 | 590 | -11 | 1.17% | 18.47 (-0.15) | 19092 (-24.55%) |
| 2024-01-19 | 10.7 (-2.73%) | 50697 | 894 | 601 | 2 | 1.19% | 18.62 (0.33) | 25305 (-10.44%) |
| 2024-01-12 | 11.0 (-2.65%) | 49803 | -78 | 599 | 276 | 1.2% | 18.29 (-0.03) | 28256 (-39.16%) |
| 2024-01-05 | 11.3 (-1.74%) | 49881 | 2201 | 323 | -60 | 0.65% | 18.32 (0.81) | 46445 (-22.63%) |
| 2023-12-29 | 11.5 (0.88%) | 47680 | -924 | 383 | -137 | 0.8% | 17.51 (-0.34) | 60029 (-26.46%) |
| 2023-12-22 | 11.4 (4.59%) | 48604 | 4424 | 520 | -64 | 1.07% | 17.85 (1.63) | 81626 (108.28%) |
| 2023-12-15 | 10.9 (-2.24%) | 44180 | 971 | 584 | -499 | 1.32% | 16.22 (0.35) | 39191 (4.15%) |
| 2023-12-08 | 11.15 (1.83%) | 43209 | 607 | 1083 | -1 | 2.51% | 15.87 (0.23) | 37630 (47.72%) |
| 2023-12-01 | 10.95 (0.0%) | 42602 | 7 | 1084 | -5 | 2.54% | 15.64 (0.0) | 25474 (0.07%) |
| 2023-11-24 | 10.95 (-1.79%) | 42595 | 857 | 1089 | -44 | 2.56% | 15.64 (0.31) | 25457 (-60.72%) |
| 2023-11-17 | 11.15 (-2.19%) | 41738 | -492 | 1133 | -2433 | 2.71% | 15.33 (-0.18) | 64808 (187.25%) |
| 2023-11-10 | 11.4 (0.0%) | 42230 | 840 | 3566 | 457 | 8.44% | 15.51 (0.31) | 22561 (3.03%) |
| 2023-11-03 | 11.4 (-0.87%) | 41390 | 437 | 3109 | 286 | 7.51% | 15.2 (0.16) | 21897 (-19.1%) |
| 2023-10-27 | 11.5 (2.22%) | 40953 | 1812 | 2823 | 975 | 6.89% | 15.04 (0.67) | 27068 (-32.63%) |
| 2023-10-20 | 11.25 (-7.02%) | 39141 | -4240 | 1848 | -1799 | 4.72% | 14.37 (-1.56) | 40180 (19.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 12.1 (0.83%) | 43381 | -225 | 3647 | 174 | 8.41% | 15.93 (-0.08) | 33708 (-15.92%) |
| 2023-10-06 | 12.0 (0.42%) | 43606 | 1728 | 3473 | 316 | 7.96% | 16.01 (0.63) | 40091 (71.98%) |
| 2023-09-28 | 11.95 (2.14%) | 41878 | -739 | 3157 | 383 | 7.54% | 15.38 (-0.27) | 23311 (-44.55%) |
| 2023-09-22 | 11.7 (-1.27%) | 42617 | 211 | 2774 | -44 | 6.51% | 15.65 (0.08) | 42043 (-20.66%) |
| 2023-09-15 | 11.85 (-0.84%) | 42406 | 1121 | 2818 | 50 | 6.65% | 15.57 (0.41) | 52993 (-13.21%) |
| 2023-09-08 | 11.95 (-3.63%) | 41285 | -940 | 2768 | -925 | 6.7% | 15.16 (-0.34) | 61056 (-11.75%) |
| 2023-09-01 | 12.4 (-5.34%) | 42225 | 1207 | 3693 | -531 | 8.75% | 15.5 (0.44) | 69182 (-19.24%) |
| 2023-08-25 | 13.1 (0.0%) | 41018 | -4734 | 4224 | 469 | 10.3% | 15.06 (-1.74) | 85662 (-58.89%) |
| 2023-08-18 | 13.1 (3.15%) | 45752 | 944 | 3755 | 279 | 8.21% | 16.8 (0.35) | 208357 (147.02%) |
| 2023-08-11 | 12.7 (0.0%) | 44808 | 1972 | 3476 | -390 | 7.76% | 16.45 (0.72) | 84347 (1.69%) |
| 2023-08-04 | 12.7 (-5.22%) | 42836 | -3458 | 3866 | 1153 | 9.03% | 15.73 (-1.27) | 82947 (-26.86%) |
