- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 21.65 (1.41%) | 16760 | 210 | 286 | 47 | 0 | 1.71% | 11.13 (0.14) | 28289 (53.42%) | 4.7% | 11.47% | 23.91% |
| 2024-11-19 | 21.35 (5.96%) | 16550 | 1019 | 239 | 61 | 0 | 1.44% | 10.99 (0.68) | 18439 (221.06%) | 3.06% | 7.26% | 19.75% |
| 2024-11-18 | 20.15 (-0.25%) | 15531 | 290 | 178 | 22 | 0 | 1.15% | 10.31 (0.19) | 5743 (-3.58%) | 0.95% | 5.77% | 18.17% |
| 2024-11-15 | 20.2 (2.8%) | 15241 | 43 | 156 | 32 | 0 | 1.02% | 10.12 (0.03) | 5956 (-44.08%) | 0.99% | 5.89% | 19.0% |
| 2024-11-14 | 19.65 (2.34%) | 15198 | -205 | 124 | 26 | 0 | 0.82% | 10.09 (-0.14) | 10652 (258.12%) | 1.77% | 6.75% | 18.48% |
| 2024-11-13 | 19.2 (0.79%) | 15403 | -250 | 98 | 4 | 0 | 0.64% | 10.23 (-0.16) | 2974 (-68.48%) | 0.49% | 7.59% | 17.18% |
| 2024-11-12 | 19.05 (-6.16%) | 15653 | -576 | 94 | -56 | 0 | 0.6% | 10.39 (-0.39) | 9437 (46.2%) | 1.57% | 7.28% | 17.29% |
| 2024-11-11 | 20.3 (1.75%) | 16229 | -208 | 150 | 69 | 0 | 0.92% | 10.78 (-0.13) | 6454 (-42.24%) | 1.07% | 6.02% | 16.14% |
| 2024-11-08 | 19.95 (-4.09%) | 16437 | -165 | 81 | -21 | 0 | 0.49% | 10.91 (-0.11) | 11175 (-28.88%) | 1.85% | 5.38% | 15.29% |
| 2024-11-07 | 20.8 (6.12%) | 16602 | 1301 | 102 | -147 | 0 | 0.61% | 11.02 (0.86) | 15713 (1339.96%) | 2.61% | 4.18% | 13.69% |
| 2024-11-06 | 19.6 (-0.25%) | 15301 | -153 | 249 | -21 | 0 | 1.63% | 10.16 (-0.1) | 1091 (-40.89%) | 0.18% | 2.13% | 11.36% |
| 2024-11-05 | 19.65 (1.03%) | 15454 | -154 | 270 | 3 | 0 | 1.75% | 10.26 (-0.1) | 1846 (-29.41%) | 0.31% | 2.36% | 11.33% |
| 2024-11-04 | 19.45 (-2.02%) | 15608 | -35 | 267 | -11 | 0 | 1.71% | 10.36 (-0.03) | 2615 (-33.24%) | 0.43% | 2.61% | 11.39% |
| 2024-11-01 | 19.85 (3.93%) | 15643 | -141 | 278 | 13 | 0 | 1.78% | 10.39 (-0.09) | 3917 (17.21%) | 0.65% | 2.86% | 11.18% |
| 2024-10-30 | 19.1 (-1.29%) | 15784 | -8 | 265 | -4 | 0 | 1.68% | 10.48 (-0.01) | 3342 (33.01%) | 0.55% | 2.66% | 10.74% |
| 2024-10-29 | 19.35 (-0.77%) | 15792 | -76 | 269 | -17 | 0 | 1.7% | 10.49 (-0.05) | 2512 (-25.04%) | 0.42% | 2.73% | 10.45% |
| 2024-10-28 | 19.5 (-1.76%) | 15868 | -47 | 286 | -2 | 0 | 1.8% | 10.54 (-0.03) | 3352 (-18.76%) | 0.56% | 2.84% | 10.34% |
| 2024-10-25 | 19.85 (0.76%) | 15915 | -272 | 288 | 15 | 0 | 1.81% | 10.57 (-0.18) | 4126 (54.24%) | 0.68% | 3.77% | 10.19% |
| 2024-10-24 | 19.7 (1.29%) | 16187 | -39 | 273 | -78 | 0 | 1.69% | 10.75 (-0.02) | 2675 (-28.85%) | 0.44% | 4.87% | 9.87% |
| 2024-10-23 | 19.45 (-2.02%) | 16226 | -771 | 351 | 80 | 0 | 2.16% | 10.77 (-0.52) | 3760 (17.93%) | 0.62% | 4.89% | 10.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 19.85 (-1.0%) | 16997 | 116 | 271 | -1 | 0 | 1.59% | 11.29 (0.08) | 3188 (-64.43%) | 0.53% | 4.74% | 11.16% |
| 2024-10-21 | 20.05 (1.52%) | 16881 | 698 | 272 | 2 | 0 | 1.61% | 11.21 (0.47) | 8964 (-16.57%) | 1.49% | 4.8% | 11.16% |
| 2024-10-18 | 19.75 (2.6%) | 16183 | 439 | 270 | 6 | 0 | 1.67% | 10.74 (0.29) | 10745 (282.85%) | 1.78% | 3.74% | 10.48% |
| 2024-10-17 | 19.25 (1.85%) | 15744 | 62 | 264 | 1 | 0 | 1.68% | 10.45 (0.04) | 2806 (-0.73%) | 0.47% | 2.18% | 9.83% |
| 2024-10-16 | 18.9 (-1.82%) | 15682 | -175 | 263 | -12 | 0 | 1.68% | 10.41 (-0.12) | 2827 (-21.45%) | 0.47% | 1.96% | 10.22% |
| 2024-10-15 | 19.25 (0.0%) | 15857 | -104 | 275 | 1 | 0 | 1.73% | 10.53 (-0.07) | 3599 (41.23%) | 0.6% | 1.77% | 10.04% |
| 2024-10-14 | 19.25 (2.12%) | 15961 | -81 | 274 | 10 | 0 | 1.72% | 10.6 (-0.05) | 2548 (91.51%) | 0.42% | 1.33% | 9.85% |
| 2024-10-11 | 18.85 (2.17%) | 16042 | -47 | 264 | 10 | 0 | 1.65% | 10.65 (-0.03) | 1330 (-11.77%) | 0.22% | 1.27% | 9.75% |
| 2024-10-09 | 18.45 (-1.34%) | 16089 | -158 | 254 | -5 | 0 | 1.58% | 10.68 (-0.11) | 1508 (-9.13%) | 0.25% | 1.27% | 9.82% |
| 2024-10-08 | 18.7 (-1.84%) | 16247 | 60 | 259 | -8 | 0 | 1.59% | 10.79 (0.04) | 1659 (77.18%) | 0.28% | 1.23% | 9.76% |
| 2024-10-07 | 19.05 (1.33%) | 16187 | 12 | 267 | 2 | 0 | 1.65% | 10.75 (0.01) | 936 (-57.9%) | 0.16% | 1.22% | 9.72% |
| 2024-10-04 | 18.8 (-2.34%) | 16175 | -70 | 265 | -3 | 0 | 1.64% | 10.74 (-0.05) | 2225 (65.66%) | 0.37% | 1.38% | 10.16% |
| 2024-10-01 | 19.25 (-0.52%) | 16245 | 57 | 268 | -2 | 0 | 1.65% | 10.79 (0.04) | 1343 (9.51%) | 0.22% | 1.41% | 10.1% |
| 2024-09-30 | 19.35 (0.26%) | 16188 | 13 | 270 | 0 | 0 | 1.67% | 10.75 (0.01) | 1226 (-25.38%) | 0.2% | 1.55% | 10.12% |
| 2024-09-27 | 19.3 (0.78%) | 16175 | -109 | 270 | -3 | 0 | 1.67% | 10.74 (-0.07) | 1644 (-11.23%) | 0.27% | 2.74% | 10.17% |
| 2024-09-26 | 19.15 (-1.79%) | 16284 | -276 | 273 | -20 | 0 | 1.68% | 10.81 (-0.19) | 1851 (-23.89%) | 0.31% | 3.44% | 10.24% |
