股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	18.25 (+2.43)	0.04 (-0.14)	1.69 (+0.82)	14632	9.16	-800	0.5	4936	3.09	159792	25.2	23.85	25.2	23.45
2024-12-19	15.82 (+0.24)	0.18 (-0.17)	0.87 (+0.05)	1378	5.64	-1050	4.3	302	1.24	24434	22.95	22.15	22.95	22.15
2024-12-18	15.58 (-0.01)	0.35 (0.0)	0.82 (-0.05)	-914	10.02	5	0.05	-317	3.47	9126	20.9	21.35	21.35	20.4
2024-12-17	15.59 (+0.06)	0.35 (0.0)	0.87 (-0.01)	715	15.02	0	0.0	-40	0.84	4759	21.35	21.1	21.65	20.9
2024-12-16	15.53 (+0.13)	0.35 (0.0)	0.88 (-0.03)	824	16.47	0	0.0	-185	3.7	5003	20.95	21.4	21.6	20.9
2024-12-13	15.4 (-0.18)	0.35 (0.0)	0.91 (-0.02)	-1836	15.77	0	0.0	-159	1.37	11640	21.3	21.8	22.1	21.25
2024-12-12	15.58 (+0.71)	0.35 (0.0)	0.93 (+0.04)	4056	31.26	0	0.0	250	1.93	12975	21.7	21.1	22.2	21.1
2024-12-11	14.87 (+0.06)	0.35 (0.0)	0.89 (0.0)	-140	2.28	0	0.0	16	0.26	6152	20.8	21.0	21.6	20.75
2024-12-10	14.81 (+0.2)	0.35 (0.0)	0.89 (0.0)	1195	25.24	0	0.0	2	0.04	4735	20.9	20.55	21.1	20.5
2024-12-09	14.61 (+0.35)	0.35 (0.0)	0.89 (-0.14)	2059	19.87	0	0.0	-861	8.31	10360	20.45	21.5	21.65	20.4
2024-12-06	14.26 (-0.03)	0.35 (0.0)	1.03 (-0.08)	-287	4.86	0	0.0	-459	7.77	5907	21.5	22.0	22.0	21.35
2024-12-05	14.29 (+0.05)	0.35 (0.0)	1.11 (+0.06)	-8	0.08	0	0.0	373	3.61	10345	22.0	21.75	22.15	21.25
2024-12-04	14.24 (+0.25)	0.35 (0.0)	1.05 (-0.01)	1491	21.92	0	0.0	-60	0.88	6803	21.6	21.6	21.7	21.2
2024-12-03	13.99 (+0.29)	0.35 (0.0)	1.06 (0.0)	1943	19.1	0	0.0	-17	0.17	10171	21.5	21.8	22.2	21.5
2024-12-02	13.7 (-0.15)	0.35 (0.0)	1.06 (-0.05)	-7	0.07	0	0.0	-307	3.0	10249	21.55	22.0	22.3	21.35
2024-11-29	13.85 (+0.26)	0.35 (0.0)	1.11 (+0.02)	1441	9.09	-1	0.01	117	0.74	15855	21.75	21.0	22.1	20.95
2024-11-28	13.59 (-0.39)	0.35 (0.0)	1.09 (-0.33)	-3184	4.82	0	0.0	-2007	3.04	66005	21.35	23.9	24.15	21.2
2024-11-27	13.98 (+0.4)	0.35 (+0.16)	1.42 (+0.18)	1881	3.83	950	1.94	1127	2.3	49060	23.2	22.8	24.0	22.35
2024-11-26	13.58 (+0.24)	0.19 (+0.15)	1.24 (-0.05)	1580	20.39	900	11.61	-343	4.43	7749	22.25	21.95	22.45	21.8
2024-11-25	13.34 (+0.05)	0.04 (0.0)	1.29 (+0.06)	335	2.73	0	0.0	388	3.16	12280	22.05	22.15	22.75	21.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	13.29 (+0.16)	0.04 (0.0)	1.23 (-0.02)	950	9.41	0	0.0	-93	0.92	10093	21.75	21.65	22.15	21.3
2024-11-21	13.13 (-0.05)	0.04 (0.0)	1.25 (-0.03)	233	1.87	0	0.0	-190	1.52	12492	21.5	21.5	22.2	21.3
2024-11-20	13.18 (+0.1)	0.04 (0.0)	1.28 (+0.16)	324	1.15	0	0.0	919	3.25	28289	21.65	21.1	22.6	20.85
2024-11-19	13.08 (+0.54)	0.04 (0.0)	1.12 (+0.14)	3576	19.39	0	0.0	883	4.79	18439	21.35	20.3	21.4	20.2
2024-11-18	12.54 (-0.02)	0.04 (0.0)	0.98 (0.0)	423	7.37	0	0.0	4	0.07	5743	20.15	20.2	20.65	20.1
2024-11-15	12.56 (+0.27)	0.04 (0.0)	0.98 (+0.03)	1514	25.42	0	0.0	133	2.23	5956	20.2	19.9	20.45	19.85
2024-11-14	12.29 (+0.57)	0.04 (0.0)	0.95 (0.0)	3347	31.42	0	0.0	49	0.46	10652	19.65	19.5	20.5	19.5
2024-11-13	11.72 (+0.14)	0.04 (0.0)	0.95 (-0.03)	847	28.48	-1	0.03	-197	6.62	2974	19.2	19.1	19.5	18.95
2024-11-12	11.58 (-0.1)	0.04 (0.0)	0.98 (-0.01)	-724	7.67	0	0.0	-68	0.72	9437	19.05	20.0	20.0	18.55
2024-11-11	11.68 (+0.3)	0.04 (0.0)	0.99 (+0.02)	1725	26.73	0	0.0	143	2.22	6454	20.3	20.1	20.7	19.95
2024-11-08	11.38 (-0.1)	0.04 (0.0)	0.97 (-0.04)	-1463	13.09	0	0.0	-242	2.17	11175	19.95	20.95	20.95	19.85
2024-11-07	11.48 (+0.57)	0.04 (0.0)	1.01 (+0.35)	3370	21.45	0	0.0	2118	13.48	15713	20.8	19.6	20.95	19.6
2024-11-06	10.91 (0.0)	0.04 (0.0)	0.66 (+0.01)	-3	0.27	0	0.0	26	2.38	1091	19.6	19.75	19.8	19.55
2024-11-05	10.91 (+0.07)	0.04 (0.0)	0.65 (-0.01)	395	21.4	0	0.0	-33	1.79	1846	19.65	19.4	19.9	19.4
2024-11-04	10.84 (-0.09)	0.04 (0.0)	0.66 (-0.02)	-750	28.68	1	0.04	-142	5.43	2615	19.45	20.0	20.0	19.45
2024-11-01	10.93 (+0.2)	0.04 (0.0)	0.68 (+0.01)	1252	31.96	0	0.0	84	2.14	3917	19.85	19.1	19.9	19.05
2024-10-30	10.73 (+0.15)	0.04 (0.0)	0.67 (+0.01)	852	25.49	0	0.0	23	0.69	3342	19.1	19.6	19.75	19.05
2024-10-29	10.58 (+0.06)	0.04 (0.0)	0.66 (-0.03)	375	14.93	2	0.08	-139	5.53	2512	19.35	19.5	19.75	19.15
2024-10-28	10.52 (+0.06)	0.04 (0.0)	0.69 (-0.01)	349	10.41	0	0.0	-93	2.77	3352	19.5	19.95	19.95	19.35
2024-10-25	10.46 (+0.2)	0.04 (0.0)	0.7 (0.0)	1221	29.59	0	0.0	-9	0.22	4126	19.85	19.7	20.1	19.55
2024-10-24	10.26 (-0.05)	0.04 (0.0)	0.7 (0.0)	-184	6.88	0	0.0	12	0.45	2675	19.7	19.45	19.75	19.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	10.31 (+0.09)	0.04 (0.0)	0.7 (-0.01)	519	13.8	-1	0.03	-76	2.02	3760	19.45	19.8	19.9	19.4
2024-10-22	10.22 (-0.03)	0.04 (0.0)	0.71 (-0.03)	62	1.94	0	0.0	-129	4.05	3188	19.85	20.05	20.2	19.75
2024-10-21	10.25 (+0.14)	0.04 (0.0)	0.74 (+0.08)	827	9.23	0	0.0	453	5.05	8964	20.05	19.95	20.3	19.75
2024-10-18	10.11 (+0.17)	0.04 (0.0)	0.66 (+0.11)	1039	9.67	9	0.08	689	6.41	10745	19.75	19.35	20.05	19.15
2024-10-17	9.94 (+0.16)	0.04 (0.0)	0.55 (+0.02)	1197	42.66	0	0.0	126	4.49	2806	19.25	18.9	19.6	18.9
2024-10-16	9.78 (-0.13)	0.04 (0.0)	0.53 (-0.01)	-631	22.32	0	0.0	-63	2.23	2827	18.9	18.9	19.3	18.85
2024-10-15	9.91 (+0.21)	0.04 (0.0)	0.54 (+0.03)	1248	34.68	0	0.0	125	3.47	3599	19.25	19.25	19.7	19.2
2024-10-14	9.7 (+0.1)	0.04 (0.0)	0.51 (+0.08)	566	22.21	0	0.0	510	20.02	2548	19.25	18.85	19.35	18.6
2024-10-11	9.6 (0.0)	0.04 (0.0)	0.43 (-0.01)	-1	0.08	0	0.0	-81	6.09	1330	18.85	18.45	18.95	18.45
2024-10-09	9.6 (+0.05)	0.04 (0.0)	0.44 (-0.01)	319	21.15	1	0.07	-33	2.19	1508	18.45	18.85	18.95	18.4
2024-10-08	9.55 (-0.02)	0.04 (0.0)	0.45 (-0.01)	-151	9.1	0	0.0	-50	3.01	1659	18.7	19.0	19.0	18.55
2024-10-07	9.57 (+0.03)	0.04 (0.0)	0.46 (0.0)	182	19.44	0	0.0	3	0.32	936	19.05	18.9	19.1	18.85
2024-10-04	9.54 (-0.03)	0.04 (0.0)	0.46 (-0.01)	63	2.83	2	0.09	-74	3.33	2225	18.8	19.25	19.25	18.75
2024-10-01	9.57 (-0.06)	0.04 (0.0)	0.47 (0.0)	-354	26.36	-2	0.15	-11	0.82	1343	19.25	19.35	19.35	19.0
2024-09-30	9.63 (+0.11)	0.04 (0.0)	0.47 (0.0)	389	31.73	0	0.0	-5	0.41	1226	19.35	19.15	19.45	19.1
2024-09-27	9.52 (+0.09)	0.04 (0.0)	0.47 (-0.01)	773	47.02	18	1.09	-31	1.89	1644	19.3	19.4	19.5	19.15
2024-09-26	9.43 (-0.02)	0.04 (0.0)	0.48 (0.0)	-44	2.38	1	0.05	-23	1.24	1851	19.15	19.65	19.65	19.15
2024-09-25	9.45 (+0.11)	0.04 (0.0)	0.48 (0.0)	677	27.83	2	0.08	31	1.27	2433	19.5	19.65	19.8	19.35
2024-09-24	9.34 (-0.07)	0.04 (0.0)	0.48 (0.0)	-273	12.52	0	0.0	-10	0.46	2181	19.4	19.7	19.7	19.25
2024-09-23	9.41 (+0.06)	0.04 (0.0)	0.48 (+0.02)	575	6.83	0	0.0	89	1.06	8420	19.6	19.5	19.85	19.45
2024-09-20	9.35 (+0.1)	0.04 (0.0)	0.46 (0.0)	708	12.18	1	0.02	44	0.76	5812	19.3	19.8	20.1	19.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	9.25 (+0.08)	0.04 (0.0)	0.46 (+0.04)	659	20.75	0	0.0	215	6.77	3176	19.6	19.3	19.65	19.1
2024-09-18	9.17 (+0.08)	0.04 (0.0)	0.42 (-0.04)	812	16.75	2	0.04	-245	5.05	4848	19.2	19.65	19.85	19.15
2024-09-16	9.09 (+0.19)	0.04 (0.0)	0.46 (+0.03)	1259	18.43	0	0.0	164	2.4	6831	19.45	19.55	19.9	19.35
2024-09-13	8.9 (+0.42)	0.04 (0.0)	0.43 (+0.01)	2668	51.55	0	0.0	78	1.51	5176	19.35	18.9	19.45	18.9
2024-09-12	8.48 (+0.06)	0.04 (0.0)	0.42 (0.0)	348	19.77	0	0.0	-26	1.48	1760	18.9	19.1	19.1	18.75