| 2023-07-28 | 13.4 (-5.96%) | 46294 | -3730 | 2713 | -1527 | 5.86% | 17.0 (-1.37) | 113410 (-19.2%) |
| 2023-07-21 | 14.25 (-0.7%) | 50024 | -7114 | 4240 | -1612 | 8.48% | 18.37 (-2.61) | 140355 (-45.19%) |
| 2023-07-14 | 14.35 (0.35%) | 57138 | -12113 | 5852 | 1501 | 10.24% | 20.98 (-4.45) | 256068 (19.76%) |
| 2023-07-07 | 14.3 (1.42%) | 69251 | 2422 | 4351 | 988 | 6.28% | 25.43 (0.89) | 213815 (-33.43%) |
| 2023-06-30 | 14.1 (-3.42%) | 66829 | -3678 | 3363 | -661 | 5.03% | 24.54 (-1.35) | 321175 (53.2%) |
| 2023-06-21 | 14.6 (8.96%) | 70507 | 11280 | 4024 | 507 | 5.71% | 25.89 (4.14) | 209647 (-2.01%) |
| 2023-06-16 | 13.4 (3.08%) | 59227 | 5887 | 3517 | -410 | 5.94% | 21.75 (2.16) | 213942 (-34.75%) |
| 2023-06-09 | 13.0 (6.12%) | 53340 | 8781 | 3927 | 1120 | 7.36% | 19.59 (3.23) | 327882 (5.66%) |
| 2023-06-02 | 12.25 (12.9%) | 44559 | 7073 | 2807 | 1167 | 6.3% | 16.36 (2.6) | 310329 (33.52%) |
| 2023-05-26 | 10.85 (15.43%) | 37486 | 5373 | 1640 | 936 | 4.37% | 13.76 (1.97) | 232421 (64.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 9.4 (21.45%) | 32113 | 2730 | 704 | 539 | 2.19% | 11.79 (1.0) | 140985 (1428.48%) |
| 2023-05-12 | 7.74 (-2.76%) | 29383 | 270 | 165 | 64 | 0.56% | 10.79 (0.1) | 9223 (88.45%) |
| 2023-05-05 | 7.96 (-1.12%) | 29113 | -373 | 101 | -13 | 0.35% | 10.69 (-0.14) | 4894 (-40.32%) |
| 2023-04-28 | 8.05 (0.12%) | 29486 | 49 | 114 | 32 | 0.39% | 10.83 (0.02) | 8200 (-58.97%) |
| 2023-04-21 | 8.04 (-3.48%) | 29437 | 1825 | 82 | -33 | 0.28% | 10.81 (0.67) | 19985 (-24.54%) |
| 2023-04-14 | 8.33 (4.52%) | 27612 | 430 | 115 | 111 | 0.42% | 10.14 (0.16) | 26484 (556.44%) |
| 2023-04-07 | 7.97 (0.76%) | 27182 | -251 | 4 | -66 | 0.01% | 9.98 (-0.09) | 4034 (-68.02%) |
| 2023-03-31 | 7.91 (0.13%) | 27433 | 190 | 70 | -181 | 0.26% | 10.07 (0.07) | 12615 (-27.06%) |
| 2023-03-24 | 7.9 (1.8%) | 27243 | 270 | 251 | -402 | 0.92% | 10.0 (0.1) | 17296 (0.24%) |
| 2023-03-17 | 7.76 (-4.2%) | 26973 | -439 | 653 | 373 | 2.42% | 9.9 (-0.17) | 17254 (-17.57%) |
| 2023-03-10 | 8.1 (0.12%) | 27412 | -889 | 280 | 2 | 1.02% | 10.07 (-0.32) | 20932 (130.01%) |
| 2023-03-03 | 8.09 (0.75%) | 28301 | -450 | 278 | -8 | 0.98% | 10.39 (-0.17) | 9100 (-68.4%) |
| 2023-02-24 | 8.03 (2.03%) | 28751 | 383 | 286 | 12 | 0.99% | 10.56 (0.14) | 28798 (120.86%) |
| 2023-02-17 | 7.87 (1.81%) | 28368 | -500 | 274 | -2 | 0.97% | 10.42 (-0.18) | 13039 (10.97%) |
| 2023-02-10 | 7.73 (-2.4%) | 28868 | 440 | 276 | -3 | 0.96% | 10.6 (0.16) | 11749 (-66.98%) |
| 2023-02-03 | 7.92 (7.61%) | 28428 | -336 | 279 | 95 | 0.98% | 10.44 (-0.12) | 35584 (1310.83%) |
