- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 18.45 (1.65%) | 16363 | 215 | 9 | -2 | 0 | 0.06% | 10.86 (0.14) | 4144 (240.96%) | 0.69% | 1.54% | 5.74% |
2024-07-01 | 18.15 (-0.82%) | 16148 | -275 | 11 | 0 | 0 | 0.07% | 10.72 (-0.18) | 1215 (-4.36%) | 0.2% | 1.04% | 5.34% |
2024-06-28 | 18.3 (0.83%) | 16423 | -11 | 11 | 0 | 0 | 0.07% | 10.9 (-0.01) | 1271 (-16.49%) | 0.21% | 1.11% | 5.53% |
2024-06-27 | 18.15 (0.28%) | 16434 | -52 | 11 | 0 | 0 | 0.07% | 10.91 (-0.03) | 1522 (37.79%) | 0.25% | 1.58% | 5.85% |
2024-06-26 | 18.1 (-0.55%) | 16486 | -28 | 11 | 1 | 0 | 0.07% | 10.94 (-0.02) | 1104 (-2.55%) | 0.18% | 1.6% | 6.41% |
2024-06-25 | 18.2 (0.0%) | 16514 | -41 | 10 | 0 | 0 | 0.06% | 10.96 (-0.03) | 1133 (-30.63%) | 0.19% | 1.72% | 7.37% |
2024-06-24 | 18.2 (-1.36%) | 16555 | 93 | 10 | -1 | 0 | 0.06% | 10.99 (0.06) | 1634 (-60.19%) | 0.27% | 1.74% | 7.55% |
2024-06-21 | 18.45 (1.93%) | 16462 | -91 | 11 | 0 | 0 | 0.07% | 10.93 (-0.06) | 4105 (145.46%) | 0.68% | 1.75% | 7.67% |
2024-06-20 | 18.1 (-0.28%) | 16553 | 29 | 11 | 0 | 0 | 0.07% | 10.99 (0.02) | 1672 (-8.18%) | 0.28% | 1.31% | 7.32% |
2024-06-19 | 18.15 (0.0%) | 16524 | -31 | 11 | 0 | 0 | 0.07% | 10.97 (-0.02) | 1821 (47.73%) | 0.3% | 1.26% | 7.61% |
2024-06-18 | 18.15 (-0.27%) | 16555 | 42 | 11 | 0 | 0 | 0.07% | 10.99 (0.03) | 1232 (-27.81%) | 0.2% | 1.22% | 7.57% |
2024-06-17 | 18.2 (1.39%) | 16513 | 4 | 11 | 0 | 0 | 0.07% | 10.96 (0.0) | 1707 (16.6%) | 0.28% | 1.3% | 7.61% |
2024-06-14 | 17.95 (0.84%) | 16509 | -64 | 11 | 8 | 0 | 0.07% | 10.96 (-0.04) | 1464 (6.88%) | 0.24% | 1.23% | 7.7% |
2024-06-13 | 17.8 (0.85%) | 16573 | 80 | 3 | 0 | 0 | 0.02% | 11.0 (0.05) | 1370 (-12.4%) | 0.23% | 1.19% | 7.83% |
2024-06-12 | 17.65 (-1.12%) | 16493 | 60 | 3 | 0 | 0 | 0.02% | 10.95 (0.04) | 1564 (-8.4%) | 0.26% | 1.2% | 8.13% |
2024-06-11 | 17.85 (-0.56%) | 16433 | 12 | 3 | 0 | 0 | 0.02% | 10.91 (0.01) | 1707 (28.59%) | 0.28% | 1.26% | 8.3% |
2024-06-07 | 17.95 (0.84%) | 16421 | -87 | 3 | 0 | 0 | 0.02% | 10.9 (-0.06) | 1328 (12.57%) | 0.22% | 1.27% | 8.22% |
2024-06-06 | 17.8 (-0.28%) | 16508 | 36 | 3 | 0 | 0 | 0.02% | 10.96 (0.03) | 1179 (-18.94%) | 0.2% | 1.44% | 8.16% |
2024-06-05 | 17.85 (0.85%) | 16472 | -58 | 3 | 0 | 0 | 0.02% | 10.93 (-0.04) | 1455 (-25.07%) | 0.24% | 1.78% | 8.14% |
2024-06-04 | 17.7 (-1.12%) | 16530 | 7 | 3 | 1 | 0 | 0.02% | 10.97 (0.0) | 1942 (10.53%) | 0.32% | 2.35% | 8.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 17.9 (-0.28%) | 16523 | -366 | 2 | -10 | 0 | 0.01% | 10.97 (-0.24) | 1757 (-24.68%) | 0.29% | 3.16% | 8.0% |
2024-05-31 | 17.95 (-0.55%) | 16889 | -18 | 12 | 3 | 0 | 0.07% | 11.21 (-0.01) | 2333 (-27.39%) | 0.39% | 3.25% | 7.86% |
2024-05-30 | 18.05 (-0.82%) | 16907 | -19 | 9 | 4 | 0 | 0.05% | 11.22 (-0.01) | 3213 (-34.65%) | 0.53% | 3.25% | 7.78% |
2024-05-29 | 18.2 (-3.45%) | 16926 | 131 | 5 | 5 | 0 | 0.03% | 11.23 (0.08) | 4917 (-28.2%) | 0.82% | 3.05% | 7.4% |
2024-05-28 | 18.85 (2.17%) | 16795 | 120 | 0 | 0 | 0 | 0.0% | 11.15 (0.08) | 6848 (204.95%) | 1.14% | 2.8% | 6.86% |
2024-05-27 | 18.45 (0.54%) | 16675 | 8 | 0 | 0 | 0 | 0.0% | 11.07 (0.01) | 2245 (-5.84%) | 0.37% | 1.92% | 6.01% |
2024-05-24 | 18.35 (0.82%) | 16667 | 48 | 0 | 0 | 0 | 0.0% | 11.06 (0.03) | 2384 (21.06%) | 0.4% | 1.8% | 5.87% |
2024-05-23 | 18.2 (-1.62%) | 16619 | -165 | 0 | -10 | 0 | 0.0% | 11.03 (-0.11) | 1970 (-42.64%) | 0.33% | 1.78% | 5.62% |
2024-05-22 | 18.5 (0.82%) | 16784 | 37 | 10 | 0 | 0 | 0.06% | 11.14 (0.02) | 3434 (122.05%) | 0.57% | 1.82% | 5.53% |
2024-05-21 | 18.35 (0.27%) | 16747 | 50 | 10 | -1 | 0 | 0.06% | 11.12 (0.04) | 1546 (3.02%) | 0.26% | 1.78% | 5.14% |
2024-05-20 | 18.3 (0.27%) | 16697 | 133 | 11 | 0 | 0 | 0.07% | 11.08 (0.09) | 1501 (-33.35%) | 0.25% | 1.95% | 5.28% |
2024-05-17 | 18.25 (0.55%) | 16564 | -137 | 11 | 0 | 0 | 0.07% | 10.99 (-0.1) | 2253 (1.26%) | 0.37% | 1.9% | 5.52% |
2024-05-16 | 18.15 (1.68%) | 16701 | -335 | 11 | 0 | 0 | 0.07% | 11.09 (-0.22) | 2225 (-30.87%) | 0.37% | 1.69% | 5.34% |
2024-05-15 | 17.85 (-2.19%) | 17036 | 307 | 11 | -16 | 0 | 0.06% | 11.31 (0.21) | 3218 (26.28%) | 0.53% | 1.5% | 5.24% |
2024-05-14 | 18.25 (0.55%) | 16729 | -44 | 27 | -1 | 0 | 0.16% | 11.1 (-0.03) | 2548 (111.16%) | 0.42% | 1.16% | 5.36% |
2024-05-13 | 18.15 (0.28%) | 16773 | -29 | 28 | -54 | 0 | 0.17% | 11.13 (-0.02) | 1207 (22.64%) | 0.2% | 0.96% | 5.32% |
2024-05-10 | 18.1 (0.84%) | 16802 | 8 | 82 | 2 | 0 | 0.49% | 11.15 (0.0) | 984 (-10.51%) | 0.16% | 0.92% | 5.72% |
2024-05-09 | 17.95 (-0.55%) | 16794 | -71 | 80 | 2 | 0 | 0.48% | 11.15 (-0.04) | 1099 (-4.38%) | 0.18% | 1.06% | 6.71% |
2024-05-08 | 18.05 (0.84%) | 16865 | -88 | 78 | 0 | 0 | 0.46% | 11.19 (-0.06) | 1150 (-14.78%) | 0.19% | 1.03% | 6.94% |
2024-05-07 | 17.9 (0.0%) | 16953 | -102 | 78 | 3 | 0 | 0.46% | 11.25 (-0.07) | 1349 (40.79%) | 0.22% | 1.12% | 7.3% |
2024-05-06 | 17.9 (0.28%) | 17055 | -98 | 75 | 1 | 0 | 0.44% | 11.32 (-0.07) | 958 (-47.39%) | 0.16% | 1.17% | 7.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 17.85 (-0.83%) | 17153 | 69 | 74 | -5 | 0 | 0.43% | 11.39 (0.05) | 1822 (94.82%) | 0.3% | 1.26% | 7.71% |
2024-05-02 | 18.0 (0.56%) | 17084 | -7 | 79 | 1 | 0 | 0.46% | 11.34 (0.0) | 935 (-44.61%) | 0.16% | 1.1% | 7.64% |
2024-04-30 | 17.9 (0.28%) | 17091 | -10 | 78 | 1 | 0 | 0.46% | 11.34 (-0.01) | 1688 (0.82%) | 0.28% | 1.18% | 7.66% |
2024-04-29 | 17.85 (0.85%) | 17101 | -110 | 77 | 0 | 0 | 0.45% | 11.35 (-0.07) | 1674 (14.92%) | 0.28% | 1.07% | 7.6% |
2024-04-26 | 17.7 (0.28%) | 17211 | -18 | 77 | 0 | 0 | 0.45% | 11.42 (-0.02) | 1457 (66.52%) | 0.24% | 1.2% | 7.59% |
2024-04-25 | 17.65 (-0.56%) | 17229 | -90 | 77 | 3 | 0 | 0.45% | 11.44 (-0.06) | 875 (-38.56%) | 0.15% | 1.45% | 7.52% |
2024-04-24 | 17.75 (1.14%) | 17319 | -20 | 74 | 4 | 0 | 0.43% | 11.5 (-0.01) | 1424 (36.47%) | 0.24% | 1.5% | 7.91% |