| 2024-09-25 | 19.5 (0.52%) | 16560 | -143 | 293 | 2 | 0 | 1.77% | 11.0 (-0.09) | 2433 (11.53%) | 0.4% | 3.66% | 10.17% |
| 2024-09-24 | 19.4 (-1.02%) | 16703 | 176 | 291 | -11 | 0 | 1.74% | 11.09 (0.12) | 2181 (-74.09%) | 0.36% | 4.06% | 10.01% |
| 2024-09-23 | 19.6 (1.55%) | 16527 | 586 | 302 | 0 | 0 | 1.83% | 10.97 (0.39) | 8420 (44.86%) | 1.4% | 4.83% | 9.98% |
| 2024-09-20 | 19.3 (-1.53%) | 15941 | 117 | 302 | 15 | 0 | 1.89% | 10.58 (0.07) | 5812 (82.99%) | 0.96% | 4.29% | 8.79% |
| 2024-09-19 | 19.6 (2.08%) | 15824 | 120 | 287 | 11 | 0 | 1.81% | 10.51 (0.08) | 3176 (-34.48%) | 0.53% | 3.62% | 8.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 19.2 (-1.29%) | 15704 | -130 | 276 | 2 | 0 | 1.76% | 10.43 (-0.08) | 4848 (-29.03%) | 0.8% | 3.5% | 7.94% |
| 2024-09-16 | 19.45 (0.52%) | 15834 | -481 | 274 | 4 | 0 | 1.73% | 10.51 (-0.32) | 6831 (31.97%) | 1.13% | 3.01% | 7.4% |
| 2024-09-13 | 19.35 (2.38%) | 16315 | -54 | 270 | 10 | 0 | 1.65% | 10.83 (-0.04) | 5176 (194.02%) | 0.86% | 2.16% | 6.66% |
| 2024-09-12 | 18.9 (0.27%) | 16369 | 47 | 260 | 1 | 0 | 1.59% | 10.87 (0.03) | 1760 (-27.93%) | 0.29% | 1.5% | 6.01% |
| 2024-09-11 | 18.85 (1.62%) | 16322 | -30 | 259 | 10 | 0 | 1.59% | 10.84 (-0.02) | 2442 (25.99%) | 0.41% | 1.45% | 5.85% |
| 2024-09-10 | 18.55 (-1.33%) | 16352 | 138 | 249 | -4 | 0 | 1.52% | 10.86 (0.1) | 1938 (12.93%) | 0.32% | 1.63% | 5.65% |
| 2024-09-09 | 18.8 (1.9%) | 16214 | -6 | 253 | 11 | 0 | 1.56% | 10.76 (-0.01) | 1716 (44.55%) | 0.28% | 1.62% | 5.47% |
| 2024-09-06 | 18.45 (0.54%) | 16220 | 44 | 242 | 3 | 0 | 1.49% | 10.77 (0.03) | 1187 (-16.59%) | 0.2% | 1.58% | 5.38% |
| 2024-09-05 | 18.35 (0.82%) | 16176 | 26 | 239 | -44 | 0 | 1.48% | 10.74 (0.02) | 1424 (-59.85%) | 0.24% | 1.63% | 5.46% |
| 2024-09-04 | 18.2 (-1.09%) | 16150 | 92 | 283 | 27 | 0 | 1.75% | 10.72 (0.06) | 3546 (87.78%) | 0.59% | 1.74% | 5.4% |
| 2024-09-03 | 18.4 (-2.13%) | 16058 | -60 | 256 | 48 | 0 | 1.59% | 10.66 (-0.04) | 1888 (28.54%) | 0.31% | 1.39% | 5.23% |
| 2024-09-02 | 18.8 (-0.53%) | 16118 | -2 | 208 | 24 | 0 | 1.29% | 10.7 (0.0) | 1469 (-1.88%) | 0.24% | 1.32% | 5.59% |
| 2024-08-30 | 18.9 (0.0%) | 16120 | -1 | 184 | 0 | 0 | 1.14% | 10.7 (0.0) | 1497 (-28.57%) | 0.25% | 1.41% | 6.49% |
| 2024-08-29 | 18.9 (0.53%) | 16121 | 13 | 184 | 20 | 0 | 1.14% | 10.7 (0.01) | 2096 (48.24%) | 0.35% | 1.37% | 6.51% |
| 2024-08-28 | 18.8 (0.27%) | 16108 | -55 | 164 | -2 | 0 | 1.02% | 10.69 (-0.04) | 1414 (-4.09%) | 0.23% | 1.47% | 6.49% |
| 2024-08-27 | 18.75 (0.54%) | 16163 | -16 | 166 | 4 | 0 | 1.03% | 10.73 (-0.01) | 1474 (-27.48%) | 0.24% | 1.42% | 6.45% |
| 2024-08-26 | 18.65 (1.36%) | 16179 | 234 | 162 | 2 | 0 | 1.0% | 10.74 (0.15) | 2033 (64.69%) | 0.34% | 1.45% | 6.52% |
| 2024-08-23 | 18.4 (0.82%) | 15945 | -20 | 160 | 5 | 0 | 1.0% | 10.59 (-0.01) | 1234 (-54.72%) | 0.2% | 1.5% | 6.52% |
| 2024-08-22 | 18.25 (1.39%) | 15965 | -439 | 155 | 11 | 0 | 0.97% | 10.6 (-0.29) | 2726 (145.25%) | 0.45% | 1.5% | 6.67% |
| 2024-08-21 | 18.0 (0.84%) | 16404 | -33 | 144 | 68 | 0 | 0.88% | 10.89 (-0.02) | 1111 (-30.85%) | 0.18% | 1.19% | 6.51% |
| 2024-08-20 | 17.85 (-0.83%) | 16437 | 28 | 76 | -1 | 0 | 0.46% | 10.91 (0.02) | 1607 (-32.07%) | 0.27% | 1.21% | 6.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 18.0 (3.15%) | 16409 | -36 | 77 | 4 | 0 | 0.47% | 10.89 (-0.03) | 2366 (89.26%) | 0.39% | 1.09% | 7.44% |
| 2024-08-16 | 17.45 (1.16%) | 16445 | 80 | 73 | 0 | 0 | 0.44% | 10.92 (0.06) | 1250 (48.94%) | 0.21% | 0.88% | 7.78% |
| 2024-08-15 | 17.25 (0.29%) | 16365 | -40 | 73 | 0 | 0 | 0.45% | 10.86 (-0.03) | 839 (-31.81%) | 0.14% | 0.96% | 8.26% |
| 2024-08-14 | 17.2 (0.0%) | 16405 | -18 | 73 | -1 | 0 | 0.44% | 10.89 (-0.01) | 1231 (42.63%) | 0.2% | 0.99% | 9.1% |
| 2024-08-13 | 17.2 (0.29%) | 16423 | -94 | 74 | 0 | 0 | 0.45% | 10.9 (-0.07) | 863 (-23.1%) | 0.14% | 1.2% | 12.96% |
| 2024-08-12 | 17.15 (-0.58%) | 16517 | -91 | 74 | -1 | 0 | 0.45% | 10.97 (-0.06) | 1122 (-35.06%) | 0.19% | 1.74% | 13.26% |
| 2024-08-09 | 17.25 (0.58%) | 16608 | -91 | 75 | 0 | 0 | 0.45% | 11.03 (-0.06) | 1728 (71.78%) | 0.29% | 2.7% | 13.52% |
| 2024-08-08 | 17.15 (-0.29%) | 16699 | -25 | 75 | 1 | 0 | 0.45% | 11.09 (-0.01) | 1006 (-60.37%) | 0.17% | 2.68% | 13.59% |
| 2024-08-07 | 17.2 (5.85%) | 16724 | -161 | 74 | -47 | 0 | 0.44% | 11.1 (-0.11) | 2539 (-37.54%) | 0.42% | 2.84% | 14.19% |
| 2024-08-06 | 16.25 (-1.22%) | 16885 | -614 | 121 | -1 | 0 | 0.72% | 11.21 (-0.41) | 4065 (-41.12%) | 0.67% | 2.61% | 14.34% |