| 2023-01-17 | 7.36 (-0.41%) | 28764 | -161 | 184 | -3 | 0.64% | 10.56 (-0.06) | 2522 (-81.07%) |
| 2023-01-13 | 7.39 (-0.54%) | 28925 | -149 | 187 | 4 | 0.65% | 10.62 (-0.06) | 13326 (102.81%) |
| 2023-01-06 | 7.43 (2.48%) | 29074 | -152 | 183 | -3 | 0.63% | 10.68 (-0.05) | 6570 (-2.5%) |
| 2022-12-30 | 7.25 (-2.03%) | 29226 | 277 | 186 | -8 | 0.64% | 10.73 (0.1) | 6739 (-33.83%) |
| 2022-12-23 | 7.4 (-2.63%) | 28949 | -555 | 194 | -2 | 0.67% | 10.63 (-0.2) | 10185 (-17.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 7.6 (-2.31%) | 29504 | -391 | 196 | -63 | 0.66% | 10.83 (-0.15) | 12403 (-60.72%) |
| 2022-12-09 | 7.78 (-1.89%) | 29895 | -415 | 259 | -276 | 0.87% | 10.98 (-0.15) | 31576 (-41.11%) |
| 2022-12-02 | 7.93 (12.16%) | 30310 | 238 | 535 | 228 | 1.77% | 11.13 (0.09) | 53622 (465.47%) |
| 2022-11-25 | 7.07 (0.14%) | 30072 | -458 | 307 | -22 | 1.02% | 11.04 (-0.17) | 9482 (-58.16%) |
| 2022-11-18 | 7.06 (2.02%) | 30530 | -5 | 329 | -39 | 1.08% | 11.21 (0.0) | 22663 (78.22%) |
| 2022-11-11 | 6.92 (3.59%) | 30535 | -833 | 368 | 52 | 1.21% | 11.21 (-0.31) | 12716 (15.75%) |
| 2022-11-04 | 6.68 (3.41%) | 31368 | -1078 | 316 | 188 | 1.01% | 11.52 (-0.39) | 10986 (-30.99%) |
| 2022-10-28 | 6.46 (-1.07%) | 32446 | 32446 | 128 | 128 | 0.39% | 11.91 (0) | 15920 (-4.36%) |
| 2022-10-13 | 6.53 (-9.05%) | 0 | -36854 | 0 | 0 | 0 | N/A (0) | 16646 (48.42%) |
| 2022-10-07 | 7.18 (-0.42%) | 36854 | -570 | 0 | -414 | 0.0% | 12.72 (-0.2) | 11215 (-50.95%) |
| 2022-09-30 | 7.21 (-3.61%) | 37424 | -1909 | 414 | -124 | 1.11% | 12.92 (-0.66) | 22866 (87.56%) |
| 2022-09-23 | 7.48 (-6.15%) | 39333 | 301 | 538 | 39 | 1.37% | 13.58 (0.11) | 12191 (-8.71%) |
| 2022-09-16 | 7.97 (3.24%) | 39032 | 1013 | 499 | 29 | 1.28% | 13.47 (0.35) | 13355 (4.44%) |
| 2022-09-08 | 7.72 (-3.26%) | 38019 | -623 | 470 | 36 | 1.24% | 13.12 (-0.22) | 12788 (-10.56%) |
| 2022-09-02 | 7.98 (-1.48%) | 38642 | 364 | 434 | -122 | 1.12% | 13.34 (0.13) | 14297 (22.87%) |
| 2022-08-26 | 8.1 (-0.49%) | 38278 | -470 | 556 | 27 | 1.45% | 13.21 (-0.16) | 11636 (-67.24%) |
| 2022-08-19 | 8.14 (4.49%) | 38748 | -2128 | 529 | 168 | 1.37% | 13.37 (-0.74) | 35518 (83.47%) |
| 2022-08-12 | 7.79 (5.27%) | 40876 | -4060 | 361 | 67 | 0.88% | 14.11 (-1.4) | 19359 (46.21%) |
| 2022-08-05 | 7.4 (-0.94%) | 44936 | 350 | 294 | -32 | 0.65% | 15.51 (0.12) | 13240 (37.47%) |
| 2022-07-29 | 7.47 (-1.06%) | 44586 | -92 | 326 | -6 | 0.73% | 15.39 (-0.03) | 9631 (-24.38%) |