2024-09-11	8.42 (+0.11)	0.04 (0.0)	0.42 (0.0)	703	28.79	0	0.0	55	2.25	2442	18.85	18.6	19.1	18.6
2024-09-10	8.31 (+0.04)	0.04 (0.0)	0.42 (-0.01)	212	10.94	0	0.0	-88	4.54	1938	18.55	18.95	19.0	18.55
2024-09-09	8.27 (+0.1)	0.04 (0.0)	0.43 (+0.01)	561	32.69	0	0.0	47	2.74	1716	18.8	18.05	18.85	18.0
2024-09-06	8.17 (-0.06)	0.04 (+0.01)	0.42 (-0.01)	-149	12.55	57	4.8	-32	2.7	1187	18.45	18.4	18.45	18.0
2024-09-05	8.23 (-0.03)	0.03 (+0.03)	0.43 (-0.01)	-19	1.33	173	12.15	-57	4.0	1424	18.35	18.45	18.7	18.05
2024-09-04	8.26 (-0.07)	0.0 (0.0)	0.44 (-0.01)	-132	3.72	0	0.0	-92	2.59	3546	18.2	17.9	18.7	17.6
2024-09-03	8.33 (+0.08)	0.0 (0.0)	0.45 (-0.01)	549	29.08	0	0.0	-46	2.44	1888	18.4	18.9	18.9	18.4
2024-09-02	8.25 (+0.07)	0.0 (0.0)	0.46 (+0.01)	661	45.0	0	0.0	71	4.83	1469	18.8	18.9	19.1	18.75
2024-08-30	8.18 (+0.06)	0.0 (0.0)	0.45 (0.0)	366	24.45	0	0.0	-10	0.67	1497	18.9	19.0	19.15	18.8
2024-08-29	8.12 (+0.04)	0.0 (0.0)	0.45 (+0.05)	529	25.24	0	0.0	284	13.55	2096	18.9	18.75	19.05	18.65
2024-08-28	8.08 (+0.11)	0.0 (0.0)	0.4 (0.0)	684	48.37	0	0.0	-11	0.78	1414	18.8	18.75	18.85	18.6
2024-08-27	7.97 (+0.1)	0.0 (0.0)	0.4 (0.0)	690	46.81	0	0.0	7	0.47	1474	18.75	18.65	18.9	18.5
2024-08-26	7.87 (+0.24)	0.0 (0.0)	0.4 (-0.01)	927	45.6	0	0.0	-29	1.43	2033	18.65	18.45	18.85	18.45
2024-08-23	7.63 (+0.06)	0.0 (0.0)	0.41 (0.0)	340	27.55	0	0.0	9	0.73	1234	18.4	18.15	18.45	18.1
2024-08-22	7.57 (+0.18)	0.0 (0.0)	0.41 (-0.01)	1026	37.64	0	0.0	-79	2.9	2726	18.25	18.05	18.55	18.0
2024-08-21	7.39 (-0.14)	0.0 (0.0)	0.42 (-0.02)	299	26.91	0	0.0	-133	11.97	1111	18.0	17.8	18.05	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	7.53 (+0.07)	0.0 (0.0)	0.44 (0.0)	494	30.74	0	0.0	0	0.0	1607	17.85	17.85	18.15	17.8
2024-08-19	7.46 (+0.18)	0.0 (0.0)	0.44 (0.0)	1089	46.03	0	0.0	0	0.0	2366	18.0	17.45	18.05	17.45
2024-08-16	7.28 (+0.05)	0.0 (0.0)	0.44 (0.0)	294	23.52	0	0.0	0	0.0	1250	17.45	17.35	17.65	17.3
2024-08-15	7.23 (0.0)	0.0 (0.0)	0.44 (+0.02)	-44	5.24	0	0.0	142	16.92	839	17.25	17.2	17.3	17.0
2024-08-14	7.23 (-0.02)	0.0 (0.0)	0.42 (+0.02)	-17	1.38	0	0.0	135	10.97	1231	17.2	17.3	17.35	17.05
2024-08-13	7.25 (+0.04)	0.0 (0.0)	0.4 (+0.02)	247	28.62	0	0.0	67	7.76	863	17.2	17.35	17.35	17.05
2024-08-12	7.21 (+0.03)	0.0 (0.0)	0.38 (-0.01)	160	14.26	0	0.0	-60	5.35	1122	17.15	17.25	17.55	17.15
2024-08-09	7.18 (-0.02)	0.0 (0.0)	0.39 (0.0)	-13	0.75	0	0.0	31	1.79	1728	17.25	17.3	17.6	17.2
2024-08-08	7.2 (+0.04)	0.0 (0.0)	0.39 (0.0)	193	19.18	0	0.0	-7	0.7	1006	17.15	16.9	17.4	16.85
2024-08-07	7.16 (+0.19)	0.0 (0.0)	0.39 (+0.01)	1163	45.81	0	0.0	48	1.89	2539	17.2	16.15	17.3	16.15
2024-08-06	6.97 (+0.01)	0.0 (0.0)	0.38 (-0.02)	-49	1.21	0	0.0	-107	2.63	4065	16.25	16.65	16.8	15.2
2024-08-05	6.96 (-0.22)	0.0 (0.0)	0.4 (-0.05)	-1850	26.8	0	0.0	-288	4.17	6903	16.45	17.95	17.95	16.45
2024-08-02	7.18 (-0.13)	0.0 (0.0)	0.45 (-0.01)	-211	12.92	0	0.0	-82	5.02	1633	18.25	18.5	18.65	18.15
2024-08-01	7.31 (+0.17)	0.0 (0.0)	0.46 (0.0)	1112	56.56	0	0.0	19	0.97	1966	18.8	18.55	18.9	18.5
2024-07-31	7.14 (+0.03)	0.0 (0.0)	0.46 (-0.01)	181	15.39	0	0.0	-41	3.49	1176	18.35	18.2	18.5	18.05
2024-07-30	7.11 (-0.02)	0.0 (0.0)	0.47 (-0.01)	-245	12.95	0	0.0	-64	3.38	1892	18.3	18.1	18.3	17.85
2024-07-29	7.13 (-0.01)	0.0 (0.0)	0.48 (0.0)	-130	6.44	0	0.0	-42	2.08	2018	18.1	18.4	18.6	18.05
2024-07-26	7.14 (+0.06)	0.0 (0.0)	0.48 (-0.01)	289	13.44	0	0.0	-49	2.28	2151	18.25	18.0	18.3	17.85
2024-07-23	7.08 (+0.06)	0.0 (0.0)	0.49 (0.0)	280	15.78	0	0.0	6	0.34	1774	18.55	18.65	18.95	18.55
2024-07-22	7.02 (+0.01)	0.0 (0.0)	0.49 (-0.01)	641	17.84	0	0.0	-63	1.75	3594	18.65	19.05	19.05	18.4
2024-07-19	7.01 (+0.02)	0.0 (0.0)	0.5 (-0.02)	-41	0.87	0	0.0	-104	2.21	4705	19.1	19.7	19.7	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	6.99 (+0.14)	0.0 (0.0)	0.52 (+0.01)	835	18.98	0	0.0	54	1.23	4400	19.6	19.45	19.75	19.15
2024-07-17	6.85 (+0.2)	0.0 (0.0)	0.51 (0.0)	1360	32.61	0	0.0	25	0.6	4170	19.55	19.5	19.85	19.45
2024-07-16	6.65 (-0.19)	0.0 (0.0)	0.51 (0.0)	-1519	25.84	0	0.0	-27	0.46	5879	19.45	19.65	19.65	19.3
2024-07-15	6.84 (-0.52)	0.0 (0.0)	0.51 (+0.05)	-2846	11.62	0	0.0	310	1.27	24490	19.8	19.1	20.4	18.95
2024-07-12	7.36 (+0.14)	0.0 (0.0)	0.46 (+0.05)	865	32.41	0	0.0	262	9.82	2669	19.1	19.05	19.3	18.95
2024-07-11	7.22 (+0.13)	0.0 (0.0)	0.41 (-0.01)	777	28.51	0	0.0	-9	0.33	2725	19.1	19.15	19.35	19.0
2024-07-10	7.09 (-0.02)	0.0 (0.0)	0.42 (0.0)	207	9.58	0	0.0	-22	1.02	2161	19.0	19.0	19.15	18.8
2024-07-09	7.11 (-0.04)	0.0 (0.0)	0.42 (-0.01)	-280	6.11	0	0.0	-47	1.03	4583	18.85	19.1	19.4	18.75
2024-07-08	7.15 (-0.1)	0.0 (0.0)	0.43 (0.0)	-468	13.55	0	0.0	-28	0.81	3455	19.1	19.35	19.35	18.95
2024-07-05	7.25 (+0.26)	0.0 (0.0)	0.43 (0.0)	1493	29.14	0	0.0	5	0.1	5123	19.25	19.0	19.4	18.85
2024-07-04	6.99 (+0.06)	0.0 (0.0)	0.43 (-0.02)	746	15.22	0	0.0	-118	2.41	4900	18.85	19.1	19.1	18.8
2024-07-03	6.93 (-0.32)	0.0 (0.0)	0.45 (+0.08)	-1988	12.29	0	0.0	508	3.14	16176	19.0	18.7	19.45	18.7
2024-07-02	7.25 (+0.15)	0.0 (0.0)	0.37 (-0.01)	956	23.07	0	0.0	-68	1.64	4144	18.45	18.25	18.7	18.15
2024-07-01	7.1 (+0.02)	0.0 (0.0)	0.38 (0.0)	243	20.0	0	0.0	1	0.08	1215	18.15	18.3	18.3	18.1
2024-06-28	7.08 (+0.01)	0.0 (0.0)	0.38 (-0.02)	345	27.14	0	0.0	-156	12.27	1271	18.3	18.15	18.35	18.15
2024-06-27	7.07 (+0.02)	0.0 (0.0)	0.4 (+0.05)	133	8.74	0	0.0	295	19.38	1522	18.15	18.05	18.4	18.05
2024-06-26	7.05 (-0.07)	0.0 (0.0)	0.35 (-0.01)	378	34.24	0	0.0	-32	2.9	1104	18.1	18.2	18.4	18.1
2024-06-25	7.12 (+0.02)	0.0 (0.0)	0.36 (0.0)	-2	0.18	0	0.0	15	1.32	1133	18.2	18.3	18.3	17.9
2024-06-24	7.1 (-0.11)	0.0 (0.0)	0.36 (0.0)	-675	41.31	0	0.0	-17	1.04	1634	18.2	18.55	18.55	18.2
2024-06-21	7.21 (+0.13)	0.0 (0.0)	0.36 (0.0)	1250	30.45	0	0.0	31	0.76	4105	18.45	18.05	18.45	18.05
2024-06-20	7.08 (+0.06)	0.0 (0.0)	0.36 (+0.01)	242	14.47	0	0.0	23	1.38	1672	18.1	18.15	18.25	18.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	7.02 (+0.1)	0.0 (0.0)	0.35 (-0.03)	710	38.99	0	0.0	-155	8.51	1821	18.15	18.15	18.3	18.1
2024-06-18	6.92 (-0.12)	0.0 (0.0)	0.38 (0.0)	-154	12.5	0	0.0	-12	0.97	1232	18.15	18.25	18.3	18.1
2024-06-17	7.04 (+0.12)	0.0 (0.0)	0.38 (-0.01)	787	46.1	0	0.0	-34	1.99	1707	18.2	18.0	18.3	17.9
2024-06-14	6.92 (+0.09)	0.0 (0.0)	0.39 (0.0)	530	36.2	0	0.0	-6	0.41	1464	17.95	17.8	18.1	17.75
2024-06-13	6.83 (+0.11)	0.0 (0.0)	0.39 (0.0)	659	48.1	0	0.0	-3	0.22	1370	17.8	17.95	17.95	17.7
2024-06-12	6.72 (-0.03)	0.0 (0.0)	0.39 (0.0)	-288	18.41	0	0.0	-33	2.11	1564	17.65	17.85	17.9	17.65
2024-06-11	6.75 (+0.03)	0.0 (0.0)	0.39 (0.0)	39	2.28	0	0.0	-17	1.0	1707	17.85	17.9	18.1	17.8
2024-06-07	6.72 (+0.12)	0.0 (0.0)	0.39 (-0.01)	824	62.05	0	0.0	-38	2.86	1328	17.95	17.75	18.05	17.75
2024-06-06	6.6 (-0.06)	0.0 (0.0)	0.4 (+0.01)	-530	44.95	0	0.0	89	7.55	1179	17.8	17.85	18.0	17.75
2024-06-05	6.66 (+0.09)	0.0 (0.0)	0.39 (-0.01)	239	16.43	0	0.0	-61	4.19	1455	17.85	17.75	18.0	17.75
2024-06-04	6.57 (-0.04)	0.0 (0.0)	0.4 (-0.03)	-959	49.38	0	0.0	-210	10.81	1942	17.7	17.85	17.9	17.7