| 2024-08-05 | 16.45 (-9.86%) | 17499 | -197 | 122 | 119 | 0 | 0.7% | 11.62 (-0.13) | 6903 (322.61%) | 1.15% | 2.25% | 14.51% |
| 2024-08-02 | 18.25 (-2.93%) | 17696 | -83 | 3 | -2 | 0 | 0.02% | 11.75 (-0.05) | 1633 (-16.95%) | 0.27% | 1.44% | 14.18% |
| 2024-08-01 | 18.8 (2.45%) | 17779 | -99 | 5 | -57 | 0 | 0.03% | 11.8 (-0.07) | 1966 (67.12%) | 0.33% | 1.53% | 16.59% |
| 2024-07-31 | 18.35 (0.27%) | 17878 | 46 | 62 | 0 | 0 | 0.35% | 11.87 (0.03) | 1176 (-37.81%) | 0.2% | 1.5% | 16.96% |
| 2024-07-30 | 18.3 (1.1%) | 17832 | 310 | 62 | 60 | 0 | 0.35% | 11.84 (0.21) | 1892 (-6.25%) | 0.31% | 1.9% | 16.96% |
| 2024-07-29 | 18.1 (-0.82%) | 17522 | 78 | 2 | 0 | 0 | 0.01% | 11.63 (0.05) | 2018 (-6.19%) | 0.33% | 2.36% | 16.86% |
| 2024-07-26 | 18.25 (-1.62%) | 17444 | -84 | 2 | 1 | 0 | 0.01% | 11.58 (-0.06) | 2151 (21.28%) | 0.36% | 2.76% | 16.78% |
| 2024-07-23 | 18.55 (-0.54%) | 17528 | -43 | 1 | -2 | 0 | 0.01% | 11.64 (-0.03) | 1774 (-50.64%) | 0.29% | 3.09% | 16.6% |
| 2024-07-22 | 18.65 (-2.36%) | 17571 | 327 | 3 | -7 | 0 | 0.02% | 11.67 (0.22) | 3594 (-23.61%) | 0.6% | 3.77% | 16.5% |
| 2024-07-19 | 19.1 (-2.55%) | 17244 | 37 | 10 | 0 | 0 | 0.06% | 11.45 (0.03) | 4705 (6.93%) | 0.78% | 7.24% | 16.17% |
| 2024-07-18 | 19.6 (0.26%) | 17207 | -488 | 10 | 0 | 0 | 0.06% | 11.42 (-0.33) | 4400 (5.52%) | 0.73% | 6.9% | 16.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 19.55 (0.51%) | 17695 | -52 | 10 | -34 | 0 | 0.06% | 11.75 (-0.03) | 4170 (-29.07%) | 0.69% | 6.63% | 15.62% |
| 2024-07-16 | 19.45 (-1.77%) | 17747 | 389 | 44 | 33 | 0 | 0.25% | 11.78 (0.26) | 5879 (-75.99%) | 0.98% | 6.29% | 15.23% |
| 2024-07-15 | 19.8 (3.66%) | 17358 | 868 | 11 | 1 | 0 | 0.06% | 11.52 (0.57) | 24490 (817.43%) | 4.06% | 6.08% | 14.46% |
| 2024-07-12 | 19.1 (0.0%) | 16490 | -148 | 10 | 0 | 0 | 0.06% | 10.95 (-0.1) | 2669 (-2.07%) | 0.44% | 2.59% | 10.68% |
| 2024-07-11 | 19.1 (0.53%) | 16638 | -115 | 10 | 2 | 0 | 0.06% | 11.05 (-0.07) | 2725 (26.12%) | 0.45% | 2.99% | 10.48% |
| 2024-07-10 | 19.0 (0.8%) | 16753 | 63 | 8 | 0 | 0 | 0.05% | 11.12 (0.04) | 2161 (-52.85%) | 0.36% | 3.36% | 10.25% |
| 2024-07-09 | 18.85 (-1.31%) | 16690 | -210 | 8 | -1 | 0 | 0.05% | 11.08 (-0.14) | 4583 (32.65%) | 0.76% | 5.68% | 10.16% |
| 2024-07-08 | 19.1 (-0.78%) | 16900 | 76 | 9 | -1 | 0 | 0.05% | 11.22 (0.05) | 3455 (-32.55%) | 0.57% | 5.61% | 9.68% |
| 2024-07-05 | 19.25 (2.12%) | 16824 | -84 | 10 | 2 | 0 | 0.06% | 11.17 (-0.05) | 5123 (4.55%) | 0.85% | 5.24% | 9.32% |
| 2024-07-04 | 18.85 (-0.79%) | 16908 | 226 | 8 | -1 | 0 | 0.05% | 11.22 (0.15) | 4900 (-69.7%) | 0.81% | 4.6% | 8.67% |
| 2024-07-03 | 19.0 (2.98%) | 16682 | 319 | 9 | 0 | 0 | 0.05% | 11.07 (0.21) | 16176 (290.29%) | 2.68% | 4.04% | 8.1% |
| 2024-07-02 | 18.45 (1.65%) | 16363 | 215 | 9 | -2 | 0 | 0.06% | 10.86 (0.14) | 4144 (240.96%) | 0.69% | 1.54% | 5.74% |
| 2024-07-01 | 18.15 (-0.82%) | 16148 | -275 | 11 | 0 | 0 | 0.07% | 10.72 (-0.18) | 1215 (-4.36%) | 0.2% | 1.04% | 5.34% |
| 2024-06-28 | 18.3 (0.83%) | 16423 | -11 | 11 | 0 | 0 | 0.07% | 10.9 (-0.01) | 1271 (-16.49%) | 0.21% | 1.11% | 5.53% |
| 2024-06-27 | 18.15 (0.28%) | 16434 | -52 | 11 | 0 | 0 | 0.07% | 10.91 (-0.03) | 1522 (37.79%) | 0.25% | 1.58% | 5.85% |
| 2024-06-26 | 18.1 (-0.55%) | 16486 | -28 | 11 | 1 | 0 | 0.07% | 10.94 (-0.02) | 1104 (-2.55%) | 0.18% | 1.6% | 6.41% |
| 2024-06-25 | 18.2 (0.0%) | 16514 | -41 | 10 | 0 | 0 | 0.06% | 10.96 (-0.03) | 1133 (-30.63%) | 0.19% | 1.72% | 7.37% |
| 2024-06-24 | 18.2 (-1.36%) | 16555 | 93 | 10 | -1 | 0 | 0.06% | 10.99 (0.06) | 1634 (-60.19%) | 0.27% | 1.74% | 7.55% |
| 2024-06-21 | 18.45 (1.93%) | 16462 | -91 | 11 | 0 | 0 | 0.07% | 10.93 (-0.06) | 4105 (145.46%) | 0.68% | 1.75% | 7.67% |
| 2024-06-20 | 18.1 (-0.28%) | 16553 | 29 | 11 | 0 | 0 | 0.07% | 10.99 (0.02) | 1672 (-8.18%) | 0.28% | 1.31% | 7.32% |
| 2024-06-19 | 18.15 (0.0%) | 16524 | -31 | 11 | 0 | 0 | 0.07% | 10.97 (-0.02) | 1821 (47.73%) | 0.3% | 1.26% | 7.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 18.15 (-0.27%) | 16555 | 42 | 11 | 0 | 0 | 0.07% | 10.99 (0.03) | 1232 (-27.81%) | 0.2% | 1.22% | 7.57% |
| 2024-06-17 | 18.2 (1.39%) | 16513 | 4 | 11 | 0 | 0 | 0.07% | 10.96 (0.0) | 1707 (16.6%) | 0.28% | 1.3% | 7.61% |
| 2024-06-14 | 17.95 (0.84%) | 16509 | -64 | 11 | 8 | 0 | 0.07% | 10.96 (-0.04) | 1464 (6.88%) | 0.24% | 1.23% | 7.7% |
| 2024-06-13 | 17.8 (0.85%) | 16573 | 80 | 3 | 0 | 0 | 0.02% | 11.0 (0.05) | 1370 (-12.4%) | 0.23% | 1.19% | 7.83% |
| 2024-06-12 | 17.65 (-1.12%) | 16493 | 60 | 3 | 0 | 0 | 0.02% | 10.95 (0.04) | 1564 (-8.4%) | 0.26% | 1.2% | 8.13% |