| 2022-07-22 | 7.55 (2.03%) | 44678 | -542 | 332 | 15 | 0.74% | 15.42 (-0.19) | 12737 (1.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 7.4 (-2.12%) | 45220 | -315 | 317 | -63 | 0.7% | 15.61 (-0.11) | 12550 (-42.01%) |
| 2022-07-08 | 7.56 (3.56%) | 45535 | -421 | 380 | -263 | 0.83% | 15.72 (-0.14) | 21644 (-20.69%) |
| 2022-07-01 | 7.3 (-9.65%) | 45956 | -1184 | 643 | 250 | 1.4% | 15.86 (-0.41) | 27289 (23.86%) |
| 2022-06-24 | 8.08 (-2.53%) | 47140 | -138 | 393 | -25 | 0.83% | 16.27 (-0.05) | 22033 (-19.65%) |
| 2022-06-17 | 8.29 (-7.37%) | 47278 | -756 | 418 | 93 | 0.88% | 16.32 (-0.26) | 27421 (118.77%) |
| 2022-06-10 | 8.95 (-0.78%) | 48034 | 747 | 325 | -7 | 0.68% | 16.58 (0.26) | 12534 (15.36%) |
| 2022-06-02 | 9.02 (1.01%) | 47287 | 240 | 332 | 5 | 0.7% | 16.32 (0.08) | 10865 (-22.55%) |
| 2022-05-27 | 8.93 (-0.78%) | 47047 | 698 | 327 | 33 | 0.7% | 16.24 (0.24) | 14028 (-10.89%) |
| 2022-05-20 | 9.0 (2.97%) | 46349 | -746 | 294 | -52 | 0.63% | 16.0 (-0.26) | 15743 (-18.33%) |
| 2022-05-13 | 8.74 (-3.96%) | 47095 | 558 | 346 | 49 | 0.73% | 16.26 (0.2) | 19277 (68.46%) |
| 2022-05-06 | 9.1 (1.11%) | 46537 | -112 | 297 | 73 | 0.64% | 16.06 (-0.04) | 11443 (-65.95%) |
| 2022-04-29 | 9.0 (-1.75%) | 46649 | -1617 | 224 | 140 | 0.48% | 16.1 (-0.56) | 33607 (20.18%) |
| 2022-04-22 | 9.16 (-2.35%) | 48266 | -177 | 84 | 60 | 0.17% | 16.66 (-0.06) | 27963 (-33.05%) |
| 2022-04-15 | 9.38 (-6.67%) | 48443 | 606 | 24 | -20 | 0.05% | 16.72 (0.21) | 41764 (31.94%) |
| 2022-04-08 | 10.05 (-2.9%) | 47837 | 474 | 44 | -378 | 0.09% | 16.51 (0.16) | 31654 (-22.75%) |
| 2022-04-01 | 10.35 (-2.82%) | 47363 | 3427 | 422 | -102 | 0.89% | 16.35 (1.19) | 40974 (-0.58%) |
| 2022-03-25 | 10.65 (-2.74%) | 43936 | -154 | 524 | -207 | 1.19% | 15.16 (-0.06) | 41212 (-52.94%) |
| 2022-03-18 | 10.95 (0.46%) | 44090 | 3182 | 731 | -275 | 1.66% | 15.22 (1.1) | 87578 (-9.21%) |
| 2022-03-11 | 10.9 (-1.8%) | 40908 | -4684 | 1006 | 324 | 2.46% | 14.12 (-1.62) | 96459 (10.91%) |
| 2022-03-04 | 11.1 (2.78%) | 45592 | 899 | 682 | -18 | 1.5% | 15.74 (0.31) | 86974 (17.69%) |
| 2022-02-25 | 10.8 (-2.7%) | 44693 | -3105 | 700 | -535 | 1.57% | 15.43 (-1.07) | 73903 (-41.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 11.1 (0.91%) | 47798 | -3097 | 1235 | -611 | 2.58% | 16.5 (-1.07) | 125678 (-30.15%) |
| 2022-02-11 | 11.0 (5.77%) | 50895 | -4259 | 1846 | -726 | 3.63% | 17.57 (-1.47) | 179926 (24.99%) |
| 2022-01-26 | 10.4 (-11.86%) | 55154 | -5424 | 2572 | -979 | 4.66% | 19.04 (-1.87) | 143953 (-58.18%) |
| 2022-01-21 | 11.8 (0.0%) | 60578 | 3992 | 3551 | 965 | 5.86% | 20.91 (1.38) | 344244 (200.48%) |