2024-06-03	6.61 (+0.51)	0.0 (0.0)	0.43 (-0.01)	21	1.2	0	0.0	-34	1.94	1757	17.9	18.0	18.1	17.85
2024-05-31	6.1 (-0.07)	0.0 (0.0)	0.44 (0.0)	-645	27.65	0	0.0	-29	1.24	2333	17.95	18.1	18.2	17.95
2024-05-30	6.17 (-0.04)	0.0 (0.0)	0.44 (-0.03)	-781	24.31	0	0.0	-199	6.19	3213	18.05	18.1	18.55	18.0
2024-05-29	6.21 (-0.27)	0.0 (0.0)	0.47 (-0.03)	-1388	28.23	0	0.0	-165	3.36	4917	18.2	18.35	18.55	18.2
2024-05-28	6.48 (-0.22)	0.0 (0.0)	0.5 (+0.09)	1678	24.5	0	0.0	563	8.22	6848	18.85	18.5	18.9	18.5
2024-05-27	6.7 (-0.03)	0.0 (0.0)	0.41 (0.0)	502	22.36	0	0.0	7	0.31	2245	18.45	18.35	18.6	18.3
2024-05-24	6.73 (+0.3)	0.0 (0.0)	0.41 (+0.01)	125	5.24	0	0.0	22	0.92	2384	18.35	18.2	18.7	18.1
2024-05-23	6.43 (-0.12)	0.0 (0.0)	0.4 (0.0)	-593	30.1	0	0.0	8	0.41	1970	18.2	18.5	18.55	18.2
2024-05-22	6.55 (+0.18)	0.0 (0.0)	0.4 (0.0)	1102	32.09	0	0.0	27	0.79	3434	18.5	18.4	18.65	18.4
2024-05-21	6.37 (-0.47)	0.0 (0.0)	0.4 (0.0)	106	6.86	0	0.0	15	0.97	1546	18.35	18.3	18.4	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.84 (+0.09)	0.0 (0.0)	0.4 (0.0)	534	35.58	0	0.0	-5	0.33	1501	18.3	18.25	18.45	18.2
2024-05-17	6.75 (+0.06)	0.0 (0.0)	0.4 (+0.01)	456	20.24	0	0.0	45	2.0	2253	18.25	18.15	18.4	18.15
2024-05-16	6.69 (+0.09)	0.0 (0.0)	0.39 (+0.01)	668	30.02	0	0.0	61	2.74	2225	18.15	17.95	18.2	17.9
2024-05-15	6.6 (-0.2)	0.0 (0.0)	0.38 (-0.02)	-983	30.55	0	0.0	-103	3.2	3218	17.85	18.1	18.1	17.85
2024-05-14	6.8 (+0.06)	0.0 (0.0)	0.4 (0.0)	303	11.89	0	0.0	-39	1.53	2548	18.25	18.15	18.4	18.15
2024-05-13	6.74 (+0.07)	0.0 (0.0)	0.4 (+0.01)	554	45.9	0	0.0	58	4.81	1207	18.15	18.1	18.15	17.95
2024-05-10	6.67 (+0.05)	0.0 (0.0)	0.39 (-0.01)	415	42.17	0	0.0	-22	2.24	984	18.1	18.0	18.1	17.9
2024-05-09	6.62 (-0.01)	0.0 (0.0)	0.4 (+0.01)	355	32.3	0	0.0	7	0.64	1099	17.95	18.0	18.2	17.95
2024-05-08	6.63 (+0.04)	0.0 (0.0)	0.39 (0.0)	274	23.83	0	0.0	35	3.04	1150	18.05	18.0	18.2	17.9
2024-05-07	6.59 (+0.11)	0.0 (0.0)	0.39 (+0.01)	655	48.55	0	0.0	84	6.23	1349	17.9	18.0	18.05	17.75
2024-05-06	6.48 (+0.05)	0.0 (0.0)	0.38 (0.0)	335	34.97	0	0.0	-13	1.36	958	17.9	17.95	18.05	17.85
2024-05-03	6.43 (-0.12)	0.0 (0.0)	0.38 (0.0)	-655	35.95	0	0.0	14	0.77	1822	17.85	18.05	18.2	17.8
2024-05-02	6.55 (-0.03)	0.0 (0.0)	0.38 (0.0)	-142	15.19	0	0.0	-10	1.07	935	18.0	17.9	18.0	17.7
2024-04-30	6.58 (+0.07)	0.0 (0.0)	0.38 (0.0)	501	29.68	0	0.0	4	0.24	1688	17.9	17.9	18.05	17.8
2024-04-29	6.51 (+0.03)	0.0 (0.0)	0.38 (+0.02)	24	1.43	0	0.0	78	4.66	1674	17.85	17.75	17.9	17.75
2024-04-26	6.48 (+0.04)	0.0 (0.0)	0.36 (+0.01)	392	26.9	0	0.0	105	7.21	1457	17.7	17.7	17.9	17.65
2024-04-25	6.44 (+0.06)	0.0 (0.0)	0.35 (0.0)	351	40.11	0	0.0	1	0.11	875	17.65	17.65	17.7	17.5
2024-04-24	6.38 (0.0)	0.0 (0.0)	0.35 (+0.01)	229	16.08	0	0.0	11	0.77	1424	17.75	17.7	17.8	17.6
2024-04-23	6.38 (-0.01)	0.0 (0.0)	0.34 (-0.01)	29	2.78	0	0.0	-8	0.77	1043	17.55	17.6	17.7	17.45
2024-04-22	6.39 (+0.15)	0.0 (0.0)	0.35 (+0.01)	952	39.53	0	0.0	21	0.87	2408	17.5	17.25	17.75	17.25
2024-04-19	6.24 (-0.08)	0.0 (0.0)	0.34 (-0.04)	-498	16.77	0	0.0	-254	8.56	2969	17.2	17.55	17.55	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.32 (+0.03)	0.0 (0.0)	0.38 (0.0)	368	31.48	0	0.0	40	3.42	1169	17.6	17.45	17.65	17.4
2024-04-17	6.29 (+0.06)	0.0 (0.0)	0.38 (-0.03)	564	35.67	0	0.0	-208	13.16	1581	17.5	17.45	17.6	17.35
2024-04-16	6.23 (-0.08)	0.0 (0.0)	0.41 (-0.01)	-773	19.44	0	0.0	-67	1.69	3976	17.3	17.9	17.9	17.2
2024-04-15	6.31 (0.0)	0.0 (0.0)	0.42 (-0.02)	-224	9.86	0	0.0	-108	4.75	2272	17.9	18.0	18.2	17.9
2024-04-12	6.31 (-0.07)	0.0 (0.0)	0.44 (0.0)	117	3.2	0	0.0	-17	0.46	3659	18.1	17.9	18.1	17.7
2024-04-11	6.38 (-0.22)	0.0 (0.0)	0.44 (0.0)	-1893	27.26	0	0.0	5	0.07	6945	17.9	18.3	18.35	17.8
2024-04-10	6.6 (-0.13)	0.0 (0.0)	0.44 (0.0)	-561	22.81	0	0.0	11	0.45	2459	18.35	18.4	18.6	18.3
2024-04-09	6.73 (+0.05)	0.0 (0.0)	0.44 (+0.01)	327	9.9	0	0.0	47	1.42	3303	18.3	18.45	18.55	18.25
2024-04-08	6.68 (+0.11)	0.0 (0.0)	0.43 (-0.01)	698	27.38	0	0.0	-26	1.02	2549	18.4	18.4	18.5	18.25
2024-04-03	6.57 (+0.18)	0.0 (0.0)	0.44 (+0.01)	206	9.2	0	0.0	56	2.5	2239	18.4	18.5	18.55	18.35
2024-04-02	6.39 (-0.02)	0.0 (0.0)	0.43 (0.0)	-193	13.74	0	0.0	12	0.85	1405	18.55	18.7	18.75	18.55
2024-04-01	6.41 (+0.03)	0.0 (0.0)	0.43 (0.0)	62	5.79	0	0.0	-15	1.4	1070	18.7	18.6	18.75	18.55
2024-03-29	6.38 (-0.02)	0.0 (0.0)	0.43 (+0.01)	-101	7.65	0	0.0	30	2.27	1321	18.6	18.55	18.75	18.5
2024-03-28	6.4 (-0.09)	0.0 (0.0)	0.42 (0.0)	-578	36.35	0	0.0	33	2.08	1590	18.55	18.65	18.75	18.55
2024-03-27	6.49 (+0.03)	0.0 (0.0)	0.42 (+0.01)	208	19.26	0	0.0	57	5.28	1080	18.6	18.45	18.7	18.45
2024-03-26	6.46 (-0.17)	0.0 (0.0)	0.41 (0.0)	-1321	41.46	0	0.0	11	0.35	3186	18.5	18.95	18.95	18.4
2024-03-25	6.63 (+0.07)	0.0 (0.0)	0.41 (0.0)	409	26.3	0	0.0	9	0.58	1555	18.85	18.7	19.05	18.7
2024-03-22	6.56 (0.0)	0.0 (0.0)	0.41 (+0.01)	94	4.14	0	0.0	32	1.41	2268	18.7	18.65	18.8	18.55
2024-03-21	6.56 (+0.06)	0.0 (0.0)	0.4 (+0.01)	310	15.98	0	0.0	54	2.78	1940	18.65	18.55	18.65	18.5
2024-03-20	6.5 (-0.16)	0.0 (0.0)	0.39 (-0.01)	-956	36.23	0	0.0	-59	2.24	2639	18.45	18.7	18.85	18.4
2024-03-19	6.66 (-0.04)	0.0 (0.0)	0.4 (0.0)	-360	22.39	0	0.0	22	1.37	1608	18.7	18.8	18.9	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	6.7 (-0.03)	0.0 (0.0)	0.4 (+0.01)	-191	8.98	0	0.0	30	1.41	2128	18.85	18.55	18.85	18.5
2024-03-15	6.73 (0.0)	0.0 (0.0)	0.39 (0.0)	-31	2.07	0	0.0	23	1.54	1496	18.55	18.5	18.7	18.45
2024-03-14	6.73 (-0.06)	0.0 (0.0)	0.39 (-0.01)	-705	27.92	0	0.0	-58	2.3	2525	18.5	18.75	18.75	18.4
2024-03-13	6.79 (-0.1)	0.0 (0.0)	0.4 (0.0)	-929	27.46	0	0.0	-29	0.86	3383	18.7	19.0	19.1	18.6
2024-03-12	6.89 (-0.06)	0.0 (0.0)	0.4 (+0.01)	-426	21.46	0	0.0	80	4.03	1985	18.95	18.95	19.05	18.95
2024-03-11	6.95 (-0.07)	0.0 (0.0)	0.39 (-0.01)	-525	31.53	0	0.0	-42	2.52	1665	18.95	18.85	19.05	18.8
2024-03-08	7.02 (-0.33)	0.0 (0.0)	0.4 (-0.01)	-2091	39.16	0	0.0	-65	1.22	5339	18.85	19.25	19.35	18.75
2024-03-07	7.35 (-0.22)	0.0 (0.0)	0.41 (-0.03)	-1745	25.75	0	0.0	-209	3.08	6776	19.2	19.65	19.9	19.2
2024-03-06	7.57 (-0.21)	0.0 (0.0)	0.44 (-0.01)	-314	10.03	0	0.0	-47	1.5	3132	19.5	19.65	19.8	19.45
2024-03-05	7.78 (-0.2)	0.0 (0.0)	0.45 (-0.04)	-684	12.8	0	0.0	-269	5.03	5345	19.7	19.85	19.9	19.4
2024-03-04	7.98 (+0.38)	0.0 (0.0)	0.49 (+0.1)	2707	23.55	0	0.0	644	5.6	11497	19.65	19.1	19.9	19.1
2024-03-01	7.6 (-0.27)	0.0 (0.0)	0.39 (-0.01)	-1355	38.23	0	0.0	-59	1.66	3544	19.1	19.45	19.45	19.05
2024-02-29	7.87 (+0.02)	0.0 (0.0)	0.4 (+0.01)	-154	5.0	0	0.0	50	1.62	3080	19.35	19.3	19.45	19.25
2024-02-27	7.85 (-0.27)	0.0 (0.0)	0.39 (0.0)	-1860	31.77	0	0.0	6	0.1	5855	19.15	19.7	19.8	19.05
2024-02-26	8.12 (-0.11)	0.0 (0.0)	0.39 (-0.01)	-779	19.28	0	0.0	-90	2.23	4041	19.4	19.55	19.8	19.4
2024-02-23	8.23 (-0.07)	0.0 (0.0)	0.4 (-0.05)	-597	14.52	0	0.0	-274	6.66	4112	19.3	19.7	19.85	19.3
2024-02-22	8.3 (+0.03)	0.0 (0.0)	0.45 (+0.05)	-82	2.21	0	0.0	312	8.39	3718	19.6	19.8	19.85	19.55
2024-02-21	8.27 (-0.23)	0.0 (0.0)	0.4 (+0.02)	-2276	38.58	0	0.0	131	2.22	5900	19.6	19.85	19.9	19.55