2024-04-23 | 17.55 (0.29%) | 17339 | -5 | 70 | 55 | 0 | 0.4% | 11.51 (0.0) | 1043 (-56.67%) | 0.17% | 1.52% | 7.93% |
2024-04-22 | 17.5 (1.74%) | 17344 | -148 | 15 | 2 | 0 | 0.09% | 11.51 (-0.1) | 2408 (-18.89%) | 0.4% | 2.01% | 8.13% |
2024-04-19 | 17.2 (-2.27%) | 17492 | -75 | 13 | -1 | 0 | 0.07% | 11.61 (-0.05) | 2969 (153.88%) | 0.49% | 1.99% | 8.05% |
2024-04-18 | 17.6 (0.57%) | 17567 | -128 | 14 | -3 | 0 | 0.08% | 11.66 (-0.08) | 1169 (-26.03%) | 0.19% | 2.1% | 8.0% |
2024-04-17 | 17.5 (1.16%) | 17695 | -173 | 17 | 2 | 0 | 0.1% | 11.74 (-0.12) | 1581 (-60.23%) | 0.26% | 3.06% | 8.07% |
2024-04-16 | 17.3 (-3.35%) | 17868 | -378 | 15 | -20 | 0 | 0.08% | 11.86 (-0.25) | 3976 (74.97%) | 0.66% | 3.2% | 8.16% |
2024-04-15 | 17.9 (-1.1%) | 18246 | -21 | 35 | 1 | 0 | 0.19% | 12.11 (-0.01) | 2272 (-37.89%) | 0.38% | 3.09% | 7.75% |
2024-04-12 | 18.1 (1.12%) | 18267 | -112 | 34 | 7 | 0 | 0.19% | 12.12 (-0.08) | 3659 (-47.31%) | 0.61% | 3.14% | 7.79% |
2024-04-11 | 17.9 (-2.45%) | 18379 | 228 | 27 | 26 | 0 | 0.15% | 12.2 (0.15) | 6945 (182.41%) | 1.15% | 2.9% | 7.75% |
2024-04-10 | 18.35 (0.27%) | 18151 | 117 | 1 | -1 | 0 | 0.01% | 12.05 (0.08) | 2459 (-25.55%) | 0.41% | 1.98% | 6.92% |
2024-04-09 | 18.3 (-0.54%) | 18034 | 35 | 2 | -1 | 0 | 0.01% | 11.97 (0.02) | 3303 (29.56%) | 0.55% | 1.75% | 6.79% |
2024-04-08 | 18.4 (0.0%) | 17999 | -42 | 3 | -2 | 0 | 0.02% | 11.95 (-0.02) | 2549 (13.82%) | 0.42% | 1.42% | 7.13% |
2024-04-03 | 18.4 (-0.81%) | 18041 | -90 | 5 | 4 | 0 | 0.03% | 11.97 (-0.06) | 2239 (59.4%) | 0.37% | 1.27% | 7.83% |
2024-04-02 | 18.55 (-0.8%) | 18131 | 38 | 1 | 0 | 0 | 0.01% | 12.03 (0.02) | 1405 (31.29%) | 0.23% | 1.07% | 7.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 18.7 (0.54%) | 18093 | 33 | 1 | 0 | 0 | 0.01% | 12.01 (0.03) | 1070 (-19.03%) | 0.18% | 1.37% | 8.63% |
2024-03-29 | 18.6 (0.27%) | 18060 | -55 | 1 | 1 | 0 | 0.01% | 11.98 (-0.04) | 1321 (-16.9%) | 0.22% | 1.45% | 10.36% |
2024-03-28 | 18.55 (-0.27%) | 18115 | -39 | 0 | 0 | 0 | 0.0% | 12.02 (-0.03) | 1590 (47.26%) | 0.26% | 1.61% | 10.73% |
2024-03-27 | 18.6 (0.54%) | 18154 | -34 | 0 | 0 | 0 | 0.0% | 12.05 (-0.02) | 1080 (-66.1%) | 0.18% | 1.66% | 10.98% |
2024-03-26 | 18.5 (-1.86%) | 18188 | -192 | 0 | 0 | 0 | 0.0% | 12.07 (-0.13) | 3186 (104.89%) | 0.53% | 1.92% | 11.77% |
2024-03-25 | 18.85 (0.8%) | 18380 | -281 | 0 | 0 | 0 | 0.0% | 12.2 (-0.18) | 1555 (-31.45%) | 0.26% | 1.66% | 11.91% |
2024-03-22 | 18.7 (0.27%) | 18661 | -91 | 0 | -234 | 205 | 0.0% | 12.38 (-0.06) | 2268 (16.89%) | 0.38% | 1.76% | 12.34% |
2024-03-21 | 18.65 (1.08%) | 18752 | -148 | 234 | -1 | 1 | 1.25% | 12.44 (-0.1) | 1940 (-26.47%) | 0.32% | 1.63% | 12.58% |
2024-03-20 | 18.45 (-1.34%) | 18900 | 172 | 235 | -24 | 0 | 1.24% | 12.54 (0.11) | 2639 (64.03%) | 0.44% | 1.73% | 13.24% |
2024-03-19 | 18.7 (-0.8%) | 18728 | -79 | 259 | -10 | 1 | 1.38% | 12.43 (-0.05) | 1608 (-24.41%) | 0.27% | 1.85% | 15.31% |
2024-03-18 | 18.85 (1.62%) | 18807 | 112 | 269 | -6 | 2 | 1.43% | 12.48 (0.08) | 2128 (42.24%) | 0.35% | 1.91% | 15.76% |
2024-03-15 | 18.55 (0.27%) | 18695 | -100 | 275 | 10 | 0 | 1.47% | 12.4 (-0.07) | 1496 (-40.75%) | 0.25% | 1.83% | 15.94% |
2024-03-14 | 18.5 (-1.07%) | 18795 | 17 | 265 | 2 | 0 | 1.41% | 12.47 (0.01) | 2525 (-25.35%) | 0.42% | 2.47% | 16.74% |
2024-03-13 | 18.7 (-1.32%) | 18778 | 110 | 263 | -5 | 4 | 1.4% | 12.46 (0.07) | 3383 (70.38%) | 0.56% | 3.18% | 16.69% |
2024-03-12 | 18.95 (0.0%) | 18668 | 101 | 268 | 0 | 0 | 1.44% | 12.39 (0.07) | 1985 (19.21%) | 0.33% | 3.14% | 16.47% |
2024-03-11 | 18.95 (0.53%) | 18567 | 0 | 268 | 4 | 0 | 1.44% | 12.32 (0.0) | 1665 (-68.8%) | 0.28% | 3.69% | 17.32% |
2024-03-08 | 18.85 (-1.82%) | 18567 | -323 | 264 | -3 | 0 | 1.42% | 12.32 (-0.21) | 5339 (-21.2%) | 0.89% | 5.32% | 17.24% |
2024-03-07 | 19.2 (-1.54%) | 18890 | 223 | 267 | 0 | 0 | 1.41% | 12.53 (0.14) | 6776 (116.31%) | 1.12% | 5.03% | 16.56% |
2024-03-06 | 19.5 (-1.02%) | 18667 | -303 | 267 | -7 | 0 | 1.43% | 12.39 (-0.2) | 3132 (-41.39%) | 0.52% | 4.41% | 15.63% |
2024-03-05 | 19.7 (0.25%) | 18970 | 437 | 274 | 1 | 0 | 1.44% | 12.59 (0.29) | 5345 (-53.51%) | 0.89% | 4.86% | 15.35% |
2024-03-04 | 19.65 (2.88%) | 18533 | 149 | 273 | 10 | 0 | 1.47% | 12.3 (0.1) | 11497 (224.34%) | 1.91% | 4.65% | 14.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 19.1 (-1.29%) | 18384 | -4 | 263 | 14 | 0 | 1.43% | 12.2 (0.0) | 3544 (15.07%) | 0.59% | 3.42% | 13.17% |
2024-02-29 | 19.35 (1.04%) | 18388 | -105 | 249 | 2 | 0 | 1.35% | 12.2 (-0.07) | 3080 (-47.39%) | 0.51% | 3.45% | 13.97% |
2024-02-27 | 19.15 (-1.29%) | 18493 | -230 | 247 | -7 | 0 | 1.34% | 12.27 (-0.15) | 5855 (44.87%) | 0.97% | 3.92% | 13.71% |
2024-02-26 | 19.4 (0.52%) | 18723 | 96 | 254 | -2 | 0 | 1.36% | 12.42 (0.06) | 4041 (-1.72%) | 0.67% | 5.46% | 12.95% |
2024-02-23 | 19.3 (-1.53%) | 18627 | 215 | 256 | -47 | 0 | 1.37% | 12.36 (0.14) | 4112 (10.61%) | 0.68% | 5.51% | 12.72% |
2024-02-22 | 19.6 (0.0%) | 18412 | -287 | 303 | 1 | 0 | 1.65% | 12.22 (-0.19) | 3718 (-36.98%) | 0.62% | 5.35% | 12.56% |
2024-02-21 | 19.6 (-1.75%) | 18699 | -2 | 302 | -126 | 0 | 1.62% | 12.41 (0.0) | 5900 (-61.04%) | 0.98% | 5.79% | 12.37% |
2024-02-20 | 19.95 (2.84%) | 18701 | 171 | 428 | 163 | 0 | 2.29% | 12.41 (0.11) | 15143 (250.59%) | 2.51% | 5.18% | 11.6% |
2024-02-19 | 19.4 (-0.77%) | 18530 | 32 | 265 | 1 | 0 | 1.43% | 12.3 (0.03) | 4319 (35.19%) | 0.72% | 3.01% | 9.28% |
2024-02-16 | 19.55 (0.77%) | 18498 | -21 | 264 | -61 | 0 | 1.43% | 12.27 (-0.02) | 3194 (-49.55%) | 0.53% | 3.47% | 8.93% |
2024-02-15 | 19.4 (2.37%) | 18519 | 446 | 325 | 58 | 0 | 1.75% | 12.29 (0.3) | 6333 (183.45%) | 1.05% | 3.14% | 8.65% |
2024-02-05 | 18.95 (-2.07%) | 18073 | -113 | 267 | -76 | 70 | 1.48% | 11.99 (-0.08) | 2234 (8.52%) | 0.37% | 2.29% | 8.02% |
2024-02-02 | 19.35 (-1.78%) | 18186 | 114 | 343 | -23 | 0 | 1.89% | 12.07 (0.08) | 2059 (-71.04%) | 0.34% | 2.12% | 7.94% |