| 2022-01-14 | 11.8 (-9.58%) | 56586 | -5555 | 2586 | -5135 | 4.57% | 19.53 (-1.92) | 114565 (-89.92%) |
| 2022-01-07 | 13.05 (13.97%) | 62141 | 19484 | 7721 | 4899 | 12.42% | 21.45 (6.73) | 1136038 (524.11%) |
| 2021-12-30 | 11.45 (24.86%) | 42657 | 5973 | 2822 | 1994 | 6.62% | 14.72 (2.06) | 182025 (504.62%) |
| 2021-12-24 | 9.17 (1.78%) | 36684 | 543 | 828 | 4 | 2.26% | 12.66 (0.19) | 30105 (29.69%) |
| 2021-12-17 | 9.01 (-1.42%) | 36141 | 389 | 824 | -8 | 2.28% | 12.47 (0.13) | 23214 (-51.72%) |
| 2021-12-10 | 9.14 (1.56%) | 35752 | 1561 | 832 | 9 | 2.33% | 12.34 (0.54) | 48084 (-27.18%) |
| 2021-12-03 | 9.0 (3.09%) | 34191 | -573 | 823 | 65 | 2.41% | 11.8 (-0.2) | 66033 (121.89%) |
| 2021-11-26 | 8.73 (-3.75%) | 34764 | -81 | 758 | -12 | 2.18% | 12.0 (-0.03) | 29759 (-11.85%) |
| 2021-11-19 | 9.07 (-8.2%) | 34845 | 34845 | 770 | 770 | 2.21% | 12.03 (0) | 33761 (0.06%) |
| 2021-11-13 | 9.88 (-4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33741 (-25.01%) |
| 2021-11-06 | 10.35 (20.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44995 (91.45%) |
| 2021-10-30 | 8.6 (-1.38%) | 0 | -32906 | 0 | -772 | 0 | N/A (0) | 23501 (42.69%) |
| 2021-10-22 | 8.72 (2.47%) | 32906 | -294 | 772 | -107 | 2.35% | 11.36 (-0.1) | 16469 (47.59%) |
| 2021-10-15 | 8.51 (-1.5%) | 33200 | 187 | 879 | 23 | 2.65% | 11.46 (0.07) | 11159 (-60.72%) |
| 2021-10-08 | 8.64 (-1.37%) | 33013 | -981 | 856 | 278 | 2.59% | 11.39 (-0.34) | 28409 (25.75%) |
| 2021-10-01 | 8.76 (-1.24%) | 33994 | -12 | 578 | 81 | 1.7% | 11.73 (-0.01) | 22591 (88.72%) |
| 2021-09-24 | 8.87 (-0.22%) | 34006 | -377 | 497 | -4 | 1.46% | 11.74 (-0.13) | 11970 (-28.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 8.89 (0.11%) | 34383 | -159 | 501 | 96 | 1.46% | 11.87 (-0.05) | 16649 (-53.68%) |
| 2021-09-10 | 8.88 (-11.64%) | 34542 | 1292 | 405 | 405 | 1.17% | 11.92 (0.44) | 35943 (-29.29%) |
| 2021-09-03 | 10.05 (2.55%) | 33250 | -991 | 0 | -25 | 0.0% | 11.48 (-0.34) | 50828 (39.62%) |
| 2021-08-27 | 9.8 (5.49%) | 34241 | -986 | 25 | -25 | 0.07% | 11.82 (-0.34) | 36405 (17.0%) |
| 2021-08-20 | 9.29 (-4.33%) | 35227 | -876 | 50 | -44 | 0.14% | 12.16 (-0.3) | 31114 (-23.95%) |
| 2021-08-13 | 9.71 (-6.18%) | 36103 | 809 | 94 | -9 | 0.26% | 12.46 (0.28) | 40916 (-57.65%) |
| 2021-08-06 | 10.35 (5.94%) | 35294 | 517 | 103 | 0 | 0.29% | 12.18 (0.18) | 96603 (306.58%) |
| 2021-07-30 | 9.77 (-1.41%) | 34777 | 152 | 103 | 17 | 0.3% | 12.0 (0.05) | 23760 (-48.74%) |
| 2021-07-23 | 9.91 (-1.88%) | 34625 | 483 | 86 | -14 | 0.25% | 11.95 (0.17) | 46355 (34.17%) |