2024-02-20	8.5 (-0.32)	0.0 (0.0)	0.38 (+0.01)	-2319	15.31	0	0.0	46	0.3	15143	19.95	19.5	20.0	19.35
2024-02-19	8.82 (+0.01)	0.0 (0.0)	0.37 (+0.01)	-814	18.85	0	0.0	60	1.39	4319	19.4	19.55	19.7	19.35
2024-02-16	8.81 (+0.16)	0.0 (0.0)	0.36 (+0.04)	969	30.34	0	0.0	219	6.86	3194	19.55	19.2	19.6	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	8.65 (-0.12)	0.0 (0.0)	0.32 (0.0)	-1311	20.7	0	0.0	33	0.52	6333	19.4	19.0	19.7	18.7
2024-02-05	8.77 (-0.13)	0.0 (0.0)	0.32 (-0.02)	-296	13.25	0	0.0	-146	6.54	2234	18.95	19.3	19.35	18.9
2024-02-02	8.9 (-0.15)	0.0 (0.0)	0.34 (0.0)	-898	43.61	0	0.0	-2	0.1	2059	19.35	19.7	19.7	19.35
2024-02-01	9.05 (-0.09)	0.0 (0.0)	0.34 (+0.02)	-622	8.75	0	0.0	127	1.79	7108	19.7	19.4	19.85	19.35
2024-01-31	9.14 (+0.05)	0.0 (0.0)	0.32 (-0.01)	266	22.26	0	0.0	-35	2.93	1195	19.35	19.4	19.4	19.2
2024-01-30	9.09 (+0.01)	0.0 (0.0)	0.33 (0.0)	99	8.15	0	0.0	-20	1.65	1214	19.35	19.5	19.6	19.3
2024-01-29	9.08 (+0.07)	0.0 (0.0)	0.33 (-0.01)	588	49.87	0	0.0	-56	4.75	1179	19.5	19.35	19.5	19.3
2024-01-26	9.01 (+0.08)	0.0 (0.0)	0.34 (0.0)	472	32.98	0	0.0	-5	0.35	1431	19.35	19.45	19.6	19.35
2024-01-25	8.93 (-0.11)	0.0 (0.0)	0.34 (-0.03)	154	9.75	0	0.0	-160	10.13	1579	19.45	19.6	19.6	19.3
2024-01-24	9.04 (+0.01)	0.0 (0.0)	0.37 (0.0)	283	13.23	0	0.0	-25	1.17	2139	19.5	19.5	19.75	19.5
2024-01-23	9.03 (-0.17)	0.0 (0.0)	0.37 (+0.02)	-1093	13.1	0	0.0	141	1.69	8345	19.65	19.0	19.75	19.0
2024-01-22	9.2 (+0.1)	0.0 (0.0)	0.35 (-0.01)	649	41.87	0	0.0	-70	4.52	1550	19.0	18.8	19.0	18.8
2024-01-19	9.1 (-0.01)	0.0 (0.0)	0.36 (0.0)	58	4.63	0	0.0	-43	3.43	1252	18.7	18.7	18.75	18.5
2024-01-18	9.11 (-0.07)	0.0 (0.0)	0.36 (0.0)	-764	28.64	0	0.0	34	1.27	2668	18.5	18.95	19.2	18.45
2024-01-17	9.18 (+0.01)	0.0 (0.0)	0.36 (+0.01)	-229	7.34	0	0.0	69	2.21	3121	18.6	18.75	18.85	18.45
2024-01-16	9.17 (-0.19)	0.0 (0.0)	0.35 (-0.02)	-1156	44.27	0	0.0	-129	4.94	2611	18.8	19.2	19.2	18.8
2024-01-15	9.36 (-0.16)	0.0 (0.0)	0.37 (0.0)	102	8.35	0	0.0	-1	0.08	1221	19.2	19.1	19.25	19.05
2024-01-12	9.52 (+0.03)	0.0 (0.0)	0.37 (0.0)	41	3.4	0	0.0	-6	0.5	1205	19.1	19.05	19.25	19.0
2024-01-11	9.49 (+0.11)	0.0 (0.0)	0.37 (+0.02)	511	23.57	0	0.0	120	5.54	2168	19.1	18.9	19.2	18.85
2024-01-10	9.38 (-0.1)	0.0 (0.0)	0.35 (-0.02)	-21	1.39	0	0.0	-101	6.68	1511	19.05	19.2	19.3	19.0
2024-01-09	9.48 (+0.04)	0.0 (0.0)	0.37 (-0.01)	429	17.05	0	0.0	-57	2.27	2516	19.2	19.5	19.5	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.44 (-0.07)	0.0 (0.0)	0.38 (0.0)	-381	21.46	0	0.0	-46	2.59	1775	19.35	19.45	19.6	19.3
2024-01-05	9.51 (-0.06)	0.0 (0.0)	0.38 (0.0)	-259	16.38	0	0.0	21	1.33	1581	19.4	19.6	19.65	19.4
2024-01-04	9.57 (-0.21)	0.0 (0.0)	0.38 (-0.02)	-1586	41.44	0	0.0	-112	2.93	3827	19.5	20.0	20.0	19.45
2024-01-03	9.78 (-0.22)	0.0 (0.0)	0.4 (-0.03)	-646	28.09	0	0.0	-170	7.39	2300	19.9	20.1	20.15	19.8
2024-01-02	10.0 (+0.08)	0.0 (0.0)	0.43 (+0.01)	483	8.86	0	0.0	25	0.46	5452	20.05	20.05	20.4	19.85
2023-12-29	9.92 (-0.09)	0.0 (0.0)	0.42 (-0.01)	-839	41.85	0	0.0	-33	1.65	2005	19.95	20.15	20.15	19.9
2023-12-28	10.01 (+0.13)	0.0 (0.0)	0.43 (+0.01)	649	15.64	0	0.0	23	0.55	4150	20.1	19.9	20.15	19.85
2023-12-27	9.88 (+0.06)	0.0 (0.0)	0.42 (0.0)	337	15.57	0	0.0	30	1.39	2164	19.8	19.6	19.85	19.55
2023-12-26	9.82 (+0.11)	0.0 (0.0)	0.42 (+0.01)	605	31.3	0	0.0	55	2.85	1933	19.6	19.35	19.65	19.3
2023-12-25	9.71 (-0.06)	0.0 (0.0)	0.41 (0.0)	-226	14.83	0	0.0	17	1.12	1524	19.3	19.5	19.65	19.3
2023-12-22	9.77 (-0.09)	0.0 (0.0)	0.41 (0.0)	-253	15.87	0	0.0	12	0.75	1594	19.45	19.6	19.8	19.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	18.25 (+2.85)	0.04 (-0.31)	1.69 (+0.78)	16635	8.19	-1845	0.91	4696	2.31	203116	25.2	21.4	25.2	20.4
2024-12-13	15.4 (+1.14)	0.35 (0.0)	0.91 (-0.12)	5334	11.63	0	0.0	-752	1.64	45864	21.3	21.5	22.2	20.4
2024-12-06	14.26 (+0.41)	0.35 (0.0)	1.03 (-0.08)	3132	7.2	0	0.0	-470	1.08	43476	21.5	22.0	22.3	21.2
2024-11-29	13.85 (+0.56)	0.35 (+0.31)	1.11 (-0.12)	2053	1.36	1849	1.22	-718	0.48	150950	21.75	22.15	24.15	20.95
2024-11-22	13.29 (+0.73)	0.04 (0.0)	1.23 (+0.25)	5506	7.34	0	0.0	1523	2.03	75056	21.75	20.2	22.6	20.1
2024-11-15	12.56 (+1.18)	0.04 (0.0)	0.98 (+0.01)	6709	18.91	-1	0.0	60	0.17	35474	20.2	20.1	20.7	18.55
2024-11-08	11.38 (+0.45)	0.04 (0.0)	0.97 (+0.29)	1549	4.77	1	0.0	1727	5.32	32441	19.95	20.0	20.95	19.4
2024-11-01	10.93 (+0.47)	0.04 (0.0)	0.68 (-0.02)	2828	21.55	2	0.02	-125	0.95	13125	19.85	19.95	19.95	19.05
2024-10-25	10.46 (+0.35)	0.04 (0.0)	0.7 (+0.04)	2445	10.76	-1	0.0	251	1.1	22716	19.85	19.95	20.3	19.3
2024-10-18	10.11 (+0.51)	0.04 (0.0)	0.66 (+0.23)	3419	15.18	9	0.04	1387	6.16	22528	19.75	18.85	20.05	18.6
2024-10-11	9.6 (+0.06)	0.04 (0.0)	0.43 (-0.03)	349	6.42	1	0.02	-161	2.96	5436	18.85	18.9	19.1	18.4
2024-10-04	9.54 (+0.02)	0.04 (0.0)	0.46 (-0.01)	98	2.04	0	0.0	-90	1.88	4795	18.8	19.15	19.45	18.75
2024-09-27	9.52 (+0.17)	0.04 (0.0)	0.47 (+0.01)	1708	10.33	21	0.13	56	0.34	16531	19.3	19.5	19.85	19.15
2024-09-20	9.35 (+0.45)	0.04 (0.0)	0.46 (+0.03)	3438	16.63	3	0.01	178	0.86	20668	19.3	19.55	20.1	19.1
2024-09-13	8.9 (+0.73)	0.04 (0.0)	0.43 (+0.01)	4492	34.46	0	0.0	66	0.51	13035	19.35	18.05	19.45	18.0
2024-09-06	8.17 (-0.01)	0.04 (+0.04)	0.42 (-0.03)	910	9.56	230	2.42	-156	1.64	9516	18.45	18.9	19.1	17.6
2024-08-30	8.18 (+0.55)	0.0 (0.0)	0.45 (+0.04)	3196	37.53	0	0.0	241	2.83	8515	18.9	18.45	19.15	18.45
2024-08-23	7.63 (+0.35)	0.0 (0.0)	0.41 (-0.03)	3248	35.91	0	0.0	-203	2.24	9046	18.4	17.45	18.55	17.45
2024-08-16	7.28 (+0.1)	0.0 (0.0)	0.44 (+0.05)	640	12.06	0	0.0	284	5.35	5306	17.45	17.25	17.65	17.0
2024-08-09	7.18 (0.0)	0.0 (0.0)	0.39 (-0.06)	-556	3.42	0	0.0	-323	1.99	16242	17.25	17.95	17.95	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	7.18 (+0.04)	0.0 (0.0)	0.45 (-0.03)	707	8.14	0	0.0	-210	2.42	8688	18.25	18.4	18.9	17.85
2024-07-26	7.14 (+0.13)	0.0 (0.0)	0.48 (-0.02)	1210	16.09	0	0.0	-106	1.41	7520	18.25	19.05	19.05	17.85
2024-07-19	7.01 (-0.35)	0.0 (0.0)	0.5 (+0.04)	-2211	5.07	0	0.0	258	0.59	43645	19.1	19.1	20.4	18.95
2024-07-12	7.36 (+0.11)	0.0 (0.0)	0.46 (+0.03)	1101	7.06	0	0.0	156	1.0	15596	19.1	19.35	19.4	18.75
2024-07-05	7.25 (+0.17)	0.0 (0.0)	0.43 (+0.05)	1450	4.59	0	0.0	328	1.04	31560	19.25	18.3	19.45	18.1
2024-06-28	7.08 (-0.13)	0.0 (0.0)	0.38 (+0.02)	179	2.69	0	0.0	105	1.58	6665	18.3	18.55	18.55	17.9
2024-06-21	7.21 (+0.29)	0.0 (0.0)	0.36 (-0.03)	2835	26.9	0	0.0	-147	1.39	10539	18.45	18.0	18.45	17.9
2024-06-14	6.92 (+0.2)	0.0 (0.0)	0.39 (0.0)	940	15.39	0	0.0	-59	0.97	6107	17.95	17.9	18.1	17.65
2024-06-07	6.72 (+0.62)	0.0 (0.0)	0.39 (-0.05)	-405	5.29	0	0.0	-254	3.31	7663	17.95	18.0	18.1	17.7
2024-05-31	6.1 (-0.63)	0.0 (0.0)	0.44 (+0.03)	-634	3.24	0	0.0	177	0.91	19557	17.95	18.35	18.9	17.95
2024-05-24	6.73 (-0.02)	0.0 (0.0)	0.41 (+0.01)	1274	11.75	0	0.0	67	0.62	10838	18.35	18.25	18.7	18.1
2024-05-17	6.75 (+0.08)	0.0 (0.0)	0.4 (+0.01)	998	8.71	0	0.0	22	0.19	11452	18.25	18.1	18.4	17.85
2024-05-10	6.67 (+0.24)	0.0 (0.0)	0.39 (+0.01)	2034	36.7	0	0.0	91	1.64	5542	18.1	17.95	18.2	17.75