| 2024-06-11 | 17.85 (-0.56%) | 16433 | 12 | 3 | 0 | 0 | 0.02% | 10.91 (0.01) | 1707 (28.59%) | 0.28% | 1.26% | 8.3% |
| 2024-06-07 | 17.95 (0.84%) | 16421 | -87 | 3 | 0 | 0 | 0.02% | 10.9 (-0.06) | 1328 (12.57%) | 0.22% | 1.27% | 8.22% |
| 2024-06-06 | 17.8 (-0.28%) | 16508 | 36 | 3 | 0 | 0 | 0.02% | 10.96 (0.03) | 1179 (-18.94%) | 0.2% | 1.44% | 8.16% |
| 2024-06-05 | 17.85 (0.85%) | 16472 | -58 | 3 | 0 | 0 | 0.02% | 10.93 (-0.04) | 1455 (-25.07%) | 0.24% | 1.78% | 8.14% |
| 2024-06-04 | 17.7 (-1.12%) | 16530 | 7 | 3 | 1 | 0 | 0.02% | 10.97 (0.0) | 1942 (10.53%) | 0.32% | 2.35% | 8.09% |
| 2024-06-03 | 17.9 (-0.28%) | 16523 | -366 | 2 | -10 | 0 | 0.01% | 10.97 (-0.24) | 1757 (-24.68%) | 0.29% | 3.16% | 8.0% |
| 2024-05-31 | 17.95 (-0.55%) | 16889 | -18 | 12 | 3 | 0 | 0.07% | 11.21 (-0.01) | 2333 (-27.39%) | 0.39% | 3.25% | 7.86% |
| 2024-05-30 | 18.05 (-0.82%) | 16907 | -19 | 9 | 4 | 0 | 0.05% | 11.22 (-0.01) | 3213 (-34.65%) | 0.53% | 3.25% | 7.78% |
| 2024-05-29 | 18.2 (-3.45%) | 16926 | 131 | 5 | 5 | 0 | 0.03% | 11.23 (0.08) | 4917 (-28.2%) | 0.82% | 3.05% | 7.4% |
| 2024-05-28 | 18.85 (2.17%) | 16795 | 120 | 0 | 0 | 0 | 0.0% | 11.15 (0.08) | 6848 (204.95%) | 1.14% | 2.8% | 6.86% |
| 2024-05-27 | 18.45 (0.54%) | 16675 | 8 | 0 | 0 | 0 | 0.0% | 11.07 (0.01) | 2245 (-5.84%) | 0.37% | 1.92% | 6.01% |
| 2024-05-24 | 18.35 (0.82%) | 16667 | 48 | 0 | 0 | 0 | 0.0% | 11.06 (0.03) | 2384 (21.06%) | 0.4% | 1.8% | 5.87% |
| 2024-05-23 | 18.2 (-1.62%) | 16619 | -165 | 0 | -10 | 0 | 0.0% | 11.03 (-0.11) | 1970 (-42.64%) | 0.33% | 1.78% | 5.62% |
| 2024-05-22 | 18.5 (0.82%) | 16784 | 37 | 10 | 0 | 0 | 0.06% | 11.14 (0.02) | 3434 (122.05%) | 0.57% | 1.82% | 5.53% |
| 2024-05-21 | 18.35 (0.27%) | 16747 | 50 | 10 | -1 | 0 | 0.06% | 11.12 (0.04) | 1546 (3.02%) | 0.26% | 1.78% | 5.14% |
| 2024-05-20 | 18.3 (0.27%) | 16697 | 133 | 11 | 0 | 0 | 0.07% | 11.08 (0.09) | 1501 (-33.35%) | 0.25% | 1.95% | 5.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 18.25 (0.55%) | 16564 | -137 | 11 | 0 | 0 | 0.07% | 10.99 (-0.1) | 2253 (1.26%) | 0.37% | 1.9% | 5.52% |
| 2024-05-16 | 18.15 (1.68%) | 16701 | -335 | 11 | 0 | 0 | 0.07% | 11.09 (-0.22) | 2225 (-30.87%) | 0.37% | 1.69% | 5.34% |
| 2024-05-15 | 17.85 (-2.19%) | 17036 | 307 | 11 | -16 | 0 | 0.06% | 11.31 (0.21) | 3218 (26.28%) | 0.53% | 1.5% | 5.24% |
| 2024-05-14 | 18.25 (0.55%) | 16729 | -44 | 27 | -1 | 0 | 0.16% | 11.1 (-0.03) | 2548 (111.16%) | 0.42% | 1.16% | 5.36% |
| 2024-05-13 | 18.15 (0.28%) | 16773 | -29 | 28 | -54 | 0 | 0.17% | 11.13 (-0.02) | 1207 (22.64%) | 0.2% | 0.96% | 5.32% |
| 2024-05-10 | 18.1 (0.84%) | 16802 | 8 | 82 | 2 | 0 | 0.49% | 11.15 (0.0) | 984 (-10.51%) | 0.16% | 0.92% | 5.72% |
| 2024-05-09 | 17.95 (-0.55%) | 16794 | -71 | 80 | 2 | 0 | 0.48% | 11.15 (-0.04) | 1099 (-4.38%) | 0.18% | 1.06% | 6.71% |
| 2024-05-08 | 18.05 (0.84%) | 16865 | -88 | 78 | 0 | 0 | 0.46% | 11.19 (-0.06) | 1150 (-14.78%) | 0.19% | 1.03% | 6.94% |
| 2024-05-07 | 17.9 (0.0%) | 16953 | -102 | 78 | 3 | 0 | 0.46% | 11.25 (-0.07) | 1349 (40.79%) | 0.22% | 1.12% | 7.3% |
| 2024-05-06 | 17.9 (0.28%) | 17055 | -98 | 75 | 1 | 0 | 0.44% | 11.32 (-0.07) | 958 (-47.39%) | 0.16% | 1.17% | 7.49% |
| 2024-05-03 | 17.85 (-0.83%) | 17153 | 69 | 74 | -5 | 0 | 0.43% | 11.39 (0.05) | 1822 (94.82%) | 0.3% | 1.26% | 7.71% |
| 2024-05-02 | 18.0 (0.56%) | 17084 | -7 | 79 | 1 | 0 | 0.46% | 11.34 (0.0) | 935 (-44.61%) | 0.16% | 1.1% | 7.64% |
| 2024-04-30 | 17.9 (0.28%) | 17091 | -10 | 78 | 1 | 0 | 0.46% | 11.34 (-0.01) | 1688 (0.82%) | 0.28% | 1.18% | 7.66% |
| 2024-04-29 | 17.85 (0.85%) | 17101 | -110 | 77 | 0 | 0 | 0.45% | 11.35 (-0.07) | 1674 (14.92%) | 0.28% | 1.07% | 7.6% |
| 2024-04-26 | 17.7 (0.28%) | 17211 | -18 | 77 | 0 | 0 | 0.45% | 11.42 (-0.02) | 1457 (66.52%) | 0.24% | 1.2% | 7.59% |
| 2024-04-25 | 17.65 (-0.56%) | 17229 | -90 | 77 | 3 | 0 | 0.45% | 11.44 (-0.06) | 875 (-38.56%) | 0.15% | 1.45% | 7.52% |
| 2024-04-24 | 17.75 (1.14%) | 17319 | -20 | 74 | 4 | 0 | 0.43% | 11.5 (-0.01) | 1424 (36.47%) | 0.24% | 1.5% | 7.91% |
| 2024-04-23 | 17.55 (0.29%) | 17339 | -5 | 70 | 55 | 0 | 0.4% | 11.51 (0.0) | 1043 (-56.67%) | 0.17% | 1.52% | 7.93% |
| 2024-04-22 | 17.5 (1.74%) | 17344 | -148 | 15 | 2 | 0 | 0.09% | 11.51 (-0.1) | 2408 (-18.89%) | 0.4% | 2.01% | 8.13% |
| 2024-04-19 | 17.2 (-2.27%) | 17492 | -75 | 13 | -1 | 0 | 0.07% | 11.61 (-0.05) | 2969 (153.88%) | 0.49% | 1.99% | 8.05% |