2024-02-01 | 19.7 (1.81%) | 18072 | -176 | 366 | 22 | 0 | 2.03% | 11.99 (-0.12) | 7108 (494.48%) | 1.18% | 2.01% | 7.86% |
2024-01-31 | 19.35 (0.0%) | 18248 | 11 | 344 | 0 | 1 | 1.89% | 12.11 (0.01) | 1195 (-1.53%) | 0.2% | 1.1% | 7.32% |
2024-01-30 | 19.35 (-0.77%) | 18237 | -86 | 344 | -4 | 0 | 1.89% | 12.1 (-0.06) | 1214 (2.93%) | 0.2% | 1.25% | 7.5% |
2024-01-29 | 19.5 (0.78%) | 18323 | 16 | 348 | 5 | 0 | 1.9% | 12.16 (0.01) | 1179 (-17.6%) | 0.2% | 2.43% | 8.2% |
2024-01-26 | 19.35 (-0.51%) | 18307 | -150 | 343 | -18 | 0 | 1.87% | 12.15 (-0.1) | 1431 (-9.33%) | 0.24% | 2.5% | 8.34% |
2024-01-25 | 19.45 (-0.26%) | 18457 | -22 | 361 | -1 | 0 | 1.96% | 12.25 (-0.01) | 1579 (-26.19%) | 0.26% | 2.47% | 8.79% |
2024-01-24 | 19.5 (-0.76%) | 18479 | -152 | 362 | 10 | 0 | 1.96% | 12.26 (-0.1) | 2139 (-74.36%) | 0.35% | 2.65% | 8.89% |
2024-01-23 | 19.65 (3.42%) | 18631 | 630 | 352 | 7 | 0 | 1.89% | 12.36 (0.42) | 8345 (438.16%) | 1.38% | 2.81% | 8.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 19.0 (1.6%) | 18001 | -221 | 345 | 9 | 0 | 1.92% | 11.94 (-0.15) | 1550 (23.85%) | 0.26% | 1.86% | 7.72% |
2024-01-19 | 18.7 (1.08%) | 18222 | -77 | 336 | -1 | 0 | 1.84% | 12.09 (-0.05) | 1252 (-53.09%) | 0.21% | 1.8% | 7.73% |
2024-01-18 | 18.5 (-0.54%) | 18299 | 152 | 337 | -4 | 0 | 1.84% | 12.14 (0.1) | 2668 (-14.49%) | 0.44% | 1.8% | 7.89% |
2024-01-17 | 18.6 (-1.06%) | 18147 | -124 | 341 | -11 | 0 | 1.88% | 12.04 (-0.08) | 3121 (19.52%) | 0.52% | 1.71% | 8.02% |
2024-01-16 | 18.8 (-2.08%) | 18271 | 87 | 352 | -2 | 0 | 1.93% | 12.12 (0.05) | 2611 (113.87%) | 0.43% | 1.45% | 8.28% |
2024-01-15 | 19.2 (0.52%) | 18184 | -36 | 354 | -23 | 0 | 1.95% | 12.07 (-0.02) | 1221 (1.33%) | 0.2% | 1.43% | 8.72% |
2024-01-12 | 19.1 (0.0%) | 18220 | -76 | 377 | 2 | 0 | 2.07% | 12.09 (-0.05) | 1205 (-44.44%) | 0.2% | 1.52% | 9.01% |
2024-01-11 | 19.1 (0.26%) | 18296 | -194 | 375 | -14 | 0 | 2.05% | 12.14 (-0.13) | 2168 (43.5%) | 0.36% | 1.58% | 9.59% |
2024-01-10 | 19.05 (-0.78%) | 18490 | 11 | 389 | -4 | 0 | 2.1% | 12.27 (0.01) | 1511 (-39.94%) | 0.25% | 1.86% | 10.22% |
2024-01-09 | 19.2 (-0.78%) | 18479 | -127 | 393 | -2 | 0 | 2.13% | 12.26 (-0.09) | 2516 (41.72%) | 0.42% | 1.99% | 10.7% |
2024-01-08 | 19.35 (-0.26%) | 18606 | 192 | 395 | 42 | 10 | 2.12% | 12.35 (0.13) | 1775 (12.28%) | 0.29% | 2.48% | 10.94% |
2024-01-05 | 19.4 (-0.51%) | 18414 | 134 | 353 | 8 | 0 | 1.92% | 12.22 (0.09) | 1581 (-58.68%) | 0.26% | 2.52% | 11.37% |
2024-01-04 | 19.5 (-2.01%) | 18280 | 91 | 345 | 2 | 0 | 1.89% | 12.13 (0.06) | 3827 (66.34%) | 0.63% | 2.94% | 11.88% |
2024-01-03 | 19.9 (-0.75%) | 18189 | 91 | 343 | -9 | 0 | 1.89% | 12.07 (0.06) | 2300 (-57.8%) | 0.38% | 2.67% | 12.34% |
2024-01-02 | 20.05 (0.5%) | 18098 | 4 | 352 | 12 | 0 | 1.94% | 12.01 (0.0) | 5452 (171.87%) | 0.9% | 2.61% | 14.2% |
2023-12-29 | 19.95 (-0.75%) | 18094 | 262 | 340 | 0 | 0 | 1.88% | 12.01 (0.18) | 2005 (-51.68%) | 0.33% | 1.95% | 15.22% |
2023-12-28 | 20.1 (1.52%) | 17832 | -159 | 340 | 9 | 0 | 1.91% | 11.83 (-0.11) | 4150 (91.8%) | 0.69% | 1.89% | 16.65% |
2023-12-27 | 19.8 (1.02%) | 17991 | -196 | 331 | 1 | 0 | 1.84% | 11.94 (-0.13) | 2164 (11.95%) | 0.36% | 1.57% | 19.25% |
2023-12-26 | 19.6 (1.55%) | 18187 | -236 | 330 | -4 | 0 | 1.81% | 12.07 (-0.15) | 1933 (26.8%) | 0.32% | 1.78% | 19.18% |
2023-12-25 | 19.3 (-0.77%) | 18423 | 68 | 334 | 3 | 0 | 1.81% | 12.22 (0.04) | 1524 (-4.41%) | 0.25% | 2.23% | 19.09% |
2023-12-22 | 19.45 (-0.51%) | 18355 | 36 | 331 | -4 | 0 | 1.8% | 12.18 (0.02) | 1594 (-28.18%) | 0.26% | 2.85% | 19.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 19.55 (-0.51%) | 18319 | -56 | 335 | 1 | 0 | 1.83% | 12.16 (-0.03) | 2220 (-36.26%) | 0.37% | 3.09% | 19.3% |
2023-12-20 | 19.65 (1.55%) | 18375 | -124 | 334 | 0 | 0 | 1.82% | 12.19 (-0.08) | 3483 (-24.77%) | 0.58% | 3.49% | 19.63% |
2023-12-19 | 19.35 (-2.27%) | 18499 | 36 | 334 | -10 | 0 | 1.81% | 12.27 (0.02) | 4630 (-12.25%) | 0.77% | 3.91% | 19.48% |
2023-12-18 | 19.8 (0.0%) | 18463 | -58 | 344 | -1 | 0 | 1.86% | 12.25 (-0.04) | 5277 (75.34%) | 0.88% | 3.87% | 19.55% |
2023-12-15 | 19.8 (0.0%) | 18521 | -189 | 345 | 1 | 0 | 1.86% | 12.29 (-0.12) | 3009 (-35.42%) | 0.5% | 3.66% | 19.19% |
2023-12-14 | 19.8 (0.0%) | 18710 | -214 | 344 | -1 | 0 | 1.84% | 12.41 (-0.15) | 4660 (-22.35%) | 0.77% | 3.87% | 19.27% |
2023-12-13 | 19.8 (0.25%) | 18924 | 241 | 345 | 1 | 0 | 1.82% | 12.56 (0.16) | 6001 (36.32%) | 1.0% | 3.88% | 19.21% |
2023-12-12 | 19.75 (-0.25%) | 18683 | -4 | 344 | -3 | 0 | 1.84% | 12.4 (0.0) | 4402 (10.72%) | 0.73% | 3.98% | 19.17% |
2023-12-11 | 19.8 (-1.0%) | 18687 | 135 | 347 | -94 | 0 | 1.86% | 12.4 (0.09) | 3975 (-7.89%) | 0.66% | 5.49% | 18.68% |
2023-12-08 | 20.0 (0.0%) | 18552 | -33 | 441 | -1 | 0 | 2.38% | 12.31 (-0.02) | 4316 (-8.27%) | 0.72% | 6.75% | 18.28% |
2023-12-07 | 20.0 (-0.99%) | 18585 | -78 | 442 | -53 | 0 | 2.38% | 12.33 (-0.05) | 4705 (-28.6%) | 0.78% | 7.8% | 17.81% |
2023-12-06 | 20.2 (-0.25%) | 18663 | -119 | 495 | -34 | 0 | 2.65% | 12.38 (-0.08) | 6590 (-51.14%) | 1.09% | 10.31% | 17.42% |
2023-12-05 | 20.25 (-0.98%) | 18782 | -1181 | 529 | 31 | 2 | 2.82% | 12.46 (-0.79) | 13488 (16.23%) | 2.24% | 9.5% | 16.68% |
2023-12-04 | 20.45 (1.49%) | 19963 | 313 | 498 | 3 | 0 | 2.49% | 13.25 (0.21) | 11605 (9.04%) | 1.93% | 7.49% | 14.95% |
2023-12-01 | 20.15 (-1.23%) | 19650 | 701 | 495 | -12 | 6 | 2.52% | 13.04 (0.47) | 10643 (-46.28%) | 1.77% | 5.9% | 13.68% |
2023-11-30 | 20.4 (5.97%) | 18949 | 1322 | 507 | 55 | 0 | 2.68% | 12.57 (0.87) | 19814 (1036.99%) | 3.29% | 4.54% | 12.37% |
2023-11-29 | 19.25 (0.26%) | 17627 | -40 | 452 | -7 | 0 | 2.56% | 11.7 (-0.02) | 1742 (28.21%) | 0.29% | 1.94% | 9.44% |
2023-11-28 | 19.2 (1.05%) | 17667 | -25 | 459 | 5 | 0 | 2.6% | 11.72 (-0.02) | 1359 (-33.08%) | 0.23% | 2.08% | 9.47% |
2023-11-27 | 19.0 (-1.55%) | 17692 | -29 | 454 | 52 | 0 | 2.57% | 11.74 (-0.02) | 2031 (-15.31%) | 0.34% | 2.7% | 9.87% |