2024-05-03	6.43 (-0.05)	0.0 (0.0)	0.38 (+0.02)	-272	4.44	0	0.0	86	1.41	6120	17.85	17.75	18.2	17.7
2024-04-26	6.48 (+0.24)	0.0 (0.0)	0.36 (+0.02)	1953	27.09	0	0.0	130	1.8	7209	17.7	17.25	17.9	17.25
2024-04-19	6.24 (-0.07)	0.0 (0.0)	0.34 (-0.1)	-563	4.7	0	0.0	-597	4.99	11971	17.2	18.0	18.2	17.0
2024-04-12	6.31 (-0.26)	0.0 (0.0)	0.44 (0.0)	-1312	6.94	0	0.0	20	0.11	18916	18.1	18.4	18.6	17.7
2024-04-03	6.57 (+0.19)	0.0 (0.0)	0.44 (+0.01)	75	1.59	0	0.0	53	1.12	4715	18.4	18.6	18.75	18.35
2024-03-29	6.38 (-0.18)	0.0 (0.0)	0.43 (+0.02)	-1383	15.84	0	0.0	140	1.6	8733	18.6	18.7	19.05	18.4
2024-03-22	6.56 (-0.17)	0.0 (0.0)	0.41 (+0.02)	-1103	10.42	0	0.0	79	0.75	10585	18.7	18.55	18.9	18.4
2024-03-15	6.73 (-0.29)	0.0 (0.0)	0.39 (-0.01)	-2616	23.66	0	0.0	-26	0.24	11057	18.55	18.85	19.1	18.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.02 (-0.58)	0.0 (0.0)	0.4 (+0.01)	-2127	6.63	0	0.0	54	0.17	32092	18.85	19.1	19.9	18.75
2024-03-01	7.6 (-0.63)	0.0 (0.0)	0.39 (-0.01)	-4148	25.11	0	0.0	-93	0.56	16522	19.1	19.55	19.8	19.05
2024-02-23	8.23 (-0.58)	0.0 (0.0)	0.4 (+0.04)	-6088	18.34	0	0.0	275	0.83	33194	19.3	19.55	20.0	19.3
2024-02-16	8.81 (+0.04)	0.0 (0.0)	0.36 (+0.04)	-342	3.59	0	0.0	252	2.64	9528	19.55	19.0	19.7	18.7
2024-02-05	8.77 (-0.13)	0.0 (0.0)	0.32 (-0.02)	-296	13.25	0	0.0	-146	6.54	2234	18.95	19.3	19.35	18.9
2024-02-02	8.9 (-0.11)	0.0 (0.0)	0.34 (0.0)	-567	4.44	0	0.0	14	0.11	12758	19.35	19.35	19.85	19.2
2024-01-26	9.01 (-0.09)	0.0 (0.0)	0.34 (-0.02)	465	3.09	0	0.0	-119	0.79	15046	19.35	18.8	19.75	18.8
2024-01-19	9.1 (-0.42)	0.0 (0.0)	0.36 (-0.01)	-1989	18.29	0	0.0	-70	0.64	10874	18.7	19.1	19.25	18.45
2024-01-12	9.52 (+0.01)	0.0 (0.0)	0.37 (-0.01)	579	6.31	0	0.0	-90	0.98	9177	19.1	19.45	19.6	18.85
2024-01-05	9.51 (-0.41)	0.0 (0.0)	0.38 (-0.04)	-2008	15.26	0	0.0	-236	1.79	13162	19.4	20.05	20.4	19.4
2023-12-29	9.92 (+0.15)	0.0 (0.0)	0.42 (+0.01)	526	4.47	0	0.0	92	0.78	11778	19.95	19.5	20.15	19.3
2023-12-22	9.77 (-0.24)	0.0 (0.0)	0.41 (-0.05)	-1324	7.69	0	0.0	-297	1.73	17207	19.45	19.95	20.3	19.25
2023-12-15	10.01 (-0.37)	0.0 (0.0)	0.46 (+0.03)	-2030	9.21	0	0.0	190	0.86	22049	19.8	20.1	20.35	19.65
2023-12-08	10.38 (-0.52)	0.0 (0.0)	0.43 (-0.03)	-5031	12.36	0	0.0	-193	0.47	40707	20.0	20.2	20.65	19.9
2023-12-01	10.9 (-0.86)	0.0 (0.0)	0.46 (+0.01)	-5631	15.82	0	0.0	53	0.15	35591	20.15	19.35	20.4	19.0
2023-11-24	11.76 (+0.09)	0.0 (0.0)	0.45 (+0.03)	-33	0.19	0	0.0	183	1.06	17325	19.3	19.05	19.65	19.0
2023-11-17	11.67 (-0.14)	0.0 (0.0)	0.42 (-0.07)	-2348	14.16	0	0.0	-407	2.45	16583	18.95	18.5	19.1	18.35
2023-11-10	11.81 (-0.67)	0.0 (0.0)	0.49 (-0.04)	-4356	33.59	0	0.0	-245	1.89	12969	18.4	18.85	19.25	18.2
2023-11-03	12.48 (-0.44)	0.0 (0.0)	0.53 (-0.03)	-2816	24.1	-202	1.73	-172	1.47	11687	18.65	18.55	18.95	18.2
2023-10-27	12.92 (-0.26)	0.0 (0.0)	0.56 (-0.03)	-1629	14.33	0	0.0	-216	1.9	11370	18.45	18.5	19.05	18.3
2023-10-20	13.18 (-0.01)	0.0 (0.0)	0.59 (-0.2)	-141	0.69	0	0.0	-1161	5.66	20502	18.55	19.6	19.6	18.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	13.19 (-0.44)	0.0 (0.0)	0.79 (-0.01)	-2658	23.94	0	0.0	-76	0.68	11101	19.65	20.35	20.35	19.6
2023-10-06	13.63 (-0.17)	0.0 (0.0)	0.8 (-0.06)	-2635	16.95	0	0.0	-360	2.32	15548	20.15	20.3	20.65	19.9
2023-09-28	13.8 (-0.58)	0.0 (0.0)	0.86 (-0.01)	-1810	14.0	0	0.0	-78	0.6	12931	20.1	19.95	20.5	19.85
2023-09-22	14.38 (-2.94)	0.0 (0.0)	0.87 (-0.12)	-19708	34.41	0	0.0	-719	1.26	57270	19.9	21.0	21.55	19.7
2023-09-15	17.32 (-2.29)	0.0 (0.0)	0.99 (-0.04)	-12102	30.69	0	0.0	-209	0.53	39429	21.0	22.2	22.4	20.8
2023-09-08	19.61 (-0.49)	0.0 (0.0)	1.03 (+0.08)	-2723	5.01	0	0.0	495	0.91	54312	22.6	24.85	25.1	22.6
2023-09-01	20.1 (+1.22)	0.0 (0.0)	0.95 (-0.51)	6853	8.28	0	0.0	-3097	3.74	82810	24.7	26.15	26.9	24.45
2023-08-25	18.88 (+1.36)	0.0 (0.0)	1.46 (+0.53)	8717	3.93	0	0.0	3169	1.43	221741	25.85	24.0	26.7	23.5
2023-08-18	17.52 (+3.03)	0.0 (0.0)	0.93 (+0.33)	17466	12.15	0	0.0	2007	1.4	143705	23.5	19.6	24.45	19.15
2023-08-11	14.49 (+0.02)	0.0 (0.0)	0.6 (-0.07)	-482	3.97	3	0.02	-430	3.54	12139	19.45	20.05	20.65	19.4
2023-08-04	14.47 (+0.05)	0.0 (0.0)	0.67 (-0.06)	-296	2.01	-2	0.01	-374	2.55	14690	19.95	20.05	20.65	19.0
2023-07-28	14.42 (-0.11)	0.0 (0.0)	0.73 (-0.03)	-836	4.0	-18	0.09	-136	0.65	20893	20.0	21.0	21.0	19.8
2023-07-21	14.53 (-0.68)	0.0 (-0.01)	0.76 (-0.11)	-5358	12.3	-3	0.01	-665	1.53	43564	20.85	22.0	22.8	20.35
2023-07-14	15.21 (+0.06)	0.01 (+0.01)	0.87 (-0.04)	1109	3.69	7	0.02	-247	0.82	30076	21.8	22.35	22.65	21.4
2023-07-07	15.15 (+0.57)	0.0 (-0.03)	0.91 (-0.02)	3464	4.92	14	0.02	-111	0.16	70359	22.15	22.2	23.45	21.7
2023-06-30	14.58 (-0.1)	0.03 (0.0)	0.93 (+0.22)	-177	0.2	4	0.0	1292	1.48	87098	21.85	21.0	22.0	20.6
2023-06-21	14.68 (+0.81)	0.03 (0.0)	0.71 (+0.01)	5267	25.93	2	0.01	56	0.28	20316	21.05	20.45	21.2	19.8
2023-06-16	13.87 (-0.63)	0.03 (0.0)	0.7 (+0.07)	-5011	9.04	0	0.0	437	0.79	55426	20.6	20.6	22.0	20.3
2023-06-09	14.5 (-0.34)	0.03 (0.0)	0.63 (-0.14)	-1936	5.64	0	0.0	-854	2.49	34308	20.8	22.0	22.1	20.5
2023-06-02	14.84 (+1.43)	0.03 (+0.03)	0.77 (+0.22)	8798	16.4	182	0.34	1324	2.47	53639	21.65	19.65	21.7	19.65
2023-05-26	13.41 (+0.42)	0.0 (0.0)	0.55 (-0.1)	2602	6.7	0	0.0	-596	1.53	38851	19.5	20.1	20.5	19.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	12.99 (+0.77)	0.0 (0.0)	0.65 (+0.23)	5265	11.37	0	0.0	1384	2.99	46315	20.05	18.55	20.2	18.35
2023-05-12	12.22 (+0.33)	0.0 (0.0)	0.42 (-0.01)	1292	9.85	0	0.0	-44	0.34	13117	18.55	18.05	18.6	17.4
2023-05-05	11.89 (-0.04)	0.0 (0.0)	0.43 (+0.02)	-376	6.47	0	0.0	74	1.27	5812	18.0	17.8	18.2	17.6
2023-04-28	11.93 (-0.29)	0.0 (0.0)	0.41 (-0.05)	-1661	17.85	0	0.0	-300	3.22	9303	17.65	17.75	18.1	17.0
2023-04-21	12.22 (+0.2)	0.0 (0.0)	0.46 (-0.04)	1383	5.41	0	0.0	-186	0.73	25555	17.75	19.0	19.45	17.65
2023-04-14	12.02 (+0.36)	0.0 (0.0)	0.5 (+0.03)	2365	16.74	0	0.0	174	1.23	14129	18.85	18.7	19.1	18.4
2023-04-07	11.66 (+0.06)	0.0 (0.0)	0.47 (0.0)	364	4.61	0	0.0	-4	0.05	7903	18.75	18.3	19.0	18.25
2023-03-31	11.6 (+0.72)	0.0 (0.0)	0.47 (+0.11)	5255	16.81	0	0.0	668	2.14	31257	18.2	18.45	19.2	18.1
2023-03-24	10.88 (+0.93)	0.0 (0.0)	0.36 (0.0)	6183	26.01	0	0.0	-20	0.08	23773	18.15	16.5	18.6	16.35
2023-03-17	9.95 (+0.08)	0.0 (0.0)	0.36 (-0.14)	393	2.93	0	0.0	-825	6.16	13396	16.45	16.85	16.95	15.95
2023-03-10	9.87 (+0.6)	0.0 (0.0)	0.5 (-0.16)	4272	19.31	0	0.0	-982	4.44	22118	16.95	17.9	18.05	16.85
2023-03-03	9.27 (+0.74)	0.0 (0.0)	0.66 (+0.25)	4434	20.94	0	0.0	1504	7.1	21170	17.55	17.4	17.7	17.05
2023-02-24	8.53 (+0.42)	0.0 (0.0)	0.41 (+0.14)	2424	8.69	0	0.0	816	2.93	27882	17.2	16.75	17.5	16.5
2023-02-17	8.11 (+0.33)	0.0 (0.0)	0.27 (+0.08)	1753	5.76	0	0.0	492	1.62	30450	16.65	15.6	17.05	15.6
2023-02-10	7.78 (-0.2)	0.0 (0.0)	0.19 (0.0)	-849	14.89	0	0.0	-13	0.23	5703	15.3	15.7	15.8	15.25
2023-02-03	7.98 (+0.21)	0.0 (0.0)	0.19 (-0.02)	1518	18.89	0	0.0	-103	1.28	8035	15.6	15.15	15.85	15.15
2023-01-17	7.77 (-0.09)	0.0 (0.0)	0.21 (+0.01)	-36	1.08	0	0.0	39	1.17	3343	15.05	15.05	15.25	14.9