| 2024-04-18 | 17.6 (0.57%) | 17567 | -128 | 14 | -3 | 0 | 0.08% | 11.66 (-0.08) | 1169 (-26.03%) | 0.19% | 2.1% | 8.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 17.5 (1.16%) | 17695 | -173 | 17 | 2 | 0 | 0.1% | 11.74 (-0.12) | 1581 (-60.23%) | 0.26% | 3.06% | 8.07% |
| 2024-04-16 | 17.3 (-3.35%) | 17868 | -378 | 15 | -20 | 0 | 0.08% | 11.86 (-0.25) | 3976 (74.97%) | 0.66% | 3.2% | 8.16% |
| 2024-04-15 | 17.9 (-1.1%) | 18246 | -21 | 35 | 1 | 0 | 0.19% | 12.11 (-0.01) | 2272 (-37.89%) | 0.38% | 3.09% | 7.75% |
| 2024-04-12 | 18.1 (1.12%) | 18267 | -112 | 34 | 7 | 0 | 0.19% | 12.12 (-0.08) | 3659 (-47.31%) | 0.61% | 3.14% | 7.79% |
| 2024-04-11 | 17.9 (-2.45%) | 18379 | 228 | 27 | 26 | 0 | 0.15% | 12.2 (0.15) | 6945 (182.41%) | 1.15% | 2.9% | 7.75% |
| 2024-04-10 | 18.35 (0.27%) | 18151 | 117 | 1 | -1 | 0 | 0.01% | 12.05 (0.08) | 2459 (-25.55%) | 0.41% | 1.98% | 6.92% |
| 2024-04-09 | 18.3 (-0.54%) | 18034 | 35 | 2 | -1 | 0 | 0.01% | 11.97 (0.02) | 3303 (29.56%) | 0.55% | 1.75% | 6.79% |
| 2024-04-08 | 18.4 (0.0%) | 17999 | -42 | 3 | -2 | 0 | 0.02% | 11.95 (-0.02) | 2549 (13.82%) | 0.42% | 1.42% | 7.13% |
| 2024-04-03 | 18.4 (-0.81%) | 18041 | -90 | 5 | 4 | 0 | 0.03% | 11.97 (-0.06) | 2239 (59.4%) | 0.37% | 1.27% | 7.83% |
| 2024-04-02 | 18.55 (-0.8%) | 18131 | 38 | 1 | 0 | 0 | 0.01% | 12.03 (0.02) | 1405 (31.29%) | 0.23% | 1.07% | 7.98% |
| 2024-04-01 | 18.7 (0.54%) | 18093 | 33 | 1 | 0 | 0 | 0.01% | 12.01 (0.03) | 1070 (-19.03%) | 0.18% | 1.37% | 8.63% |
| 2024-03-29 | 18.6 (0.27%) | 18060 | -55 | 1 | 1 | 0 | 0.01% | 11.98 (-0.04) | 1321 (-16.9%) | 0.22% | 1.45% | 10.36% |
| 2024-03-28 | 18.55 (-0.27%) | 18115 | -39 | 0 | 0 | 0 | 0.0% | 12.02 (-0.03) | 1590 (47.26%) | 0.26% | 1.61% | 10.73% |
| 2024-03-27 | 18.6 (0.54%) | 18154 | -34 | 0 | 0 | 0 | 0.0% | 12.05 (-0.02) | 1080 (-66.1%) | 0.18% | 1.66% | 10.98% |
| 2024-03-26 | 18.5 (-1.86%) | 18188 | -192 | 0 | 0 | 0 | 0.0% | 12.07 (-0.13) | 3186 (104.89%) | 0.53% | 1.92% | 11.77% |
| 2024-03-25 | 18.85 (0.8%) | 18380 | -281 | 0 | 0 | 0 | 0.0% | 12.2 (-0.18) | 1555 (-31.45%) | 0.26% | 1.66% | 11.91% |
| 2024-03-22 | 18.7 (0.27%) | 18661 | -91 | 0 | -234 | 205 | 0.0% | 12.38 (-0.06) | 2268 (16.89%) | 0.38% | 1.76% | 12.34% |
| 2024-03-21 | 18.65 (1.08%) | 18752 | -148 | 234 | -1 | 1 | 1.25% | 12.44 (-0.1) | 1940 (-26.47%) | 0.32% | 1.63% | 12.58% |
| 2024-03-20 | 18.45 (-1.34%) | 18900 | 172 | 235 | -24 | 0 | 1.24% | 12.54 (0.11) | 2639 (64.03%) | 0.44% | 1.73% | 13.24% |
| 2024-03-19 | 18.7 (-0.8%) | 18728 | -79 | 259 | -10 | 1 | 1.38% | 12.43 (-0.05) | 1608 (-24.41%) | 0.27% | 1.85% | 15.31% |
| 2024-03-18 | 18.85 (1.62%) | 18807 | 112 | 269 | -6 | 2 | 1.43% | 12.48 (0.08) | 2128 (42.24%) | 0.35% | 1.91% | 15.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 18.55 (0.27%) | 18695 | -100 | 275 | 10 | 0 | 1.47% | 12.4 (-0.07) | 1496 (-40.75%) | 0.25% | 1.83% | 15.94% |
| 2024-03-14 | 18.5 (-1.07%) | 18795 | 17 | 265 | 2 | 0 | 1.41% | 12.47 (0.01) | 2525 (-25.35%) | 0.42% | 2.47% | 16.74% |
| 2024-03-13 | 18.7 (-1.32%) | 18778 | 110 | 263 | -5 | 4 | 1.4% | 12.46 (0.07) | 3383 (70.38%) | 0.56% | 3.18% | 16.69% |
| 2024-03-12 | 18.95 (0.0%) | 18668 | 101 | 268 | 0 | 0 | 1.44% | 12.39 (0.07) | 1985 (19.21%) | 0.33% | 3.14% | 16.47% |
| 2024-03-11 | 18.95 (0.53%) | 18567 | 0 | 268 | 4 | 0 | 1.44% | 12.32 (0.0) | 1665 (-68.8%) | 0.28% | 3.69% | 17.32% |
| 2024-03-08 | 18.85 (-1.82%) | 18567 | -323 | 264 | -3 | 0 | 1.42% | 12.32 (-0.21) | 5339 (-21.2%) | 0.89% | 5.32% | 17.24% |
| 2024-03-07 | 19.2 (-1.54%) | 18890 | 223 | 267 | 0 | 0 | 1.41% | 12.53 (0.14) | 6776 (116.31%) | 1.12% | 5.03% | 16.56% |
| 2024-03-06 | 19.5 (-1.02%) | 18667 | -303 | 267 | -7 | 0 | 1.43% | 12.39 (-0.2) | 3132 (-41.39%) | 0.52% | 4.41% | 15.63% |
| 2024-03-05 | 19.7 (0.25%) | 18970 | 437 | 274 | 1 | 0 | 1.44% | 12.59 (0.29) | 5345 (-53.51%) | 0.89% | 4.86% | 15.35% |
| 2024-03-04 | 19.65 (2.88%) | 18533 | 149 | 273 | 10 | 0 | 1.47% | 12.3 (0.1) | 11497 (224.34%) | 1.91% | 4.65% | 14.72% |
| 2024-03-01 | 19.1 (-1.29%) | 18384 | -4 | 263 | 14 | 0 | 1.43% | 12.2 (0.0) | 3544 (15.07%) | 0.59% | 3.42% | 13.17% |
| 2024-02-29 | 19.35 (1.04%) | 18388 | -105 | 249 | 2 | 0 | 1.35% | 12.2 (-0.07) | 3080 (-47.39%) | 0.51% | 3.45% | 13.97% |
| 2024-02-27 | 19.15 (-1.29%) | 18493 | -230 | 247 | -7 | 0 | 1.34% | 12.27 (-0.15) | 5855 (44.87%) | 0.97% | 3.92% | 13.71% |
| 2024-02-26 | 19.4 (0.52%) | 18723 | 96 | 254 | -2 | 0 | 1.36% | 12.42 (0.06) | 4041 (-1.72%) | 0.67% | 5.46% | 12.95% |
| 2024-02-23 | 19.3 (-1.53%) | 18627 | 215 | 256 | -47 | 0 | 1.37% | 12.36 (0.14) | 4112 (10.61%) | 0.68% | 5.51% | 12.72% |