2023-11-24 | 19.3 (0.0%) | 17721 | -241 | 402 | -2 | 0 | 2.27% | 11.76 (-0.16) | 2398 (-42.43%) | 0.4% | 2.87% | 9.76% |
2023-11-23 | 19.3 (0.0%) | 17962 | 99 | 404 | -9 | 0 | 2.25% | 11.92 (0.07) | 4166 (60.8%) | 0.69% | 3.06% | 9.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 19.3 (0.0%) | 17863 | 14 | 413 | 0 | 0 | 2.31% | 11.85 (0.01) | 2591 (-48.9%) | 0.43% | 3.08% | 9.36% |
2023-11-21 | 19.3 (1.31%) | 17849 | 59 | 413 | 6 | 0 | 2.31% | 11.84 (0.04) | 5070 (63.63%) | 0.84% | 3.6% | 9.28% |
2023-11-20 | 19.05 (0.53%) | 17790 | -51 | 407 | 1 | 0 | 2.29% | 11.8 (-0.04) | 3098 (-11.85%) | 0.51% | 3.0% | 8.99% |
2023-11-17 | 18.95 (0.53%) | 17841 | -63 | 406 | -4 | 1 | 2.28% | 11.84 (-0.04) | 3515 (-17.92%) | 0.58% | 2.75% | 8.77% |
2023-11-16 | 18.85 (1.62%) | 17904 | -104 | 410 | -4 | 0 | 2.29% | 11.88 (-0.07) | 4283 (-25.3%) | 0.71% | 2.41% | 8.73% |
2023-11-15 | 18.55 (-0.8%) | 18008 | 286 | 414 | -33 | 0 | 2.3% | 11.95 (0.19) | 5734 (291.14%) | 0.95% | 2.09% | 8.42% |
2023-11-14 | 18.7 (1.36%) | 17722 | -79 | 447 | 2 | 0 | 2.52% | 11.76 (-0.11) | 1465 (-7.47%) | 0.24% | 1.5% | 8.5% |
2023-11-13 | 18.45 (0.27%) | 17801 | 77 | 445 | -27 | 0 | 2.5% | 11.87 (0.05) | 1584 (6.68%) | 0.26% | 1.76% | 8.95% |
2023-11-10 | 18.4 (0.0%) | 17724 | -82 | 472 | 5 | 0 | 2.66% | 11.82 (-0.05) | 1485 (-36.0%) | 0.25% | 2.15% | 9.42% |
2023-11-09 | 18.4 (-1.6%) | 17806 | -53 | 467 | 17 | 0 | 2.62% | 11.87 (-0.04) | 2320 (7.56%) | 0.38% | 2.36% | 9.68% |
2023-11-08 | 18.7 (0.27%) | 17859 | 44 | 450 | -5 | 5 | 2.52% | 11.91 (0.03) | 2157 (-29.46%) | 0.36% | 2.34% | 9.81% |
2023-11-07 | 18.65 (-1.84%) | 17815 | 363 | 455 | -41 | 0 | 2.55% | 11.88 (0.24) | 3058 (-22.53%) | 0.51% | 2.29% | 10.28% |
2023-11-06 | 19.0 (1.88%) | 17452 | 304 | 496 | 8 | 0 | 2.84% | 11.64 (0.2) | 3948 (42.8%) | 0.65% | 2.37% | 10.13% |
2023-11-03 | 18.65 (0.54%) | 17148 | 34 | 488 | -29 | 0 | 2.85% | 11.44 (0.03) | 2764 (28.7%) | 0.46% | 1.95% | 9.91% |
2023-11-02 | 18.55 (1.09%) | 17114 | 80 | 517 | 20 | 0 | 3.02% | 11.41 (0.05) | 2148 (12.5%) | 0.36% | 1.73% | 10.02% |
2023-11-01 | 18.35 (0.27%) | 17034 | -213 | 497 | 24 | 1 | 2.92% | 11.36 (-0.14) | 1909 (-44.75%) | 0.32% | 1.82% | 10.27% |
2023-10-31 | 18.3 (-1.35%) | 17247 | 229 | 473 | 0 | 5 | 2.74% | 11.5 (0.15) | 3455 (145.25%) | 0.58% | 1.86% | 10.57% |
2023-10-30 | 18.55 (0.54%) | 17018 | -73 | 473 | -3 | 0 | 2.78% | 11.35 (-0.05) | 1409 (-1.85%) | 0.23% | 1.83% | 10.43% |
2023-10-27 | 18.45 (0.54%) | 17091 | -82 | 476 | 30 | 0 | 2.79% | 11.4 (-0.05) | 1435 (-47.1%) | 0.24% | 1.9% | 10.71% |
2023-10-26 | 18.35 (-2.65%) | 17173 | 112 | 446 | 3 | 0 | 2.6% | 11.45 (0.07) | 2713 (27.44%) | 0.45% | 2.2% | 11.11% |
2023-10-25 | 18.85 (0.0%) | 17061 | 131 | 443 | -21 | 0 | 2.6% | 11.38 (0.09) | 2129 (-35.23%) | 0.36% | 2.15% | 11.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 18.85 (1.89%) | 16930 | -95 | 464 | -16 | 0 | 2.74% | 11.29 (-0.06) | 3287 (82.28%) | 0.55% | 2.83% | 11.59% |
2023-10-23 | 18.5 (-0.27%) | 17025 | 115 | 480 | -16 | 0 | 2.82% | 11.35 (0.07) | 1803 (-45.05%) | 0.3% | 2.98% | 12.58% |
2023-10-20 | 18.55 (-0.8%) | 16910 | -3 | 496 | -2 | 0 | 2.93% | 11.28 (0.0) | 3282 (37.97%) | 0.55% | 3.42% | 16.78% |
2023-10-19 | 18.7 (0.81%) | 16913 | 177 | 498 | -20 | 0 | 2.94% | 11.28 (0.12) | 2379 (-61.94%) | 0.4% | 3.37% | 18.15% |
2023-10-18 | 18.55 (-2.11%) | 16736 | -1353 | 518 | 16 | 8 | 3.1% | 11.16 (-0.9) | 6250 (49.31%) | 1.04% | 3.49% | 18.62% |
2023-10-17 | 18.95 (-1.56%) | 18089 | -81 | 502 | 23 | 0 | 2.78% | 12.06 (-0.06) | 4186 (-4.92%) | 0.7% | 3.28% | 18.85% |
2023-10-16 | 19.25 (-2.04%) | 18170 | 135 | 479 | -17 | 0 | 2.64% | 12.12 (0.09) | 4403 (47.05%) | 0.73% | 2.94% | 19.79% |
2023-10-13 | 19.65 (-1.75%) | 18035 | 381 | 496 | 5 | 0 | 2.75% | 12.03 (0.26) | 2994 (-3.22%) | 0.5% | 2.65% | 20.05% |
2023-10-12 | 20.0 (1.52%) | 17654 | -109 | 491 | 15 | 0 | 2.78% | 11.77 (-0.08) | 3093 (-38.29%) | 0.52% | 2.72% | 20.77% |
2023-10-11 | 19.7 (-2.23%) | 17763 | 174 | 476 | -19 | 2 | 2.68% | 11.85 (0.12) | 5013 (132.76%) | 0.84% | 2.81% | 21.71% |
2023-10-06 | 20.15 (-0.98%) | 17589 | 204 | 495 | -20 | 0 | 2.81% | 11.73 (0.14) | 2153 (-17.82%) | 0.36% | 2.59% | 22.11% |
2023-10-05 | 20.35 (0.49%) | 17385 | 42 | 515 | -4 | 0 | 2.96% | 11.59 (0.02) | 2621 (-23.89%) | 0.44% | 2.67% | 24.06% |
2023-10-04 | 20.25 (0.0%) | 17343 | 35 | 519 | -144 | 130 | 2.99% | 11.57 (0.03) | 3443 (-4.48%) | 0.57% | 2.75% | 25.2% |
2023-10-03 | 20.25 (-1.94%) | 17308 | 165 | 663 | -10 | 0 | 3.83% | 11.54 (0.11) | 3605 (-3.21%) | 0.6% | 2.82% | 26.27% |
2023-10-02 | 20.65 (2.74%) | 17143 | 77 | 673 | 5 | 0 | 3.93% | 11.43 (0.05) | 3724 (42.22%) | 0.62% | 2.78% | 27.95% |
2023-09-28 | 20.1 (0.25%) | 17066 | 168 | 668 | -16 | 0 | 3.91% | 11.38 (0.11) | 2619 (-15.71%) | 0.44% | 2.88% | 29.35% |
2023-09-27 | 20.05 (-0.25%) | 16898 | 88 | 684 | 29 | 0 | 4.05% | 11.27 (0.06) | 3107 (-19.34%) | 0.52% | 3.98% | 30.34% |
2023-09-26 | 20.1 (-1.23%) | 16810 | -269 | 655 | -4 | 0 | 3.9% | 11.21 (-0.18) | 3852 (14.87%) | 0.64% | 7.96% | 31.69% |
2023-09-25 | 20.35 (2.26%) | 17079 | -17 | 659 | 26 | 0 | 3.86% | 11.39 (-0.01) | 3353 (-22.7%) | 0.56% | 9.24% | 33.95% |
2023-09-22 | 19.9 (0.0%) | 17096 | -63 | 633 | -26 | 0 | 3.7% | 11.4 (-0.04) | 4338 (-53.01%) | 0.72% | 9.55% | 38.98% |
2023-09-21 | 19.9 (-2.21%) | 17159 | -590 | 659 | -98 | 0 | 3.84% | 11.44 (-0.4) | 9231 (-65.79%) | 1.54% | 10.1% | 44.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 20.35 (-3.55%) | 17749 | 668 | 757 | 87 | 0 | 4.27% | 11.84 (0.45) | 26986 (133.97%) | 4.5% | 10.19% | 48.76% |
2023-09-19 | 21.1 (1.2%) | 17081 | 704 | 670 | -4 | 0 | 3.92% | 11.39 (0.47) | 11534 (122.67%) | 1.92% | 6.69% | 51.34% |
2023-09-18 | 20.85 (-0.71%) | 16377 | -265 | 674 | -28 | 0 | 4.12% | 10.92 (-0.18) | 5179 (-32.24%) | 0.86% | 5.99% | 58.2% |