| 2021-07-16 | 10.1 (-0.49%) | 34142 | -1094 | 100 | -9 | 0.29% | 11.78 (-0.38) | 34549 (-4.37%) |
| 2021-07-09 | 10.15 (1.0%) | 35236 | -34 | 109 | -179 | 0.31% | 12.16 (-0.01) | 36129 (-47.3%) |
| 2021-07-02 | 10.05 (0.5%) | 35270 | 2466 | 288 | 5 | 0.82% | 12.17 (0.85) | 68555 (105.82%) |
| 2021-06-25 | 10.0 (0.5%) | 32804 | 1691 | 283 | -29 | 0.86% | 11.32 (0.58) | 33308 (10.49%) |
| 2021-06-18 | 9.95 (-1.0%) | 31113 | 1096 | 312 | 43 | 1.0% | 10.74 (0.38) | 30146 (-60.46%) |
| 2021-06-11 | 10.05 (-2.43%) | 30017 | 2320 | 269 | -50 | 0.9% | 10.36 (0.8) | 76253 (79.04%) |
| 2021-06-04 | 10.3 (0.98%) | 27697 | 571 | 319 | 73 | 1.15% | 9.56 (0.2) | 42589 (9.24%) |
| 2021-05-28 | 10.2 (2.93%) | 27126 | -930 | 246 | -182 | 0.91% | 9.36 (-0.32) | 38987 (-37.74%) |
| 2021-05-21 | 9.91 (-0.3%) | 28056 | -2494 | 428 | 4 | 1.53% | 9.68 (-0.86) | 62618 (-41.98%) |
| 2021-05-14 | 9.94 (-13.57%) | 30550 | -1857 | 424 | 125 | 1.39% | 10.54 (-0.65) | 107924 (7.29%) |
| 2021-05-07 | 11.5 (-5.74%) | 32407 | -4262 | 299 | -142 | 0.92% | 11.19 (-1.47) | 100595 (-6.35%) |
| 2021-04-29 | 12.2 (3.39%) | 36669 | -460 | 441 | 308 | 1.2% | 12.66 (-0.16) | 107421 (-52.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-23 | 11.8 (5.36%) | 37129 | 2377 | 133 | 127 | 0.36% | 12.82 (0.82) | 225227 (47.0%) |
| 2021-04-16 | 11.2 (1.82%) | 34752 | -2322 | 6 | -447 | 0.02% | 12.0 (-0.8) | 153213 (6.57%) |
| 2021-04-09 | 11.0 (8.37%) | 37074 | -3700 | 453 | -401 | 1.22% | 12.8 (-1.27) | 143768 (-50.75%) |
| 2021-04-01 | 10.15 (12.28%) | 40774 | -7489 | 854 | 280 | 2.09% | 14.07 (-2.59) | 291895 (226.82%) |
| 2021-03-26 | 9.04 (10.65%) | 48263 | 2351 | 574 | 265 | 1.19% | 16.66 (0.81) | 89314 (225.16%) |
| 2021-03-19 | 8.17 (-0.24%) | 45912 | -1311 | 309 | 13 | 0.67% | 15.85 (-0.45) | 27468 (3.39%) |
| 2021-03-12 | 8.19 (0.99%) | 47223 | 242 | 296 | -18 | 0.63% | 16.3 (0.08) | 26568 (8.14%) |
| 2021-03-05 | 8.11 (-1.7%) | 46981 | 628 | 314 | 36 | 0.67% | 16.22 (0.22) | 24568 (-52.65%) |
| 2021-02-26 | 8.25 (-0.36%) | 46353 | 1319 | 278 | 6 | 0.6% | 16.0 (0.46) | 51888 (-37.89%) |
| 2021-02-19 | 8.28 (2.22%) | 45034 | 3139 | 272 | 4 | 0.6% | 15.54 (1.08) | 83548 (176.55%) |
| 2021-02-05 | 8.1 (-1.58%) | 41895 | 634 | 268 | -15 | 0.64% | 14.46 (0.22) | 30211 (-14.82%) |
| 2021-01-29 | 8.23 (-4.97%) | 41261 | -889 | 283 | -402 | 0.69% | 14.24 (-0.31) | 35469 (-30.9%) |
| 2021-01-22 | 8.66 (-4.73%) | 42150 | -2070 | 685 | -2 | 1.63% | 14.55 (-0.71) | 51330 (9.37%) |
| 2021-01-15 | 9.09 (0.22%) | 44220 | -1105 | 687 | -89 | 1.55% | 15.26 (-0.38) | 46931 (-20.97%) |