| 2024-02-22 | 19.6 (0.0%) | 18412 | -287 | 303 | 1 | 0 | 1.65% | 12.22 (-0.19) | 3718 (-36.98%) | 0.62% | 5.35% | 12.56% |
| 2024-02-21 | 19.6 (-1.75%) | 18699 | -2 | 302 | -126 | 0 | 1.62% | 12.41 (0.0) | 5900 (-61.04%) | 0.98% | 5.79% | 12.37% |
| 2024-02-20 | 19.95 (2.84%) | 18701 | 171 | 428 | 163 | 0 | 2.29% | 12.41 (0.11) | 15143 (250.59%) | 2.51% | 5.18% | 11.6% |
| 2024-02-19 | 19.4 (-0.77%) | 18530 | 32 | 265 | 1 | 0 | 1.43% | 12.3 (0.03) | 4319 (35.19%) | 0.72% | 3.01% | 9.28% |
| 2024-02-16 | 19.55 (0.77%) | 18498 | -21 | 264 | -61 | 0 | 1.43% | 12.27 (-0.02) | 3194 (-49.55%) | 0.53% | 3.47% | 8.93% |
| 2024-02-15 | 19.4 (2.37%) | 18519 | 446 | 325 | 58 | 0 | 1.75% | 12.29 (0.3) | 6333 (183.45%) | 1.05% | 3.14% | 8.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.95 (-2.07%) | 18073 | -113 | 267 | -76 | 70 | 1.48% | 11.99 (-0.08) | 2234 (8.52%) | 0.37% | 2.29% | 8.02% |
| 2024-02-02 | 19.35 (-1.78%) | 18186 | 114 | 343 | -23 | 0 | 1.89% | 12.07 (0.08) | 2059 (-71.04%) | 0.34% | 2.12% | 7.94% |
| 2024-02-01 | 19.7 (1.81%) | 18072 | -176 | 366 | 22 | 0 | 2.03% | 11.99 (-0.12) | 7108 (494.48%) | 1.18% | 2.01% | 7.86% |
| 2024-01-31 | 19.35 (0.0%) | 18248 | 11 | 344 | 0 | 1 | 1.89% | 12.11 (0.01) | 1195 (-1.53%) | 0.2% | 1.1% | 7.32% |
| 2024-01-30 | 19.35 (-0.77%) | 18237 | -86 | 344 | -4 | 0 | 1.89% | 12.1 (-0.06) | 1214 (2.93%) | 0.2% | 1.25% | 7.5% |
| 2024-01-29 | 19.5 (0.78%) | 18323 | 16 | 348 | 5 | 0 | 1.9% | 12.16 (0.01) | 1179 (-17.6%) | 0.2% | 2.43% | 8.2% |
| 2024-01-26 | 19.35 (-0.51%) | 18307 | -150 | 343 | -18 | 0 | 1.87% | 12.15 (-0.1) | 1431 (-9.33%) | 0.24% | 2.5% | 8.34% |
| 2024-01-25 | 19.45 (-0.26%) | 18457 | -22 | 361 | -1 | 0 | 1.96% | 12.25 (-0.01) | 1579 (-26.19%) | 0.26% | 2.47% | 8.79% |
| 2024-01-24 | 19.5 (-0.76%) | 18479 | -152 | 362 | 10 | 0 | 1.96% | 12.26 (-0.1) | 2139 (-74.36%) | 0.35% | 2.65% | 8.89% |
| 2024-01-23 | 19.65 (3.42%) | 18631 | 630 | 352 | 7 | 0 | 1.89% | 12.36 (0.42) | 8345 (438.16%) | 1.38% | 2.81% | 8.85% |
| 2024-01-22 | 19.0 (1.6%) | 18001 | -221 | 345 | 9 | 0 | 1.92% | 11.94 (-0.15) | 1550 (23.85%) | 0.26% | 1.86% | 7.72% |
| 2024-01-19 | 18.7 (1.08%) | 18222 | -77 | 336 | -1 | 0 | 1.84% | 12.09 (-0.05) | 1252 (-53.09%) | 0.21% | 1.8% | 7.73% |
| 2024-01-18 | 18.5 (-0.54%) | 18299 | 152 | 337 | -4 | 0 | 1.84% | 12.14 (0.1) | 2668 (-14.49%) | 0.44% | 1.8% | 7.89% |
| 2024-01-17 | 18.6 (-1.06%) | 18147 | -124 | 341 | -11 | 0 | 1.88% | 12.04 (-0.08) | 3121 (19.52%) | 0.52% | 1.71% | 8.02% |
| 2024-01-16 | 18.8 (-2.08%) | 18271 | 87 | 352 | -2 | 0 | 1.93% | 12.12 (0.05) | 2611 (113.87%) | 0.43% | 1.45% | 8.28% |
| 2024-01-15 | 19.2 (0.52%) | 18184 | -36 | 354 | -23 | 0 | 1.95% | 12.07 (-0.02) | 1221 (1.33%) | 0.2% | 1.43% | 8.72% |
| 2024-01-12 | 19.1 (0.0%) | 18220 | -76 | 377 | 2 | 0 | 2.07% | 12.09 (-0.05) | 1205 (-44.44%) | 0.2% | 1.52% | 9.01% |
| 2024-01-11 | 19.1 (0.26%) | 18296 | -194 | 375 | -14 | 0 | 2.05% | 12.14 (-0.13) | 2168 (43.5%) | 0.36% | 1.58% | 9.59% |
| 2024-01-10 | 19.05 (-0.78%) | 18490 | 11 | 389 | -4 | 0 | 2.1% | 12.27 (0.01) | 1511 (-39.94%) | 0.25% | 1.86% | 10.22% |
| 2024-01-09 | 19.2 (-0.78%) | 18479 | -127 | 393 | -2 | 0 | 2.13% | 12.26 (-0.09) | 2516 (41.72%) | 0.42% | 1.99% | 10.7% |
| 2024-01-08 | 19.35 (-0.26%) | 18606 | 192 | 395 | 42 | 10 | 2.12% | 12.35 (0.13) | 1775 (12.28%) | 0.29% | 2.48% | 10.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 19.4 (-0.51%) | 18414 | 134 | 353 | 8 | 0 | 1.92% | 12.22 (0.09) | 1581 (-58.68%) | 0.26% | 2.52% | 11.37% |
| 2024-01-04 | 19.5 (-2.01%) | 18280 | 91 | 345 | 2 | 0 | 1.89% | 12.13 (0.06) | 3827 (66.34%) | 0.63% | 2.94% | 11.88% |
| 2024-01-03 | 19.9 (-0.75%) | 18189 | 91 | 343 | -9 | 0 | 1.89% | 12.07 (0.06) | 2300 (-57.8%) | 0.38% | 2.67% | 12.34% |
| 2024-01-02 | 20.05 (0.5%) | 18098 | 4 | 352 | 12 | 0 | 1.94% | 12.01 (0.0) | 5452 (171.87%) | 0.9% | 2.61% | 14.2% |
| 2023-12-29 | 19.95 (-0.75%) | 18094 | 262 | 340 | 0 | 0 | 1.88% | 12.01 (0.18) | 2005 (-51.68%) | 0.33% | 1.95% | 15.22% |
| 2023-12-28 | 20.1 (1.52%) | 17832 | -159 | 340 | 9 | 0 | 1.91% | 11.83 (-0.11) | 4150 (91.8%) | 0.69% | 1.89% | 16.65% |
| 2023-12-27 | 19.8 (1.02%) | 17991 | -196 | 331 | 1 | 0 | 1.84% | 11.94 (-0.13) | 2164 (11.95%) | 0.36% | 1.57% | 19.25% |
| 2023-12-26 | 19.6 (1.55%) | 18187 | -236 | 330 | -4 | 0 | 1.81% | 12.07 (-0.15) | 1933 (26.8%) | 0.32% | 1.78% | 19.18% |
| 2023-12-25 | 19.3 (-0.77%) | 18423 | 68 | 334 | 3 | 0 | 1.81% | 12.22 (0.04) | 1524 (-4.41%) | 0.25% | 2.23% | 19.09% |