2023-09-15 | 21.0 (-0.94%) | 16642 | 374 | 702 | -5 | 0 | 4.22% | 11.1 (0.25) | 7644 (-21.97%) | 1.27% | 6.57% | 66.4% |
2023-09-14 | 21.2 (0.47%) | 16268 | 470 | 707 | -59 | 5 | 4.35% | 10.85 (0.32) | 9796 (63.61%) | 1.63% | 6.54% | 72.76% |
2023-09-13 | 21.1 (-1.63%) | 15798 | 301 | 766 | 21 | 0 | 4.85% | 10.53 (0.2) | 5987 (-18.06%) | 1.0% | 7.22% | 77.16% |
2023-09-12 | 21.45 (-1.15%) | 15497 | 328 | 745 | -23 | 0 | 4.81% | 10.33 (0.21) | 7307 (-15.95%) | 1.22% | 7.8% | 82.74% |
2023-09-11 | 21.7 (-3.98%) | 15169 | -191 | 768 | 10 | 0 | 5.06% | 10.12 (-0.12) | 8694 (17.17%) | 1.45% | 8.22% | 84.85% |
2023-09-08 | 22.6 (-1.95%) | 15360 | 33 | 758 | -55 | 0 | 4.93% | 10.24 (0.02) | 7420 (-46.52%) | 1.24% | 9.06% | 83.79% |
2023-09-07 | 23.05 (-3.35%) | 15327 | -229 | 813 | -71 | 0 | 5.3% | 10.22 (-0.15) | 13873 (46.43%) | 2.31% | 9.83% | 82.83% |
2023-09-06 | 23.85 (-0.83%) | 15556 | -263 | 884 | -26 | 0 | 5.68% | 10.37 (-0.18) | 9474 (-3.61%) | 1.58% | 8.95% | 80.98% |
2023-09-05 | 24.05 (0.21%) | 15819 | -51 | 910 | -92 | 0 | 5.75% | 10.55 (-0.03) | 9829 (-28.32%) | 1.64% | 9.24% | 79.63% |
2023-09-04 | 24.0 (-2.83%) | 15870 | -2258 | 1002 | -88 | 0 | 6.31% | 10.58 (-1.51) | 13714 (13.58%) | 2.29% | 10.5% | 78.38% |
2023-09-01 | 24.7 (-1.4%) | 18128 | -322 | 1090 | -137 | 2 | 6.01% | 12.09 (-0.21) | 12074 (40.7%) | 2.01% | 13.81% | 76.76% |
2023-08-31 | 25.05 (-0.2%) | 18450 | 161 | 1227 | -56 | 0 | 6.65% | 12.3 (0.1) | 8582 (-23.51%) | 1.43% | 17.95% | 75.12% |
2023-08-30 | 25.1 (0.2%) | 18289 | -700 | 1283 | -22 | 0 | 7.02% | 12.2 (-0.46) | 11220 (-35.5%) | 1.87% | 22.4% | 74.61% |
2023-08-29 | 25.05 (-1.96%) | 18989 | -577 | 1305 | 54 | 0 | 6.87% | 12.66 (-0.39) | 17396 (-48.13%) | 2.9% | 27.61% | 73.2% |
2023-08-28 | 25.55 (-1.16%) | 19566 | 4282 | 1251 | 385 | 0 | 6.39% | 13.05 (2.86) | 33537 (-9.24%) | 5.59% | 33.49% | 70.99% |
2023-08-25 | 25.85 (0.78%) | 15284 | 707 | 866 | 114 | 0 | 5.67% | 10.19 (0.47) | 36953 (4.77%) | 6.16% | 36.97% | 66.13% |
2023-08-24 | 25.65 (0.98%) | 14577 | 1099 | 752 | 18 | 0 | 5.16% | 9.72 (0.73) | 35271 (-16.91%) | 5.88% | 38.44% | 60.48% |
2023-08-23 | 25.4 (0.59%) | 13478 | 1263 | 734 | 35 | 0 | 5.45% | 8.99 (0.84) | 42448 (-19.42%) | 7.08% | 38.59% | 55.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 25.25 (-0.59%) | 12215 | -159 | 699 | 16 | 1 | 5.72% | 8.15 (-0.1) | 52677 (-3.15%) | 8.78% | 38.09% | 48.8% |
2023-08-21 | 25.4 (8.09%) | 12374 | 1833 | 683 | 394 | 0 | 5.52% | 8.25 (1.22) | 54391 (18.88%) | 9.07% | 32.64% | 40.98% |
2023-08-18 | 23.5 (2.4%) | 10541 | 750 | 289 | 4 | 0 | 2.74% | 7.03 (0.5) | 45752 (26.4%) | 7.63% | 23.96% | 32.65% |
2023-08-17 | 22.95 (7.24%) | 9791 | -1119 | 285 | 64 | 0 | 2.91% | 6.53 (-0.75) | 36197 (-8.23%) | 6.03% | 16.61% | 26.62% |
2023-08-16 | 21.4 (1.18%) | 10910 | 113 | 221 | 36 | 0 | 2.03% | 7.28 (0.08) | 39445 (97.52%) | 6.58% | 11.04% | 22.58% |
2023-08-15 | 21.15 (9.87%) | 10797 | -171 | 185 | 125 | 0 | 1.71% | 7.2 (-0.11) | 19970 (753.56%) | 3.33% | 4.69% | 17.61% |
2023-08-14 | 19.25 (-1.03%) | 10968 | 123 | 60 | 6 | 0 | 0.55% | 7.31 (0.08) | 2339 (41.91%) | 0.39% | 1.75% | 15.61% |
2023-08-11 | 19.45 (-0.26%) | 10845 | 45 | 54 | 1 | 0 | 0.5% | 7.23 (0.03) | 1648 (-41.47%) | 0.27% | 2.02% | 15.93% |
2023-08-10 | 19.5 (-2.01%) | 10800 | 90 | 53 | 3 | 0 | 0.49% | 7.2 (0.06) | 2816 (105.23%) | 0.47% | 2.12% | 16.6% |
2023-08-09 | 19.9 (-0.25%) | 10710 | 193 | 50 | 2 | 0 | 0.47% | 7.14 (0.13) | 1372 (-40.08%) | 0.23% | 2.57% | 16.93% |
2023-08-08 | 19.95 (-1.72%) | 10517 | 84 | 48 | -1 | 0 | 0.46% | 7.01 (0.05) | 2290 (-42.89%) | 0.38% | 2.8% | 18.06% |
2023-08-07 | 20.3 (1.75%) | 10433 | -292 | 49 | -4 | 0 | 0.47% | 6.96 (-0.19) | 4010 (78.99%) | 0.67% | 3.12% | 18.88% |
2023-08-04 | 19.95 (1.27%) | 10725 | 22 | 53 | 8 | 0 | 0.49% | 7.15 (0.01) | 2240 (-59.35%) | 0.37% | 3.18% | 19.7% |
2023-08-02 | 19.7 (-1.99%) | 10703 | -959 | 45 | 15 | 0 | 0.42% | 7.14 (-0.64) | 5512 (99.96%) | 0.92% | 3.32% | 20.56% |
2023-08-01 | 20.1 (-0.25%) | 11662 | 105 | 30 | -9 | 0 | 0.26% | 7.78 (0.07) | 2756 (-34.07%) | 0.46% | 3.17% | 21.14% |
2023-07-31 | 20.15 (0.75%) | 11557 | -37 | 39 | -3 | 0 | 0.34% | 7.71 (-0.02) | 4180 (-4.88%) | 0.7% | 3.22% | 23.16% |
2023-07-28 | 20.0 (-0.99%) | 11594 | -409 | 42 | 3 | 0 | 0.36% | 7.73 (-0.27) | 4395 (44.3%) | 0.73% | 3.48% | 27.49% |
2023-07-27 | 20.2 (1.0%) | 12003 | 3 | 39 | 9 | 0 | 0.32% | 8.0 (0.0) | 3045 (-34.17%) | 0.51% | 3.48% | 29.2% |
2023-07-26 | 20.0 (-2.91%) | 12000 | -451 | 30 | 9 | 0 | 0.25% | 8.0 (-0.3) | 4626 (51.43%) | 0.77% | 4.58% | 30.85% |
2023-07-25 | 20.6 (1.73%) | 12451 | -46 | 21 | -4 | 0 | 0.17% | 8.3 (-0.03) | 3055 (-47.04%) | 0.51% | 5.8% | 33.31% |
2023-07-24 | 20.25 (-2.88%) | 12497 | 180 | 25 | 11 | 0 | 0.2% | 8.33 (0.12) | 5769 (31.02%) | 0.96% | 6.89% | 36.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 20.85 (0.97%) | 12317 | 457 | 14 | -15 | 0 | 0.11% | 8.21 (0.3) | 4403 (-54.2%) | 0.73% | 7.26% | 38.53% |
2023-07-20 | 20.65 (-3.95%) | 11860 | 586 | 29 | -3 | 0 | 0.24% | 7.91 (0.39) | 9615 (-19.34%) | 1.6% | 7.24% | 39.07% |
2023-07-19 | 21.5 (-1.83%) | 11274 | 359 | 32 | 8 | 3 | 0.28% | 7.52 (0.24) | 11921 (23.86%) | 1.99% | 6.58% | 38.05% |
2023-07-18 | 21.9 (-2.45%) | 10915 | 484 | 24 | -8 | 0 | 0.22% | 7.28 (0.32) | 9625 (20.33%) | 1.6% | 5.39% | 37.59% |
2023-07-17 | 22.45 (2.98%) | 10431 | 18 | 32 | 21 | 0 | 0.31% | 6.96 (0.02) | 7998 (86.77%) | 1.33% | 5.15% | 39.41% |
2023-07-14 | 21.8 (1.63%) | 10413 | 322 | 11 | 4 | 0 | 0.11% | 6.94 (0.21) | 4282 (-23.8%) | 0.71% | 5.01% | 41.98% |
2023-07-13 | 21.45 (0.0%) | 10091 | 34 | 7 | 0 | 0 | 0.07% | 6.73 (0.02) | 5620 (16.85%) | 0.94% | 5.79% | 41.78% |
2023-07-12 | 21.45 (-2.28%) | 10057 | -164 | 7 | 7 | 0 | 0.07% | 6.71 (-0.11) | 4810 (-41.26%) | 0.8% | 6.09% | 41.35% |
2023-07-11 | 21.95 (-2.44%) | 10221 | 351 | 0 | 0 | 0 | 0.0% | 6.82 (0.24) | 8189 (14.19%) | 1.37% | 6.78% | 41.44% |