2023-01-13	7.86 (-0.16)	0.0 (0.0)	0.2 (-0.01)	-796	10.7	0	0.0	-17	0.23	7442	15.05	15.6	15.65	15.05
2023-01-06	8.02 (+0.1)	0.0 (0.0)	0.21 (0.0)	-139	1.57	0	0.0	-42	0.47	8865	15.6	14.95	15.6	14.65
2022-12-30	7.92 (-0.64)	0.0 (0.0)	0.21 (-0.1)	-3637	12.91	0	0.0	-562	1.99	28173	14.85	15.65	16.25	14.7
2022-12-23	8.56 (-0.61)	0.0 (0.0)	0.31 (+0.1)	-4457	8.7	0	0.0	589	1.15	51205	15.6	14.8	16.6	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	9.17 (+0.02)	0.0 (0.0)	0.21 (-0.02)	503	7.96	0	0.0	-130	2.06	6319	14.95	14.75	15.2	14.65
2022-12-09	9.15 (+0.03)	0.0 (0.0)	0.23 (0.0)	-724	17.4	0	0.0	22	0.53	4161	14.6	15.4	15.4	14.55
2022-12-02	9.12 (+0.2)	0.0 (0.0)	0.23 (-0.01)	1921	24.12	0	0.0	-46	0.58	7963	15.25	14.55	15.35	14.25
2022-11-25	8.92 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-57	1.05	0	0.0	9	0.17	5449	14.55	14.6	14.85	14.15
2022-11-18	8.93 (+0.01)	0.0 (0.0)	0.23 (-0.02)	42	0.68	0	0.0	-112	1.8	6218	14.5	14.9	15.1	14.45
2022-11-11	8.92 (+0.17)	0.0 (0.0)	0.25 (-0.01)	1108	18.18	0	0.0	-55	0.9	6094	14.9	15.05	15.35	14.85
2022-11-04	8.75 (+0.13)	0.0 (0.0)	0.26 (0.0)	893	22.27	0	0.0	36	0.9	4009	15.05	14.6	15.05	14.55
2022-10-28	8.62 (+0.12)	0.0 (0.0)	0.26 (+0.06)	684	15.4	0	0.0	309	6.96	4441	14.4	14.65	14.95	14.4
2022-10-21	8.5 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-285	3.03	0	0.0	-15	0.16	9415	14.5	14.75	15.3	14.35
2022-10-14	8.52 (+0.07)	0.0 (0.0)	0.21 (0.0)	-478	4.1	0	0.0	-25	0.21	11659	15.0	14.95	15.45	13.9
2022-10-07	8.45 (-0.04)	0.0 (0.0)	0.21 (+0.04)	-774	7.64	0	0.0	225	2.22	10125	15.45	14.75	15.7	14.5
2022-09-30	8.49 (-0.13)	0.0 (0.0)	0.17 (-0.03)	-310	3.58	0	0.0	-148	1.71	8662	14.7	15.65	15.7	14.1
2022-09-23	8.62 (-0.38)	0.0 (0.0)	0.2 (-0.04)	-2398	24.54	0	0.0	-261	2.67	9770	15.8	17.15	17.15	15.65
2022-09-16	9.0 (+0.33)	0.0 (0.0)	0.24 (-0.01)	2989	16.96	0	0.0	-32	0.18	17627	17.1	17.5	18.05	17.0
2022-09-08	8.67 (+0.23)	0.0 (0.0)	0.25 (-0.02)	2130	11.77	0	0.0	-107	0.59	18092	17.4	17.45	17.8	16.75
2022-09-02	8.44 (+0.84)	0.0 (0.0)	0.27 (-0.07)	4675	33.72	0	0.0	-462	3.33	13866	17.3	16.5	17.45	16.4
2022-08-26	7.6 (+0.18)	0.0 (0.0)	0.34 (+0.1)	1036	5.75	0	0.0	591	3.28	18032	17.1	16.4	17.5	16.35
2022-08-19	7.42 (-0.79)	0.0 (0.0)	0.24 (-0.04)	-7263	12.58	0	0.0	-210	0.36	57733	16.5	16.9	17.8	16.3
2022-08-12	8.21 (+0.1)	0.0 (0.0)	0.28 (-0.01)	569	3.31	0	0.0	-88	0.51	17176	16.85	17.35	17.75	16.75
2022-08-05	8.11 (+0.16)	0.0 (0.0)	0.29 (-0.02)	674	2.16	0	0.0	-86	0.28	31237	17.3	17.35	18.25	16.3
2022-07-29	7.95 (+0.28)	0.0 (0.0)	0.31 (+0.1)	1793	8.64	0	0.0	582	2.8	20757	17.2	16.25	17.45	16.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	7.67 (+0.21)	0.0 (0.0)	0.21 (+0.03)	2749	26.02	0	0.0	171	1.62	10563	16.35	15.95	16.5	15.9
2022-07-15	7.46 (-0.01)	0.0 (0.0)	0.18 (+0.01)	1185	14.65	0	0.0	94	1.16	8088	15.65	15.4	15.9	15.0
2022-07-08	7.47 (+0.23)	0.0 (0.0)	0.17 (+0.02)	1243	24.21	0	0.0	116	2.26	5135	15.25	14.3	15.4	14.1
2022-07-01	7.24 (-0.07)	0.0 (0.0)	0.15 (+0.01)	-346	5.06	0	0.0	30	0.44	6834	14.4	14.95	15.2	13.75
2022-06-24	7.31 (+0.05)	0.0 (0.0)	0.14 (+0.07)	5	0.08	0	0.0	431	7.24	5950	14.75	14.9	15.15	14.35
2022-06-17	7.26 (-0.05)	0.0 (0.0)	0.07 (-0.03)	-1015	10.76	-1	0.01	-177	1.88	9429	14.85	15.55	15.55	14.85
2022-06-10	7.31 (-0.28)	0.0 (0.0)	0.1 (-0.01)	-1977	13.56	0	0.0	-45	0.31	14585	15.7	15.6	16.2	15.45
2022-06-02	7.59 (+0.05)	0.0 (0.0)	0.11 (0.0)	630	19.31	0	0.0	-4	0.12	3262	15.6	15.55	15.8	15.5
2022-05-27	7.54 (+0.05)	0.0 (0.0)	0.11 (+0.04)	416	10.94	0	0.0	256	6.74	3801	15.4	15.3	15.8	15.3
2022-05-20	7.49 (+0.05)	0.0 (0.0)	0.07 (0.0)	430	8.17	0	0.0	-39	0.74	5266	15.2	15.15	15.35	14.9
2022-05-13	7.44 (-0.17)	0.0 (0.0)	0.07 (-0.01)	-1914	28.73	0	0.0	-23	0.35	6661	15.15	16.0	16.0	15.05
2022-05-06	7.61 (-0.33)	0.0 (0.0)	0.08 (-0.04)	-1725	22.11	0	0.0	-235	3.01	7803	16.0	16.65	17.05	15.9
2022-04-29	7.94 (-0.12)	0.0 (0.0)	0.12 (-0.03)	-68	0.48	0	0.0	-216	1.53	14155	16.95	17.3	17.3	16.05
2022-04-22	8.06 (+0.49)	0.0 (0.0)	0.15 (+0.08)	2223	19.26	0	0.0	504	4.37	11541	17.6	16.6	17.75	16.5
2022-04-15	7.57 (+0.04)	0.0 (0.0)	0.07 (-0.02)	105	2.13	0	0.0	-118	2.39	4927	16.55	16.3	16.7	16.1
2022-04-08	7.53 (-0.09)	0.0 (0.0)	0.09 (-0.05)	-779	9.28	0	0.0	-307	3.66	8394	16.25	16.6	16.65	16.2
2022-04-01	7.62 (+0.1)	0.0 (0.0)	0.14 (+0.01)	1455	10.45	0	0.0	24	0.17	13922	16.7	17.2	17.45	16.5
2022-03-25	7.52 (+0.04)	0.0 (0.0)	0.13 (+0.02)	1585	17.93	0	0.0	119	1.35	8842	17.3	16.65	17.45	16.65
2022-03-18	7.48 (+0.29)	0.0 (0.0)	0.11 (+0.06)	1924	34.86	0	0.0	400	7.25	5519	16.65	16.0	16.7	15.85
2022-03-11	7.19 (-0.1)	0.0 (0.0)	0.05 (-0.01)	-554	5.45	0	0.0	-74	0.73	10166	15.95	16.4	16.45	15.25
2022-03-04	7.29 (+0.15)	0.0 (0.0)	0.06 (0.0)	801	18.8	0	0.0	1	0.02	4261	16.65	16.65	16.9	16.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	7.14 (-0.14)	0.0 (0.0)	0.06 (-0.02)	-551	9.23	0	0.0	-94	1.57	5970	16.4	17.1	17.25	16.3
2022-02-18	7.28 (+0.02)	0.0 (-0.01)	0.08 (-0.01)	422	7.94	-67	1.26	-97	1.83	5312	17.15	17.0	17.25	16.6
2022-02-11	7.26 (+0.17)	0.01 (0.0)	0.09 (+0.01)	491	9.73	0	0.0	74	1.47	5045	17.05	16.5	17.35	16.45
2022-01-26	7.09 (-0.25)	0.01 (0.0)	0.08 (-0.01)	-414	10.91	0	0.0	-41	1.08	3793	16.45	16.75	16.75	16.25
2022-01-21	7.34 (-0.03)	0.01 (0.0)	0.09 (-0.05)	-377	5.04	0	0.0	-296	3.95	7485	16.85	17.1	17.55	16.85
2022-01-14	7.37 (-0.43)	0.01 (0.0)	0.14 (-0.01)	-2922	20.23	0	0.0	-113	0.78	14441	17.1	17.65	17.95	17.0
2022-01-07	7.8 (-0.47)	0.01 (0.0)	0.15 (-0.04)	-4304	29.38	0	0.0	-203	1.39	14650	17.65	18.85	19.1	17.5
2021-12-30	8.27 (0.0)	0.01 (0.0)	0.19 (+0.02)	-333	1.42	1	0.0	78	0.33	23399	19.0	18.7	19.05	18.45
2021-12-24	8.27 (-0.22)	0.01 (0.0)	0.17 (+0.01)	-1062	9.24	0	0.0	74	0.64	11496	18.6	18.45	19.1	18.15
2021-12-17	8.49 (-0.17)	0.01 (0.0)	0.16 (-0.02)	-1851	17.01	0	0.0	-133	1.22	10881	18.35	19.0	19.1	18.25
2021-12-10	8.66 (-0.17)	0.01 (0.0)	0.18 (0.0)	-1605	11.94	0	0.0	54	0.4	13443	19.05	18.35	19.2	18.05
2021-12-03	8.83 (-0.14)	0.01 (0.0)	0.18 (-0.05)	-1792	17.03	0	0.0	-341	3.24	10523	18.2	18.5	18.75	17.95
2021-11-26	8.97 (-0.45)	0.01 (0.0)	0.23 (-0.04)	-3258	8.14	0	0.0	-215	0.54	40042	18.85	21.4	22.25	18.85
2021-11-19	9.42 (-0.04)	0.01 (0.0)	0.27 (+0.02)	0	0	0	0	0	0	0
2021-11-12	9.46 (-0.16)	0.01 (0.0)	0.25 (0.0)	-1027	5.38	0	0.0	-26	0.14	19103	17.35	20.55	20.6	17.35
2021-11-05	9.62 (+0.79)	0.01 (+0.01)	0.25 (-0.03)	5484	13.77	72	0.18	-190	0.48	39830	19.5	20.65	21.6	19.05
2021-10-29	8.83 (+0.13)	0.0 (0.0)	0.28 (+0.02)	4819	10.95	0	0.0	137	0.31	44020	19.4	20.9	21.35	19.2
2021-10-22	8.7 (+1.54)	0.0 (0.0)	0.26 (+0.01)	10363	29.84	0	0.0	28	0.08	34731	20.5	19.9	20.8	19.2
2021-10-15	7.16 (+0.51)	0.0 (0.0)	0.25 (+0.03)	3365	23.32	0	0.0	252	1.75	14431	19.6	18.9	19.85	18.7
2021-10-08	6.65 (+0.23)	0.0 (0.0)	0.22 (+0.08)	1826	8.13	0	0.0	487	2.17	22454	18.9	18.15	19.45	17.6
2021-10-01	6.42 (+0.31)	0.0 (0.0)	0.14 (+0.01)	1992	13.27	0	0.0	69	0.46	15014	18.1	18.35	18.95	18.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	6.11 (-0.28)	0.0 (0.0)	0.13 (0.0)	-478	4.23	0	0.0	-5	0.04	11313	18.3	17.6	19.05	17.45