| 2023-12-22 | 19.45 (-0.51%) | 18355 | 36 | 331 | -4 | 0 | 1.8% | 12.18 (0.02) | 1594 (-28.18%) | 0.26% | 2.85% | 19.17% |
| 2023-12-21 | 19.55 (-0.51%) | 18319 | -56 | 335 | 1 | 0 | 1.83% | 12.16 (-0.03) | 2220 (-36.26%) | 0.37% | 3.09% | 19.3% |
| 2023-12-20 | 19.65 (1.55%) | 18375 | -124 | 334 | 0 | 0 | 1.82% | 12.19 (-0.08) | 3483 (-24.77%) | 0.58% | 3.49% | 19.63% |
| 2023-12-19 | 19.35 (-2.27%) | 18499 | 36 | 334 | -10 | 0 | 1.81% | 12.27 (0.02) | 4630 (-12.25%) | 0.77% | 3.91% | 19.48% |
| 2023-12-18 | 19.8 (0.0%) | 18463 | -58 | 344 | -1 | 0 | 1.86% | 12.25 (-0.04) | 5277 (75.34%) | 0.88% | 3.87% | 19.55% |
| 2023-12-15 | 19.8 (0.0%) | 18521 | -189 | 345 | 1 | 0 | 1.86% | 12.29 (-0.12) | 3009 (-35.42%) | 0.5% | 3.66% | 19.19% |
| 2023-12-14 | 19.8 (0.0%) | 18710 | -214 | 344 | -1 | 0 | 1.84% | 12.41 (-0.15) | 4660 (-22.35%) | 0.77% | 3.87% | 19.27% |
| 2023-12-13 | 19.8 (0.25%) | 18924 | 241 | 345 | 1 | 0 | 1.82% | 12.56 (0.16) | 6001 (36.32%) | 1.0% | 3.88% | 19.21% |
| 2023-12-12 | 19.75 (-0.25%) | 18683 | -4 | 344 | -3 | 0 | 1.84% | 12.4 (0.0) | 4402 (10.72%) | 0.73% | 3.98% | 19.17% |
| 2023-12-11 | 19.8 (-1.0%) | 18687 | 135 | 347 | -94 | 0 | 1.86% | 12.4 (0.09) | 3975 (-7.89%) | 0.66% | 5.49% | 18.68% |
| 2023-12-08 | 20.0 (0.0%) | 18552 | -33 | 441 | -1 | 0 | 2.38% | 12.31 (-0.02) | 4316 (-8.27%) | 0.72% | 6.75% | 18.28% |
| 2023-12-07 | 20.0 (-0.99%) | 18585 | -78 | 442 | -53 | 0 | 2.38% | 12.33 (-0.05) | 4705 (-28.6%) | 0.78% | 7.8% | 17.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 20.2 (-0.25%) | 18663 | -119 | 495 | -34 | 0 | 2.65% | 12.38 (-0.08) | 6590 (-51.14%) | 1.09% | 10.31% | 17.42% |
| 2023-12-05 | 20.25 (-0.98%) | 18782 | -1181 | 529 | 31 | 2 | 2.82% | 12.46 (-0.79) | 13488 (16.23%) | 2.24% | 9.5% | 16.68% |
| 2023-12-04 | 20.45 (1.49%) | 19963 | 313 | 498 | 3 | 0 | 2.49% | 13.25 (0.21) | 11605 (9.04%) | 1.93% | 7.49% | 14.95% |
| 2023-12-01 | 20.15 (-1.23%) | 19650 | 701 | 495 | -12 | 6 | 2.52% | 13.04 (0.47) | 10643 (-46.28%) | 1.77% | 5.9% | 13.68% |
| 2023-11-30 | 20.4 (5.97%) | 18949 | 1322 | 507 | 55 | 0 | 2.68% | 12.57 (0.87) | 19814 (1036.99%) | 3.29% | 4.54% | 12.37% |
| 2023-11-29 | 19.25 (0.26%) | 17627 | -40 | 452 | -7 | 0 | 2.56% | 11.7 (-0.02) | 1742 (28.21%) | 0.29% | 1.94% | 9.44% |
| 2023-11-28 | 19.2 (1.05%) | 17667 | -25 | 459 | 5 | 0 | 2.6% | 11.72 (-0.02) | 1359 (-33.08%) | 0.23% | 2.08% | 9.47% |
| 2023-11-27 | 19.0 (-1.55%) | 17692 | -29 | 454 | 52 | 0 | 2.57% | 11.74 (-0.02) | 2031 (-15.31%) | 0.34% | 2.7% | 9.87% |
| 2023-11-24 | 19.3 (0.0%) | 17721 | -241 | 402 | -2 | 0 | 2.27% | 11.76 (-0.16) | 2398 (-42.43%) | 0.4% | 2.87% | 9.76% |
| 2023-11-23 | 19.3 (0.0%) | 17962 | 99 | 404 | -9 | 0 | 2.25% | 11.92 (0.07) | 4166 (60.8%) | 0.69% | 3.06% | 9.6% |
| 2023-11-22 | 19.3 (0.0%) | 17863 | 14 | 413 | 0 | 0 | 2.31% | 11.85 (0.01) | 2591 (-48.9%) | 0.43% | 3.08% | 9.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 21.5 (6.44%) | 0 | -15241 | 0 | -156 | 0 | N/A (0) | 64963 (83.12%) |
| 2024-11-15 | 20.2 (1.25%) | 15241 | -1196 | 156 | 75 | 1.02% | 10.12 (-0.79) | 35474 (9.35%) |
| 2024-11-08 | 19.95 (0.5%) | 16437 | 794 | 81 | -197 | 0.49% | 10.91 (0.52) | 32441 (147.16%) |
| 2024-11-01 | 19.85 (0.0%) | 15643 | -272 | 278 | -10 | 1.78% | 10.39 (-0.18) | 13125 (-42.22%) |
| 2024-10-25 | 19.85 (0.51%) | 15915 | -268 | 288 | 18 | 1.81% | 10.57 (-0.17) | 22716 (0.83%) |
| 2024-10-18 | 19.75 (4.77%) | 16183 | 141 | 270 | 6 | 1.67% | 10.74 (0.09) | 22528 (314.41%) |
| 2024-10-11 | 18.85 (0.27%) | 16042 | -133 | 264 | -1 | 1.65% | 10.65 (-0.09) | 5436 (13.36%) |
| 2024-10-04 | 18.8 (-2.59%) | 16175 | 0 | 265 | -5 | 1.64% | 10.74 (0.0) | 4795 (-70.99%) |
| 2024-09-27 | 19.3 (0.0%) | 16175 | 234 | 270 | -32 | 1.67% | 10.74 (0.16) | 16531 (-20.02%) |
| 2024-09-20 | 19.3 (-0.26%) | 15941 | -374 | 302 | 32 | 1.89% | 10.58 (-0.25) | 20668 (58.55%) |
| 2024-09-13 | 19.35 (4.88%) | 16315 | 95 | 270 | 28 | 1.65% | 10.83 (0.06) | 13035 (36.98%) |
| 2024-09-06 | 18.45 (-2.38%) | 16220 | 100 | 242 | 58 | 1.49% | 10.77 (0.07) | 9516 (11.76%) |
| 2024-08-30 | 18.9 (2.72%) | 16120 | 175 | 184 | 24 | 1.14% | 10.7 (0.11) | 8515 (-5.87%) |
| 2024-08-23 | 18.4 (5.44%) | 15945 | -500 | 160 | 87 | 1.0% | 10.59 (-0.33) | 9046 (70.47%) |
| 2024-08-16 | 17.45 (1.16%) | 16445 | -163 | 73 | -2 | 0.44% | 10.92 (-0.11) | 5306 (-67.33%) |
| 2024-08-09 | 17.25 (-5.48%) | 16608 | -1088 | 75 | 72 | 0.45% | 11.03 (-0.72) | 16242 (86.94%) |
| 2024-08-02 | 18.25 (0.0%) | 17696 | 252 | 3 | 1 | 0.02% | 11.75 (0.17) | 8688 (15.54%) |