2023-07-10 | 22.5 (1.58%) | 9870 | 198 | 0 | 0 | 0 | 0.0% | 6.58 (0.13) | 7172 (-19.9%) | 1.2% | 7.9% | 40.59% |
2023-07-07 | 22.15 (-1.34%) | 9672 | -306 | 0 | 0 | 0 | 0.0% | 6.45 (-0.2) | 8954 (20.93%) | 1.49% | 11.73% | 40.47% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 19.0 (3.83%) | 0 | -16423 | 0 | -11 | 0 | N/A (0) | 6898 (3.5%) |
2024-06-28 | 18.3 (-0.81%) | 16423 | -39 | 11 | 0 | 0.07% | 10.9 (-0.03) | 6665 (-36.76%) |
2024-06-21 | 18.45 (2.79%) | 16462 | -47 | 11 | 0 | 0.07% | 10.93 (-0.03) | 10539 (72.57%) |
2024-06-14 | 17.95 (0.0%) | 16509 | 88 | 11 | 8 | 0.07% | 10.96 (0.06) | 6107 (-20.31%) |
2024-06-07 | 17.95 (0.0%) | 16421 | -468 | 3 | -9 | 0.02% | 10.9 (-0.31) | 7663 (-60.82%) |
2024-05-31 | 17.95 (-2.18%) | 16889 | 222 | 12 | 12 | 0.07% | 11.21 (0.15) | 19557 (80.45%) |
2024-05-24 | 18.35 (0.55%) | 16667 | 103 | 0 | -11 | 0.0% | 11.06 (0.07) | 10838 (-5.37%) |
2024-05-17 | 18.25 (0.83%) | 16564 | -238 | 11 | -71 | 0.07% | 10.99 (-0.16) | 11452 (106.63%) |
2024-05-10 | 18.1 (1.4%) | 16802 | -351 | 82 | 8 | 0.49% | 11.15 (-0.24) | 5542 (-9.45%) |
2024-05-03 | 17.85 (0.85%) | 17153 | -58 | 74 | -3 | 0.43% | 11.39 (-0.03) | 6120 (-15.1%) |
2024-04-26 | 17.7 (2.91%) | 17211 | -281 | 77 | 64 | 0.45% | 11.42 (-0.19) | 7209 (-39.77%) |
2024-04-19 | 17.2 (-4.97%) | 17492 | -775 | 13 | -21 | 0.07% | 11.61 (-0.51) | 11971 (-36.71%) |
2024-04-12 | 18.1 (-1.63%) | 18267 | 226 | 34 | 29 | 0.19% | 12.12 (0.15) | 18916 (301.18%) |
2024-04-03 | 18.4 (-1.08%) | 18041 | -19 | 5 | 4 | 0.03% | 11.97 (-0.01) | 4715 (-46.01%) |
2024-03-29 | 18.6 (-0.53%) | 18060 | -601 | 1 | 1 | 0.01% | 11.98 (-0.4) | 8733 (-17.49%) |
2024-03-22 | 18.7 (0.81%) | 18661 | -34 | 0 | -275 | 0.0% | 12.38 (-0.02) | 10585 (-4.27%) |
2024-03-15 | 18.55 (-1.59%) | 18695 | 128 | 275 | 11 | 1.47% | 12.4 (0.08) | 11057 (-65.54%) |
2024-03-08 | 18.85 (-1.31%) | 18567 | 183 | 264 | 1 | 1.42% | 12.32 (0.12) | 32092 (94.23%) |
2024-03-01 | 19.1 (-1.04%) | 18384 | -243 | 263 | 7 | 1.43% | 12.2 (-0.16) | 16522 (-50.22%) |
2024-02-23 | 19.3 (-1.28%) | 18627 | 129 | 256 | -8 | 1.37% | 12.36 (0.09) | 33194 (248.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 19.55 (3.17%) | 18498 | 425 | 264 | -3 | 1.43% | 12.27 (0.28) | 9528 (326.43%) |
2024-02-05 | 18.95 (-2.07%) | 18073 | -113 | 267 | -76 | 1.48% | 11.99 (-0.08) | 2234 (-82.49%) |
2024-02-02 | 19.35 (0.0%) | 18186 | -121 | 343 | 0 | 1.89% | 12.07 (-0.08) | 12758 (-15.21%) |
2024-01-26 | 19.35 (3.48%) | 18307 | 85 | 343 | 7 | 1.87% | 12.15 (0.06) | 15046 (38.37%) |
2024-01-19 | 18.7 (-2.09%) | 18222 | 2 | 336 | -41 | 1.84% | 12.09 (0.0) | 10874 (18.49%) |
2024-01-12 | 19.1 (-1.55%) | 18220 | -194 | 377 | 24 | 2.07% | 12.09 (-0.13) | 9177 (-30.28%) |
2024-01-05 | 19.4 (-2.76%) | 18414 | 320 | 353 | 13 | 1.92% | 12.22 (0.21) | 13162 (11.75%) |
2023-12-29 | 19.95 (2.57%) | 18094 | -261 | 340 | 9 | 1.88% | 12.01 (-0.17) | 11778 (-31.55%) |
2023-12-22 | 19.45 (-1.77%) | 18355 | -166 | 331 | -14 | 1.8% | 12.18 (-0.11) | 17207 (-21.96%) |
2023-12-15 | 19.8 (-1.0%) | 18521 | -31 | 345 | -96 | 1.86% | 12.29 (-0.02) | 22049 (-45.83%) |
2023-12-08 | 20.0 (-0.74%) | 18552 | -1098 | 441 | -54 | 2.38% | 12.31 (-0.73) | 40707 (14.37%) |
2023-12-01 | 20.15 (4.4%) | 19650 | 1929 | 495 | 93 | 2.52% | 13.04 (1.28) | 35591 (105.42%) |
2023-11-24 | 19.3 (1.85%) | 17721 | -120 | 402 | -4 | 2.27% | 11.76 (-0.08) | 17325 (4.48%) |
2023-11-17 | 18.95 (2.99%) | 17841 | 117 | 406 | -66 | 2.28% | 11.84 (0.02) | 16583 (27.86%) |
2023-11-10 | 18.4 (-1.34%) | 17724 | 576 | 472 | -16 | 2.66% | 11.82 (0.38) | 12969 (10.97%) |
2023-11-03 | 18.65 (1.08%) | 17148 | 57 | 488 | 12 | 2.85% | 11.44 (0.04) | 11687 (2.79%) |
2023-10-27 | 18.45 (-0.54%) | 17091 | 181 | 476 | -20 | 2.79% | 11.4 (0.12) | 11370 (-44.54%) |
2023-10-20 | 18.55 (-5.6%) | 16910 | -1125 | 496 | 0 | 2.93% | 11.28 (-0.75) | 20502 (84.68%) |
2023-10-13 | 19.65 (-2.48%) | 18035 | 446 | 496 | 1 | 2.75% | 12.03 (0.3) | 11101 (-28.6%) |
2023-10-06 | 20.15 (0.25%) | 17589 | 523 | 495 | -173 | 2.81% | 11.73 (0.35) | 15548 (20.24%) |
2023-09-28 | 20.1 (1.01%) | 17066 | -30 | 668 | 35 | 3.91% | 11.38 (-0.02) | 12931 (-77.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 19.9 (-5.24%) | 17096 | 454 | 633 | -69 | 3.7% | 11.4 (0.3) | 57270 (45.25%) |
2023-09-15 | 21.0 (-7.08%) | 16642 | 1282 | 702 | -56 | 4.22% | 11.1 (0.86) | 39429 (-27.4%) |
2023-09-08 | 22.6 (-8.5%) | 15360 | -2768 | 758 | -332 | 4.93% | 10.24 (-1.85) | 54312 (-34.41%) |
2023-09-01 | 24.7 (-4.45%) | 18128 | 2844 | 1090 | 224 | 6.01% | 12.09 (1.9) | 82810 (-62.65%) |
2023-08-25 | 25.85 (10.0%) | 15284 | 4743 | 866 | 577 | 5.67% | 10.19 (3.16) | 221741 (54.3%) |
2023-08-18 | 23.5 (20.82%) | 10541 | -304 | 289 | 235 | 2.74% | 7.03 (-0.2) | 143705 (1083.83%) |
2023-08-11 | 19.45 (-2.51%) | 10845 | 120 | 54 | 1 | 0.5% | 7.23 (0.08) | 12139 (-17.37%) |
2023-08-04 | 19.95 (-0.25%) | 10725 | -869 | 53 | 11 | 0.49% | 7.15 (-0.58) | 14690 (-29.69%) |
2023-07-28 | 20.0 (-4.08%) | 11594 | -723 | 42 | 28 | 0.36% | 7.73 (-0.48) | 20893 (-52.04%) |
2023-07-21 | 20.85 (-4.36%) | 12317 | 1904 | 14 | 3 | 0.11% | 8.21 (1.27) | 43564 (44.85%) |
2023-07-14 | 21.8 (-1.58%) | 10413 | 741 | 11 | 11 | 0.11% | 6.94 (0.49) | 30076 (-57.25%) |
2023-07-07 | 22.15 (1.37%) | 9672 | 533 | 0 | -143 | 0.0% | 6.45 (0.36) | 70359 (-19.22%) |
2023-06-30 | 21.85 (3.8%) | 9139 | 1031 | 143 | 14 | 1.56% | 6.09 (0.68) | 87098 (328.72%) |
2023-06-21 | 21.05 (2.18%) | 8108 | -830 | 129 | 46 | 1.59% | 5.41 (-0.55) | 20316 (-63.35%) |
2023-06-16 | 20.6 (-0.96%) | 8938 | 894 | 83 | -14 | 0.93% | 5.96 (0.6) | 55426 (61.55%) |
2023-06-09 | 20.8 (-3.93%) | 8044 | -39 | 97 | -70 | 1.21% | 5.36 (-0.03) | 34308 (-36.04%) |
2023-06-02 | 21.65 (11.03%) | 8083 | -579 | 167 | 74 | 2.07% | 5.39 (-0.39) | 53639 (38.06%) |
2023-05-26 | 19.5 (-2.74%) | 8662 | -8 | 93 | -15 | 1.07% | 5.78 (0.0) | 38851 (-16.11%) |