2021-09-17	6.39 (+0.46)	0.0 (0.0)	0.13 (-0.01)	3502	28.28	0	0.0	-54	0.44	12385	18.15	17.25	18.2	17.1
2021-09-10	5.93 (-0.24)	0.0 (0.0)	0.14 (-0.02)	-699	10.36	0	0.0	-158	2.34	6750	17.15	17.5	17.65	16.75
2021-09-03	6.17 (+0.04)	0.0 (0.0)	0.16 (-0.01)	1698	22.07	0	0.0	-43	0.56	7695	17.45	17.5	17.9	17.15
2021-08-27	6.13 (+0.6)	0.0 (0.0)	0.17 (0.0)	2892	24.44	0	0.0	33	0.28	11834	17.45	16.5	17.85	16.5
2021-08-20	5.53 (-0.02)	0.0 (0.0)	0.17 (-0.05)	-678	3.39	0	0.0	-349	1.74	20015	16.45	17.6	17.6	16.2
2021-08-13	5.55 (0.0)	0.0 (0.0)	0.22 (-0.08)	-3303	14.8	0	0.0	-507	2.27	22321	17.7	19.2	19.25	17.7
2021-08-06	5.55 (+0.26)	0.0 (0.0)	0.3 (+0.02)	-940	4.99	0	0.0	126	0.67	18820	19.5	19.35	19.7	19.05
2021-07-30	5.29 (-0.69)	0.0 (0.0)	0.28 (-0.02)	-2772	7.65	0	0.0	-116	0.32	36229	19.35	20.8	20.85	18.95
2021-07-23	5.98 (-0.44)	0.0 (0.0)	0.3 (+0.09)	-2824	3.66	0	0.0	553	0.72	77082	20.6	19.2	21.2	18.5
2021-07-16	6.42 (-0.54)	0.0 (0.0)	0.21 (+0.03)	-1508	4.8	0	0.0	219	0.7	31440	19.2	18.85	19.7	18.4
2021-07-09	6.96 (-1.28)	0.0 (0.0)	0.18 (-0.06)	-10427	22.25	0	0.0	-436	0.93	46857	18.6	19.5	20.45	18.5
2021-07-02	8.24 (-0.59)	0.0 (0.0)	0.24 (+0.1)	-2548	17.44	0	0.0	680	4.65	14614	19.3	19.7	19.8	18.9
2021-06-25	8.83 (-0.35)	0.0 (0.0)	0.14 (0.0)	-2339	12.02	0	0.0	16	0.08	19460	19.4	18.7	19.95	18.05
2021-06-18	9.18 (-0.06)	0.0 (0.0)	0.14 (-0.02)	-174	1.83	0	0.0	-129	1.35	9531	18.8	19.3	19.4	18.75
2021-06-11	9.24 (-0.23)	0.0 (0.0)	0.16 (0.0)	-1613	8.85	0	0.0	-12	0.07	18225	19.25	19.6	20.15	19.1
2021-06-04	9.47 (-0.3)	0.0 (0.0)	0.16 (-0.02)	-2122	11.14	0	0.0	-114	0.6	19046	19.5	19.45	20.4	19.45
2021-05-28	9.77 (+0.09)	0.0 (0.0)	0.18 (+0.02)	2403	18.11	0	0.0	84	0.63	13269	19.35	18.6	19.6	18.5
2021-05-21	9.68 (-0.02)	0.0 (0.0)	0.16 (-0.04)	446	1.19	0	0.0	-211	0.56	37522	18.85	17.0	19.95	16.9
2021-05-14	9.7 (-0.09)	0.0 (0.0)	0.2 (-0.13)	1453	3.35	0	0.0	-903	2.08	43418	18.2	21.35	21.45	17.15
2021-05-07	9.79 (+0.22)	0.0 (0.0)	0.33 (-0.19)	630	1.61	0	0.0	-1234	3.15	39173	21.25	22.9	22.9	19.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	9.57 (-0.21)	0.0 (0.0)	0.52 (+0.03)	-2777	8.27	15	0.04	249	0.74	33561	22.85	22.7	23.65	22.5
2021-04-23	9.78 (-0.99)	0.0 (0.0)	0.49 (-0.03)	-9326	15.7	0	0.0	-223	0.38	59415	22.8	24.05	24.1	22.65
2021-04-16	10.77 (-1.5)	0.0 (0.0)	0.52 (-0.04)	-10548	14.56	0	0.0	-241	0.33	72422	23.85	25.7	26.5	23.0
2021-04-09	12.27 (-0.49)	0.0 (0.0)	0.56 (+0.13)	-3224	8.19	0	0.0	809	2.05	39372	25.25	24.15	25.55	24.1
2021-04-01	12.76 (-0.1)	0.0 (0.0)	0.43 (-0.01)	-982	4.2	0	0.0	-29	0.12	23398	24.1	24.5	24.9	24.05
2021-03-26	12.86 (+0.35)	0.0 (0.0)	0.44 (+0.02)	2687	9.26	0	0.0	142	0.49	29011	24.35	24.6	25.3	24.25
2021-03-19	12.51 (-0.13)	0.0 (0.0)	0.42 (+0.05)	-1136	3.9	-16	0.05	297	1.02	29109	24.2	24.5	25.3	23.95
2021-03-12	12.64 (-0.37)	0.0 (0.0)	0.37 (-0.02)	-1495	8.15	-16	0.09	-160	0.87	18337	24.3	23.65	24.6	22.75
2021-03-05	13.01 (-0.42)	0.0 (0.0)	0.39 (-0.04)	-2644	15.54	0	0.0	-236	1.39	17015	23.6	24.7	25.25	23.3
2021-02-26	13.43 (-0.35)	0.0 (0.0)	0.43 (-0.03)	-2416	8.9	0	0.0	-166	0.61	27150	24.45	25.65	26.0	24.1
2021-02-19	13.78 (-0.15)	0.0 (0.0)	0.46 (0.0)	-660	2.81	0	0.0	-17	0.07	23501	25.2	24.35	25.35	24.0
2021-02-05	13.93 (-0.4)	0.0 (0.0)	0.46 (-0.15)	-3305	12.4	1	0.0	-963	3.61	26652	23.85	23.95	25.1	23.35
2021-01-29	14.33 (-1.26)	0.0 (0.0)	0.61 (-0.07)	-7005	18.03	0	0.0	-463	1.19	38862	24.15	23.75	25.5	23.0
2021-01-22	15.59 (+0.46)	0.0 (0.0)	0.68 (-0.02)	2383	5.28	0	0.0	-129	0.29	45094	23.8	25.4	26.2	23.15
2021-01-15	15.13 (+0.34)	0.0 (0.0)	0.7 (-0.12)	3307	7.48	0	0.0	-819	1.85	44225	25.8	27.4	27.75	25.55
2021-01-08	14.79 (-0.16)	0.0 (0.0)	0.82 (0.0)	-1170	1.29	0	0.0	28	0.03	90856	26.9	29.0	30.65	26.4
2020-12-31	14.95 (+0.03)	0.0 (0.0)	0.82 (+0.18)	67	0.16	0	0.0	1168	2.75	42520	28.7	28.5	29.6	28.25
2020-12-25	14.92 (-0.09)	0.0 (0.0)	0.64 (+0.07)	-246	0.28	0	0.0	435	0.49	89376	28.2	28.9	30.55	27.25
2020-12-18	15.01 (+0.25)	0.0 (0.0)	0.57 (-0.06)	1690	2.37	0	0.0	-358	0.5	71425	28.85	27.9	29.45	27.75
2020-12-11	14.76 (+0.93)	0.0 (0.0)	0.63 (-0.04)	6294	3.58	0	0.0	-289	0.16	176037	28.35	27.35	30.8	27.0
2020-12-04	13.83 (+2.44)	0.0 (0.0)	0.67 (-0.13)	18671	12.09	0	0.0	-861	0.56	154487	27.25	23.05	27.7	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	11.39 (-1.27)	0.0 (0.0)	0.8 (-0.05)	-10699	5.68	2	0.0	-275	0.15	188367	23.05	22.1	23.75	20.8
2020-11-20	12.66 (-0.21)	0.0 (0.0)	0.85 (+0.4)	-2249	2.91	0	0.0	2588	3.35	77166	21.4	20.35	21.4	20.0
2020-11-13	12.87 (-0.2)	0.0 (0.0)	0.45 (+0.11)	-4012	2.04	0	0.0	730	0.37	196560	20.15	19.25	21.2	18.9
2020-11-06	13.07 (+0.98)	0.0 (0.0)	0.34 (+0.09)	6903	19.15	0	0.0	563	1.56	36050	19.0	18.1	19.2	18.1
2020-10-30	12.09 (-0.5)	0.0 (0.0)	0.25 (-0.01)	-3356	16.35	0	0.0	-83	0.4	20521	18.1	18.55	18.6	17.9
2020-10-23	12.59 (-0.39)	0.0 (0.0)	0.26 (+0.04)	-2290	13.11	0	0.0	263	1.51	17468	18.5	18.5	18.95	18.2
2020-10-16	12.98 (+0.08)	0.0 (0.0)	0.22 (-0.01)	3072	10.03	0	0.0	-44	0.14	30637	18.3	19.15	19.5	18.25
2020-10-08	12.9 (+1.55)	0.0 (0.0)	0.23 (-0.03)	11292	41.36	0	0.0	-200	0.73	27305	18.95	18.4	19.2	18.4
2020-09-30	11.35 (+1.33)	0.0 (0.0)	0.26 (-0.06)	10909	50.77	0	0.0	-403	1.88	21486	18.45	17.4	18.6	17.4
2020-09-25	10.02 (-0.6)	0.0 (0.0)	0.32 (-0.12)	-2496	8.85	-2	0.01	-753	2.67	28215	17.25	18.9	18.9	17.0
2020-09-18	10.62 (+0.65)	0.0 (0.0)	0.44 (+0.02)	6192	17.04	0	0.0	127	0.35	36338	18.45	18.0	19.1	17.9
2020-09-11	9.97 (-1.37)	0.0 (0.0)	0.42 (-0.17)	-9729	19.96	0	0.0	-1132	2.32	48750	17.95	18.55	18.7	17.4
2020-09-04	11.34 (-0.41)	0.0 (0.0)	0.59 (+0.09)	-7200	6.56	31	0.03	607	0.55	109696	18.5	19.1	20.15	18.2
2020-08-28	11.75 (+0.31)	0.0 (0.0)	0.5 (+0.06)	6994	10.54	0	0.0	399	0.6	66336	18.9	18.65	19.55	18.35
2020-08-21	11.44 (+0.06)	0.0 (0.0)	0.44 (-0.2)	-901	0.93	0	0.0	-1308	1.36	96499	18.6	18.9	19.5	16.8
2020-08-14	11.38 (+0.72)	0.0 (0.0)	0.64 (+0.24)	3519	5.29	0	0.0	1550	2.33	66519	18.6	18.0	18.85	17.55
2020-08-07	10.66 (+0.27)	0.0 (0.0)	0.4 (+0.02)	2887	7.53	0	0.0	114	0.3	38328	17.95	17.6	18.45	17.45
2020-07-31	10.39 (-0.37)	0.0 (0.0)	0.38 (-0.01)	-453	0.82	0	0.0	-45	0.08	55132	17.55	17.75	18.1	16.8
2020-07-24	10.76 (-1.45)	0.0 (0.0)	0.39 (+0.11)	-10308	7.1	0	0.0	728	0.5	145268	17.8	17.4	19.3	17.2
2020-07-17	12.21 (+0.62)	0.0 (0.0)	0.28 (-0.05)	4133	5.69	0	0.0	-366	0.5	72644	17.5	19.7	19.7	17.2
2020-07-10	11.59 (+0.56)	0.0 (0.0)	0.33 (+0.07)	4152	3.41	0	0.0	493	0.41	121674	19.2	19.15	20.05	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	11.03 (-0.65)	0.0 (0.0)	0.26 (-0.13)	-5563	2.03	0	0.0	-828	0.3	274135	19.0	16.55	20.3	16.4
2020-06-24	11.68 (-0.86)	0.0 (0.0)	0.39 (+0.04)	-5174	4.61	0	0.0	211	0.19	112320	10.2	14.65	17.7	10.2
2020-06-19	12.54 (-1.19)	0.0 (0.0)	0.35 (-0.07)	-11036	13.24	0	0.0	-415	0.5	83360	13.9	14.25	15.4	13.9
2020-06-12	13.73 (+0.15)	0.0 (0.0)	0.42 (-0.14)	-749	0.5	0	0.0	-911	0.61	148913	14.1	15.15	16.5	13.35
2020-06-05	13.58 (+0.37)	0.0 (0.0)	0.56 (+0.38)	1207	1.04	0	0.0	2447	2.11	115867	15.05	12.3	15.45	12.25