2023-05-19 | 20.05 (8.09%) | 8670 | 329 | 108 | 42 | 1.25% | 5.78 (0.22) | 46315 (253.08%) |
2023-05-12 | 18.55 (3.06%) | 8341 | -85 | 66 | 49 | 0.79% | 5.56 (-0.06) | 13117 (125.67%) |
2023-05-05 | 18.0 (1.98%) | 8426 | -281 | 17 | 0 | 0.2% | 5.62 (-0.19) | 5812 (-37.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 17.65 (-0.56%) | 8707 | -323 | 17 | -7 | 0.2% | 5.81 (-0.21) | 9303 (-63.59%) |
2023-04-21 | 17.75 (-5.84%) | 9030 | -422 | 24 | -14 | 0.27% | 6.02 (-0.28) | 25555 (80.87%) |
2023-04-14 | 18.85 (0.53%) | 9452 | 276 | 38 | 13 | 0.4% | 6.3 (0.18) | 14129 (78.78%) |
2023-04-07 | 18.75 (3.02%) | 9176 | 300 | 25 | 23 | 0.27% | 6.12 (0.2) | 7903 (-74.72%) |
2023-03-31 | 18.2 (0.28%) | 8876 | -1592 | 2 | 2 | 0.02% | 5.92 (-1.06) | 31257 (31.48%) |
2023-03-24 | 18.15 (10.33%) | 10468 | 631 | 0 | -67 | 0.0% | 6.98 (0.42) | 23773 (77.46%) |
2023-03-17 | 16.45 (-2.95%) | 9837 | -1191 | 67 | -13 | 0.68% | 6.56 (-0.79) | 13396 (-39.43%) |
2023-03-10 | 16.95 (-3.42%) | 11028 | -309 | 80 | -123 | 0.73% | 7.35 (-0.21) | 22118 (4.48%) |
2023-03-03 | 17.55 (2.03%) | 11337 | 751 | 203 | -10 | 1.79% | 7.56 (0.5) | 21170 (-24.07%) |
2023-02-24 | 17.2 (3.3%) | 10586 | -381 | 213 | -26 | 2.01% | 7.06 (-0.25) | 27882 (-8.43%) |
2023-02-17 | 16.65 (8.82%) | 10967 | 672 | 239 | 87 | 2.18% | 7.31 (0.44) | 30450 (433.88%) |
2023-02-10 | 15.3 (-1.92%) | 10295 | 57 | 152 | -5 | 1.48% | 6.87 (0.04) | 5703 (-29.02%) |
2023-02-03 | 15.6 (3.65%) | 10238 | -139 | 157 | 8 | 1.53% | 6.83 (-0.09) | 8035 (140.3%) |
2023-01-17 | 15.05 (0.0%) | 10377 | -618 | 149 | -27 | 1.44% | 6.92 (-0.41) | 3343 (-55.07%) |
2023-01-13 | 15.05 (-3.53%) | 10995 | -120 | 176 | -8 | 1.6% | 7.33 (-0.08) | 7442 (-16.05%) |
2023-01-06 | 15.6 (5.05%) | 11115 | -462 | 184 | 54 | 1.66% | 7.41 (-0.31) | 8865 (-68.53%) |
2022-12-30 | 14.85 (-4.81%) | 11577 | 423 | 130 | -32 | 1.12% | 7.72 (0.28) | 28173 (-44.98%) |
2022-12-23 | 15.6 (4.35%) | 11154 | 731 | 162 | 138 | 1.45% | 7.44 (0.49) | 51205 (710.3%) |
2022-12-16 | 14.95 (2.4%) | 10423 | -88 | 24 | -7 | 0.23% | 6.95 (-0.06) | 6319 (51.86%) |
2022-12-09 | 14.6 (-4.26%) | 10511 | 217 | 31 | 6 | 0.29% | 7.01 (0.15) | 4161 (-47.74%) |
2022-12-02 | 15.25 (4.81%) | 10294 | -99 | 25 | 9 | 0.24% | 6.86 (-0.07) | 7963 (46.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 14.55 (0.34%) | 10393 | -59 | 16 | -32 | 0.15% | 6.93 (-0.04) | 5449 (-12.36%) |
2022-11-18 | 14.5 (-2.68%) | 10452 | 55 | 48 | 27 | 0.46% | 6.97 (0.04) | 6218 (2.04%) |
2022-11-11 | 14.9 (-1.0%) | 10397 | 197 | 21 | 0 | 0.2% | 6.93 (0.13) | 6094 (51.99%) |
2022-11-04 | 15.05 (4.51%) | 10200 | -179 | 21 | -44 | 0.21% | 6.8 (-0.12) | 4009 (-9.72%) |
2022-10-28 | 14.4 (-0.69%) | 10379 | -59 | 65 | -120 | 0.63% | 6.92 (-0.04) | 4441 (-52.83%) |
2022-10-21 | 14.5 (-3.33%) | 10438 | 44 | 185 | 141 | 1.77% | 6.96 (0.03) | 9415 (-19.25%) |
2022-10-14 | 15.0 (-2.91%) | 10394 | -280 | 44 | -17 | 0.42% | 6.93 (-0.19) | 11659 (15.16%) |
2022-10-07 | 15.45 (5.1%) | 10674 | 161 | 61 | -20 | 0.57% | 7.12 (0.11) | 10125 (16.88%) |
2022-09-30 | 14.7 (-6.96%) | 10513 | -555 | 81 | -37 | 0.77% | 7.01 (-0.37) | 8662 (-11.34%) |
2022-09-23 | 15.8 (-7.6%) | 11068 | -114 | 118 | -108 | 1.07% | 7.38 (-0.08) | 9770 (-44.57%) |
2022-09-16 | 17.1 (-1.72%) | 11182 | -235 | 226 | 7 | 2.02% | 7.46 (-0.15) | 17627 (-2.57%) |
2022-09-08 | 17.4 (0.58%) | 11417 | -49 | 219 | -13 | 1.92% | 7.61 (-0.04) | 18092 (30.47%) |
2022-09-02 | 17.3 (1.17%) | 11466 | -353 | 232 | 25 | 2.02% | 7.65 (-0.23) | 13866 (-23.1%) |
2022-08-26 | 17.1 (3.64%) | 11819 | -136 | 207 | -14 | 1.75% | 7.88 (-0.09) | 18032 (-68.77%) |
2022-08-19 | 16.5 (-2.08%) | 11955 | 1490 | 221 | 116 | 1.85% | 7.97 (0.99) | 57733 (236.12%) |
2022-08-12 | 16.85 (-2.6%) | 10465 | -191 | 105 | -48 | 1.0% | 6.98 (-0.13) | 17176 (-45.01%) |
2022-08-05 | 17.3 (0.58%) | 10656 | 261 | 153 | 48 | 1.44% | 7.11 (0.18) | 31237 (50.49%) |
2022-07-29 | 17.2 (5.2%) | 10395 | 108 | 105 | 105 | 1.01% | 6.93 (0.07) | 20757 (96.51%) |
2022-07-22 | 16.35 (4.47%) | 10287 | -10 | 0 | -35 | 0.0% | 6.86 (-0.01) | 10563 (30.6%) |
2022-07-15 | 15.65 (2.62%) | 10297 | -171 | 35 | 12 | 0.34% | 6.87 (-0.11) | 8088 (57.48%) |
2022-07-08 | 15.25 (5.9%) | 10468 | -607 | 23 | -61 | 0.22% | 6.98 (-0.41) | 5135 (-24.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 14.4 (-2.37%) | 11075 | -2359 | 84 | 59 | 0.76% | 7.39 (-1.57) | 6834 (14.86%) |
2022-06-24 | 14.75 (-0.67%) | 13434 | -846 | 25 | -2 | 0.19% | 8.96 (-0.56) | 5950 (-36.9%) |
2022-06-17 | 14.85 (-5.41%) | 14280 | -683 | 27 | 7 | 0.19% | 9.52 (-0.46) | 9429 (-35.35%) |
2022-06-10 | 15.7 (0.64%) | 14963 | 182 | 20 | -12 | 0.13% | 9.98 (0.12) | 14585 (347.06%) |
2022-06-02 | 15.6 (1.3%) | 14781 | -57 | 32 | 1 | 0.22% | 9.86 (-0.03) | 3262 (-14.17%) |
2022-05-27 | 15.4 (1.32%) | 14838 | -80 | 31 | -39 | 0.21% | 9.89 (-0.06) | 3801 (-27.82%) |
2022-05-20 | 15.2 (0.33%) | 14918 | -172 | 70 | -3 | 0.47% | 9.95 (-0.11) | 5266 (-20.95%) |
2022-05-13 | 15.15 (-5.31%) | 15090 | -512 | 73 | -19 | 0.48% | 10.06 (-0.34) | 6661 (-14.63%) |
2022-05-06 | 16.0 (-5.6%) | 15602 | 28 | 92 | 59 | 0.59% | 10.4 (0.01) | 7803 (-44.87%) |
2022-04-29 | 16.95 (-3.69%) | 15574 | -328 | 33 | -16 | 0.21% | 10.39 (-0.21) | 14155 (22.65%) |
2022-04-22 | 17.6 (6.34%) | 15902 | 547 | 49 | 1 | 0.31% | 10.6 (0.36) | 11541 (134.22%) |
2022-04-15 | 16.55 (1.85%) | 15355 | -186 | 48 | -27 | 0.31% | 10.24 (-0.12) | 4927 (-41.3%) |
2022-04-08 | 16.25 (-2.69%) | 15541 | 60 | 75 | 42 | 0.48% | 10.36 (0.04) | 8394 (-39.7%) |
2022-04-01 | 16.7 (-3.47%) | 15481 | 170 | 33 | 23 | 0.21% | 10.32 (0.11) | 13922 (57.45%) |
2022-03-25 | 17.3 (3.9%) | 15311 | 188 | 10 | 3 | 0.07% | 10.21 (0.13) | 8842 (60.22%) |
2022-03-18 | 16.65 (4.39%) | 15123 | -189 | 7 | -131 | 0.05% | 10.08 (-0.13) | 5519 (-45.71%) |
2022-03-11 | 15.95 (-4.2%) | 15312 | -411 | 138 | 94 | 0.9% | 10.21 (-0.27) | 10166 (138.58%) |
2022-03-04 | 16.65 (1.52%) | 15723 | 74 | 44 | 14 | 0.28% | 10.48 (0.04) | 4261 (-28.62%) |
2022-02-25 | 16.4 (-4.37%) | 15649 | -62 | 30 | 7 | 0.19% | 10.44 (-0.04) | 5970 (12.39%) |
2022-02-18 | 17.15 (0.59%) | 15711 | -109 | 23 | 0 | 0.15% | 10.48 (-0.07) | 5312 (5.29%) |
2022-02-11 | 17.05 (3.65%) | 15820 | 18 | 23 | 5 | 0.15% | 10.55 (0.01) | 5045 (33.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 16.45 (-2.37%) | 15802 | -368 | 18 | -257 | 0.11% | 10.54 (-0.24) | 3793 (-49.33%) |
2022-01-21 | 16.85 (-1.46%) | 16170 | 66 | 275 | 57 | 1.7% | 10.78 (0.04) | 7485 (-48.16%) |
2022-01-14 | 17.1 (-3.12%) | 16104 | -65 | 218 | 1 | 1.35% | 10.74 (-0.04) | 14441 (-1.42%) |
2022-01-07 | 17.65 (-7.11%) | 16169 | -116 | 217 | 205 | 1.34% | 10.78 (-0.08) | 14650 (-37.39%) |
2021-12-30 | 19.0 (2.15%) | 16285 | 53 | 12 | 3 | 0.07% | 10.86 (0.04) | 23399 (103.53%) |
2021-12-24 | 18.6 (1.36%) | 16232 | 341 | 9 | -5 | 0.06% | 10.82 (0.22) | 11496 (5.66%) |
2021-12-17 | 18.35 (-3.67%) | 15891 | 300 | 14 | 1 | 0.09% | 10.6 (0.2) | 10881 (-19.06%) |
2021-12-10 | 19.05 (4.67%) | 15591 | 0 | 13 | 1 | 0.08% | 10.4 (0.0) | 13443 (27.75%) |
2021-12-03 | 18.2 (-3.45%) | 15591 | 257 | 12 | -15 | 0.08% | 10.4 (0.17) | 10523 (-73.72%) |
2021-11-26 | 18.85 (8.65%) | 15334 | 15334 | 27 | 27 | 0.18% | 10.23 (0) | 40042 (109.61%) |
2021-11-13 | 17.35 (-11.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19103 (-52.04%) |
2021-11-06 | 19.5 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39830 (-9.52%) |
2021-10-30 | 19.4 (-5.37%) | 0 | -16109 | 0 | -238 | 0 | N/A (0) | 44020 (26.75%) |
2021-10-22 | 20.5 (4.59%) | 16109 | -548 | 238 | 20 | 1.48% | 9.88 (-0.34) | 34731 (140.66%) |
2021-10-15 | 19.6 (3.7%) | 16657 | -102 | 218 | 42 | 1.31% | 10.22 (-0.06) | 14431 (-35.73%) |
2021-10-08 | 18.9 (4.42%) | 16759 | -67 | 176 | 29 | 1.05% | 10.28 (-0.04) | 22454 (49.54%) |
2021-10-01 | 18.1 (-1.09%) | 16826 | -846 | 147 | -49 | 0.87% | 10.32 (-0.52) | 15014 (32.71%) |
2021-09-24 | 18.3 (0.83%) | 17672 | 0 | 196 | 42 | 1.11% | 10.84 (0.0) | 11313 (-8.65%) |
2021-09-17 | 18.15 (5.83%) | 17672 | -33 | 154 | -196 | 0.87% | 10.84 (-0.02) | 12385 (83.49%) |
2021-09-10 | 17.15 (-1.72%) | 17705 | -172 | 350 | 28 | 1.98% | 10.86 (-0.11) | 6750 (-12.29%) |
2021-09-03 | 17.45 (0.0%) | 17877 | -296 | 322 | -150 | 1.8% | 10.97 (-0.18) | 7695 (-34.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 17.45 (6.08%) | 18173 | -141 | 472 | 66 | 2.6% | 11.15 (-0.09) | 11834 (-40.88%) |
2021-08-20 | 16.45 (-7.06%) | 18314 | -987 | 406 | 257 | 2.22% | 11.24 (-0.6) | 20015 (-10.33%) |
2021-08-13 | 17.7 (-9.23%) | 19301 | -506 | 149 | 61 | 0.77% | 11.84 (-0.31) | 22321 (18.6%) |
2021-08-06 | 19.5 (0.78%) | 19807 | 36 | 88 | 69 | 0.44% | 12.15 (0.02) | 18820 (-48.05%) |
2021-07-30 | 19.35 (-6.07%) | 19771 | -1516 | 19 | 19 | 0.1% | 12.13 (-0.93) | 36229 (-53.0%) |
2021-07-23 | 20.6 (7.29%) | 21287 | 1630 | 0 | -36 | 0.0% | 13.06 (1.0) | 77082 (145.17%) |
2021-07-16 | 19.2 (3.23%) | 19657 | 588 | 36 | -17 | 0.18% | 12.06 (0.36) | 31440 (-32.9%) |
2021-07-09 | 18.6 (-3.63%) | 19069 | 2392 | 53 | -13 | 0.28% | 11.7 (1.47) | 46857 (220.62%) |
2021-07-02 | 19.3 (-0.52%) | 16677 | 5 | 66 | -24 | 0.4% | 10.23 (0.0) | 14614 (-24.9%) |
2021-06-25 | 19.4 (3.19%) | 16672 | -231 | 90 | -54 | 0.54% | 10.23 (-0.14) | 19460 (104.17%) |
2021-06-18 | 18.8 (-2.34%) | 16903 | -161 | 144 | -25 | 0.85% | 10.37 (-0.1) | 9531 (-47.7%) |
2021-06-11 | 19.25 (-1.28%) | 17064 | 197 | 169 | 37 | 0.99% | 10.47 (0.12) | 18225 (-4.31%) |
2021-06-04 | 19.5 (0.78%) | 16867 | 958 | 132 | 5 | 0.78% | 10.35 (0.59) | 19046 (43.54%) |
2021-05-28 | 19.35 (2.65%) | 15909 | -245 | 127 | -1 | 0.8% | 9.76 (-0.15) | 13269 (-64.64%) |
2021-05-21 | 18.85 (3.57%) | 16154 | -406 | 128 | -4 | 0.79% | 9.91 (-0.25) | 37522 (-13.58%) |
2021-05-14 | 18.2 (-14.35%) | 16560 | -4995 | 132 | 26 | 0.8% | 10.16 (-3.06) | 43418 (10.84%) |
2021-05-07 | 21.25 (-7.0%) | 21555 | -1375 | 106 | -8 | 0.49% | 13.22 (-0.85) | 39173 (16.72%) |
2021-04-29 | 22.85 (0.22%) | 22930 | -24 | 114 | 30 | 0.5% | 14.07 (-0.01) | 33561 (-43.51%) |
2021-04-23 | 22.8 (-4.4%) | 22954 | -2091 | 84 | 68 | 0.37% | 14.08 (-1.29) | 59415 (-17.96%) |
2021-04-16 | 23.85 (-5.54%) | 25045 | -1499 | 16 | -363 | 0.06% | 15.37 (-0.91) | 72422 (83.94%) |
2021-04-09 | 25.25 (4.77%) | 26544 | 2697 | 379 | -181 | 1.43% | 16.28 (1.65) | 39372 (68.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-01 | 24.1 (-1.03%) | 23847 | -474 | 560 | -215 | 2.35% | 14.63 (-0.29) | 23398 (-19.35%) |
2021-03-26 | 24.35 (0.62%) | 24321 | 627 | 775 | -128 | 3.19% | 14.92 (0.38) | 29011 (-0.34%) |
2021-03-19 | 24.2 (-0.41%) | 23694 | -1248 | 903 | -40 | 3.81% | 14.54 (-0.76) | 29109 (58.74%) |
2021-03-12 | 24.3 (2.97%) | 24942 | -735 | 943 | -99 | 3.78% | 15.3 (-0.45) | 18337 (7.77%) |
2021-03-05 | 23.6 (-3.48%) | 25677 | -639 | 1042 | -543 | 4.06% | 15.75 (-0.39) | 17015 (-37.33%) |
2021-02-26 | 24.45 (-2.98%) | 26316 | 283 | 1585 | 482 | 6.02% | 16.14 (0.17) | 27150 (15.53%) |
2021-02-19 | 25.2 (5.66%) | 26033 | 518 | 1103 | 4 | 4.24% | 15.97 (0.32) | 23501 (-11.82%) |
2021-02-05 | 23.85 (-1.24%) | 25515 | 126 | 1099 | -98 | 4.31% | 15.65 (0.07) | 26652 (-31.42%) |
2021-01-29 | 24.15 (1.47%) | 25389 | 600 | 1197 | -108 | 4.71% | 15.58 (0.37) | 38862 (-13.82%) |
2021-01-22 | 23.8 (-7.75%) | 24789 | -1112 | 1305 | -640 | 5.26% | 15.21 (-0.68) | 45094 (1.96%) |
2021-01-15 | 25.8 (-4.09%) | 25901 | -1934 | 1945 | -370 | 7.51% | 15.89 (-1.19) | 44225 (-51.32%) |
2021-01-08 | 26.9 (-6.27%) | 27835 | -2373 | 2315 | -124 | 8.32% | 17.08 (-1.45) | 90856 (113.68%) |
2020-12-31 | 28.7 (1.77%) | 30208 | -656 | 2439 | -130 | 8.07% | 18.53 (-0.41) | 42520 (-52.43%) |
2020-12-25 | 28.2 (-2.25%) | 30864 | -174 | 2569 | -106 | 8.32% | 18.94 (-0.1) | 89376 (25.13%) |