2020-05-29	13.21 (-0.03)	0.0 (0.0)	0.18 (+0.03)	113	0.5	0	0.0	182	0.8	22735	12.25	12.3	12.85	12.1
2020-05-22	13.24 (-0.27)	0.0 (0.0)	0.15 (-0.05)	-2121	9.16	0	0.0	-322	1.39	23157	12.25	12.9	12.95	12.25
2020-05-15	13.51 (-0.43)	0.0 (0.0)	0.2 (+0.02)	-3286	5.05	0	0.0	132	0.2	65130	12.5	12.6	14.0	12.4
2020-05-08	13.94 (-0.07)	0.0 (0.0)	0.18 (-0.01)	-1069	2.43	0	0.0	-50	0.11	43912	12.55	12.45	13.25	12.4
2020-04-30	14.01 (-0.14)	0.0 (0.0)	0.19 (+0.06)	-821	3.48	0	0.0	379	1.61	23595	12.2	12.2	12.6	12.05
2020-04-24	14.15 (+0.06)	0.0 (0.0)	0.13 (-0.14)	204	0.94	0	0.0	-875	4.04	21658	12.15	11.6	12.2	10.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	18.25 (+4.4)	0.04 (-0.31)	1.69 (+0.58)	25101	8.58	-1845	0.63	3474	1.19	292457	25.2	22.0	25.2	20.4
2024-11-29	13.85 (+3.12)	0.35 (+0.31)	1.11 (+0.44)	17069	5.73	1849	0.62	2676	0.9	297841	21.75	19.1	24.15	18.55
2024-10-30	10.73 (+1.1)	0.04 (0.0)	0.67 (+0.2)	7498	11.82	11	0.02	1183	1.86	63457	19.1	19.35	20.3	18.4
2024-09-30	9.63 (+1.45)	0.04 (+0.04)	0.47 (+0.02)	10937	17.94	254	0.42	139	0.23	60978	19.35	18.9	20.1	17.6
2024-08-30	8.18 (+1.04)	0.0 (0.0)	0.45 (-0.01)	7429	17.39	0	0.0	-64	0.15	42711	18.9	18.55	19.15	15.2
2024-07-31	7.14 (+0.06)	0.0 (0.0)	0.46 (+0.08)	1356	1.31	0	0.0	489	0.47	103411	18.35	18.3	20.4	17.85
2024-06-28	7.08 (+0.98)	0.0 (0.0)	0.38 (-0.06)	3549	11.46	0	0.0	-355	1.15	30975	18.3	18.0	18.55	17.65
2024-05-31	6.1 (-0.48)	0.0 (0.0)	0.44 (+0.06)	2875	5.73	0	0.0	361	0.72	50149	17.95	17.9	18.9	17.7
2024-04-30	6.58 (+0.2)	0.0 (0.0)	0.38 (-0.05)	678	1.47	0	0.0	-312	0.68	46175	17.9	18.6	18.75	17.0
2024-03-29	6.38 (-1.49)	0.0 (0.0)	0.43 (+0.03)	-8584	13.0	0	0.0	188	0.28	66014	18.6	19.45	19.9	18.4
2024-02-29	7.87 (-1.27)	0.0 (0.0)	0.4 (+0.08)	-11039	16.45	0	0.0	472	0.7	67102	19.35	19.4	20.0	18.7
2024-01-31	9.14 (-0.78)	0.0 (0.0)	0.32 (-0.1)	-2000	3.86	0	0.0	-626	1.21	51851	19.35	20.05	20.4	18.45
2023-12-29	9.92 (-1.39)	0.0 (0.0)	0.42 (-0.04)	-11251	10.99	0	0.0	-194	0.19	102386	19.95	20.3	20.65	19.25
2023-11-30	11.31 (-1.33)	0.0 (0.0)	0.46 (-0.09)	-10244	13.03	-202	0.26	-558	0.71	78648	20.4	18.4	20.4	18.2
2023-10-31	12.64 (-1.16)	0.0 (0.0)	0.55 (-0.31)	-8611	13.58	0	0.0	-1857	2.93	63387	18.3	20.3	20.65	18.2
2023-09-28	13.8 (-5.87)	0.0 (0.0)	0.86 (-0.13)	-33511	19.04	0	0.0	-760	0.43	176019	20.1	25.2	25.25	19.7
2023-08-31	19.67 (+5.19)	0.0 (0.0)	0.99 (+0.23)	29407	6.41	3	0.0	1376	0.3	458831	25.05	20.15	26.9	19.0
2023-07-31	14.48 (-0.1)	0.0 (-0.03)	0.76 (-0.17)	-1602	0.95	-2	0.0	-1011	0.6	169074	20.15	22.2	23.45	19.8
2023-06-30	14.58 (+0.19)	0.03 (+0.01)	0.93 (+0.33)	1066	0.49	96	0.04	1974	0.9	218670	21.85	21.05	22.1	19.8
2023-05-31	14.39 (+2.46)	0.02 (+0.02)	0.6 (+0.19)	14658	10.76	92	0.07	1099	0.81	136215	20.9	17.8	21.05	17.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	11.93 (+0.33)	0.0 (0.0)	0.41 (-0.06)	2451	4.31	0	0.0	-316	0.56	56892	17.65	18.3	19.45	17.0
2023-03-31	11.6 (+3.07)	0.0 (0.0)	0.47 (+0.06)	20537	18.38	0	0.0	345	0.31	111718	18.2	17.4	19.2	15.95
2023-02-24	8.53 (+0.63)	0.0 (0.0)	0.41 (+0.22)	3872	5.65	0	0.0	1310	1.91	68536	17.2	15.4	17.5	15.25
2023-01-31	7.9 (-0.02)	0.0 (0.0)	0.19 (-0.02)	3	0.01	0	0.0	-138	0.6	23187	15.35	14.95	15.65	14.65
2022-12-30	7.92 (-0.97)	0.0 (0.0)	0.21 (-0.02)	-6891	7.36	0	0.0	-121	0.13	93633	14.85	15.15	16.6	14.55
2022-11-30	8.89 (+0.28)	0.0 (0.0)	0.23 (-0.03)	2453	9.55	0	0.0	-135	0.53	25677	15.0	14.6	15.35	14.15
2022-10-31	8.61 (+0.12)	0.0 (0.0)	0.26 (+0.09)	-823	2.29	0	0.0	501	1.39	35926	14.55	14.75	15.7	13.9
2022-09-30	8.49 (+0.77)	0.0 (0.0)	0.17 (-0.15)	6808	10.9	0	0.0	-881	1.41	62483	14.7	16.9	18.05	14.1
2022-08-31	7.72 (-0.23)	0.0 (0.0)	0.32 (+0.01)	-4706	3.63	0	0.0	78	0.06	129715	16.75	17.35	18.25	16.3
2022-07-29	7.95 (+0.64)	0.0 (0.0)	0.31 (+0.17)	6429	13.23	0	0.0	1034	2.13	48603	17.2	14.45	17.45	13.75
2022-06-30	7.31 (-0.32)	0.0 (0.0)	0.14 (+0.03)	-2716	7.9	-1	0.0	138	0.4	34368	14.5	15.6	16.2	14.35
2022-05-31	7.63 (-0.31)	0.0 (0.0)	0.11 (-0.01)	-2239	8.9	0	0.0	-15	0.06	25167	15.55	16.65	17.05	14.9
2022-04-29	7.94 (+0.22)	0.0 (0.0)	0.12 (-0.02)	1615	4.03	0	0.0	-174	0.43	40099	16.95	16.8	17.75	16.05
2022-03-31	7.72 (+0.58)	0.0 (0.0)	0.14 (+0.08)	5077	12.2	0	0.0	507	1.22	41630	16.85	16.65	17.45	15.25
2022-02-25	7.14 (+0.05)	0.0 (-0.01)	0.06 (-0.02)	362	2.22	-67	0.41	-117	0.72	16327	16.4	16.5	17.35	16.3
2022-01-26	7.09 (-1.18)	0.01 (0.0)	0.08 (-0.11)	-8017	19.86	0	0.0	-653	1.62	40370	16.45	18.85	19.1	16.25
2021-12-30	8.27 (-0.64)	0.01 (0.0)	0.19 (-0.01)	-5991	9.36	1	0.0	-95	0.15	64037	19.0	18.1	19.2	18.05
2021-11-30	8.91 (+0.08)	0.01 (+0.01)	0.2 (-0.08)	547	0.52	72	0.07	-604	0.58	104682	18.35	20.65	22.25	17.35
2021-10-29	8.83 (+2.47)	0.0 (0.0)	0.28 (+0.14)	20803	17.52	0	0.0	908	0.76	118740	19.4	18.75	21.35	17.6
2021-09-30	6.36 (+0.32)	0.0 (0.0)	0.14 (-0.03)	5568	11.71	0	0.0	-197	0.41	47529	18.75	17.2	19.05	16.75
2021-08-31	6.04 (+0.75)	0.0 (0.0)	0.17 (-0.11)	-2012	2.66	0	0.0	-695	0.92	75520	17.2	19.35	19.7	16.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	5.29 (-3.11)	0.0 (0.0)	0.28 (+0.16)	-17144	8.66	0	0.0	1007	0.51	198059	19.35	19.2	21.2	18.4
2021-06-30	8.4 (-1.48)	0.0 (0.0)	0.12 (-0.07)	-9786	14.37	0	0.0	-422	0.62	68102	19.05	20.3	20.4	18.05
2021-05-31	9.88 (+0.31)	0.0 (0.0)	0.19 (-0.33)	5535	3.96	0	0.0	-2188	1.57	139711	20.05	22.9	22.9	16.9
2021-04-29	9.57 (-3.26)	0.0 (0.0)	0.52 (+0.07)	-26501	12.7	15	0.01	499	0.24	208728	22.85	24.6	26.5	22.5
2021-03-31	12.83 (-0.6)	0.0 (0.0)	0.45 (+0.02)	-2944	2.61	-32	0.03	109	0.1	112914	24.4	24.7	25.3	22.75
2021-02-26	13.43 (-0.9)	0.0 (0.0)	0.43 (-0.18)	-6381	8.25	1	0.0	-1146	1.48	77304	24.45	23.95	26.0	23.35
2021-01-29	14.33 (-0.62)	0.0 (0.0)	0.61 (-0.21)	-2485	1.13	0	0.0	-1383	0.63	219038	24.15	29.0	30.65	23.0
2020-12-31	14.95 (+2.67)	0.0 (0.0)	0.82 (-0.07)	20755	4.12	0	0.0	-492	0.1	504127	28.7	24.0	30.8	23.9
2020-11-30	12.28 (+0.19)	0.0 (0.0)	0.89 (+0.64)	-4336	0.82	2	0.0	4193	0.79	527864	24.05	18.1	24.35	18.1
2020-10-30	12.09 (+0.74)	0.0 (0.0)	0.25 (-0.01)	8718	9.09	0	0.0	-64	0.07	95933	18.1	18.4	19.5	17.9
2020-09-30	11.35 (-0.47)	0.0 (0.0)	0.26 (-0.21)	-2789	1.18	29	0.01	-1379	0.58	236670	18.45	19.0	20.15	17.0
2020-08-31	11.82 (+1.43)	0.0 (0.0)	0.47 (+0.09)	12964	4.71	0	0.0	580	0.21	275499	18.9	17.6	19.55	16.8
2020-07-31	10.39 (-1.09)	0.0 (0.0)	0.38 (+0.02)	-5597	1.11	0	0.0	152	0.03	502087	17.55	19.3	20.3	16.8
2020-06-30	11.48 (-1.73)	0.0 (0.0)	0.36 (+0.18)	-18194	2.9	0	0.0	1162	0.19	627229	19.1	12.3	20.25	10.2
2020-05-29	13.21 (-0.8)	0.0 (0.0)	0.18 (-0.01)	-6363	4.11	0	0.0	-58	0.04	154935	12.25	12.45	14.0	12.1
2020-04-30	14.01 (-0.27)	0.0 (0.0)	0.19 (-0.28)	-1419	1.22	0	0.0	-1840	1.59	116074	12.2	11.6	12.8	10.9
2020-03-31	14.28 (-0.33)	0.0 (0.0)	0.47 (-1.23)	-2092	1.45	0	0.0	-8024	5.58	143908	11.7	12.5	13.45	8.08
2020-02-27	14.61 (-1.48)	0.0 (0.0)	1.7 (+0.23)	-9883	8.58	0	0.0	1532	1.33	115145	12.8	13.75	14.9	12.8
2020-01-31	16.09 ()	0.0 ()	1.47 ()	2200	4.34	0	0.0	4015	7.91	50730	13.85	13.9	14.45	13.45