| 2024-07-26 | 18.25 (-4.45%) | 17444 | 200 | 2 | -8 | 0.01% | 11.58 (0.13) | 7520 (-82.77%) |
| 2024-07-19 | 19.1 (0.0%) | 17244 | 754 | 10 | 0 | 0.06% | 11.45 (0.5) | 43645 (179.85%) |
| 2024-07-12 | 19.1 (-0.78%) | 16490 | -334 | 10 | 0 | 0.06% | 10.95 (-0.22) | 15596 (-50.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.25 (5.19%) | 16824 | 401 | 10 | -1 | 0.06% | 11.17 (0.27) | 31560 (373.52%) |
| 2024-06-28 | 18.3 (-0.81%) | 16423 | -39 | 11 | 0 | 0.07% | 10.9 (-0.03) | 6665 (-36.76%) |
| 2024-06-21 | 18.45 (2.79%) | 16462 | -47 | 11 | 0 | 0.07% | 10.93 (-0.03) | 10539 (72.57%) |
| 2024-06-14 | 17.95 (0.0%) | 16509 | 88 | 11 | 8 | 0.07% | 10.96 (0.06) | 6107 (-20.31%) |
| 2024-06-07 | 17.95 (0.0%) | 16421 | -468 | 3 | -9 | 0.02% | 10.9 (-0.31) | 7663 (-60.82%) |
| 2024-05-31 | 17.95 (-2.18%) | 16889 | 222 | 12 | 12 | 0.07% | 11.21 (0.15) | 19557 (80.45%) |
| 2024-05-24 | 18.35 (0.55%) | 16667 | 103 | 0 | -11 | 0.0% | 11.06 (0.07) | 10838 (-5.37%) |
| 2024-05-17 | 18.25 (0.83%) | 16564 | -238 | 11 | -71 | 0.07% | 10.99 (-0.16) | 11452 (106.63%) |
| 2024-05-10 | 18.1 (1.4%) | 16802 | -351 | 82 | 8 | 0.49% | 11.15 (-0.24) | 5542 (-9.45%) |
| 2024-05-03 | 17.85 (0.85%) | 17153 | -58 | 74 | -3 | 0.43% | 11.39 (-0.03) | 6120 (-15.1%) |
| 2024-04-26 | 17.7 (2.91%) | 17211 | -281 | 77 | 64 | 0.45% | 11.42 (-0.19) | 7209 (-39.77%) |
| 2024-04-19 | 17.2 (-4.97%) | 17492 | -775 | 13 | -21 | 0.07% | 11.61 (-0.51) | 11971 (-36.71%) |
| 2024-04-12 | 18.1 (-1.63%) | 18267 | 226 | 34 | 29 | 0.19% | 12.12 (0.15) | 18916 (301.18%) |
| 2024-04-03 | 18.4 (-1.08%) | 18041 | -19 | 5 | 4 | 0.03% | 11.97 (-0.01) | 4715 (-46.01%) |
| 2024-03-29 | 18.6 (-0.53%) | 18060 | -601 | 1 | 1 | 0.01% | 11.98 (-0.4) | 8733 (-17.49%) |
| 2024-03-22 | 18.7 (0.81%) | 18661 | -34 | 0 | -275 | 0.0% | 12.38 (-0.02) | 10585 (-4.27%) |
| 2024-03-15 | 18.55 (-1.59%) | 18695 | 128 | 275 | 11 | 1.47% | 12.4 (0.08) | 11057 (-65.54%) |
| 2024-03-08 | 18.85 (-1.31%) | 18567 | 183 | 264 | 1 | 1.42% | 12.32 (0.12) | 32092 (94.23%) |
| 2024-03-01 | 19.1 (-1.04%) | 18384 | -243 | 263 | 7 | 1.43% | 12.2 (-0.16) | 16522 (-50.22%) |
| 2024-02-23 | 19.3 (-1.28%) | 18627 | 129 | 256 | -8 | 1.37% | 12.36 (0.09) | 33194 (248.37%) |
| 2024-02-16 | 19.55 (3.17%) | 18498 | 425 | 264 | -3 | 1.43% | 12.27 (0.28) | 9528 (326.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.95 (-2.07%) | 18073 | -113 | 267 | -76 | 1.48% | 11.99 (-0.08) | 2234 (-82.49%) |
| 2024-02-02 | 19.35 (0.0%) | 18186 | -121 | 343 | 0 | 1.89% | 12.07 (-0.08) | 12758 (-15.21%) |
| 2024-01-26 | 19.35 (3.48%) | 18307 | 85 | 343 | 7 | 1.87% | 12.15 (0.06) | 15046 (38.37%) |
| 2024-01-19 | 18.7 (-2.09%) | 18222 | 2 | 336 | -41 | 1.84% | 12.09 (0.0) | 10874 (18.49%) |
| 2024-01-12 | 19.1 (-1.55%) | 18220 | -194 | 377 | 24 | 2.07% | 12.09 (-0.13) | 9177 (-30.28%) |
| 2024-01-05 | 19.4 (-2.76%) | 18414 | 320 | 353 | 13 | 1.92% | 12.22 (0.21) | 13162 (11.75%) |
| 2023-12-29 | 19.95 (2.57%) | 18094 | -261 | 340 | 9 | 1.88% | 12.01 (-0.17) | 11778 (-31.55%) |
| 2023-12-22 | 19.45 (-1.77%) | 18355 | -166 | 331 | -14 | 1.8% | 12.18 (-0.11) | 17207 (-21.96%) |
| 2023-12-15 | 19.8 (-1.0%) | 18521 | -31 | 345 | -96 | 1.86% | 12.29 (-0.02) | 22049 (-45.83%) |
| 2023-12-08 | 20.0 (-0.74%) | 18552 | -1098 | 441 | -54 | 2.38% | 12.31 (-0.73) | 40707 (14.37%) |
| 2023-12-01 | 20.15 (4.4%) | 19650 | 1929 | 495 | 93 | 2.52% | 13.04 (1.28) | 35591 (105.42%) |
| 2023-11-24 | 19.3 (1.85%) | 17721 | -120 | 402 | -4 | 2.27% | 11.76 (-0.08) | 17325 (4.48%) |
| 2023-11-17 | 18.95 (2.99%) | 17841 | 117 | 406 | -66 | 2.28% | 11.84 (0.02) | 16583 (27.86%) |
| 2023-11-10 | 18.4 (-1.34%) | 17724 | 576 | 472 | -16 | 2.66% | 11.82 (0.38) | 12969 (10.97%) |
| 2023-11-03 | 18.65 (1.08%) | 17148 | 57 | 488 | 12 | 2.85% | 11.44 (0.04) | 11687 (2.79%) |
| 2023-10-27 | 18.45 (-0.54%) | 17091 | 181 | 476 | -20 | 2.79% | 11.4 (0.12) | 11370 (-44.54%) |
| 2023-10-20 | 18.55 (-5.6%) | 16910 | -1125 | 496 | 0 | 2.93% | 11.28 (-0.75) | 20502 (84.68%) |
| 2023-10-13 | 19.65 (-2.48%) | 18035 | 446 | 496 | 1 | 2.75% | 12.03 (0.3) | 11101 (-28.6%) |
| 2023-10-06 | 20.15 (0.25%) | 17589 | 523 | 495 | -173 | 2.81% | 11.73 (0.35) | 15548 (20.24%) |
| 2023-09-28 | 20.1 (1.01%) | 17066 | -30 | 668 | 35 | 3.91% | 11.38 (-0.02) | 12931 (-77.42%) |
| 2023-09-22 | 19.9 (-5.24%) | 17096 | 454 | 633 | -69 | 3.7% | 11.4 (0.3) | 57270 (45.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.0 (-7.08%) | 16642 | 1282 | 702 | -56 | 4.22% | 11.1 (0.86) | 39429 (-27.4%) |
| 2023-09-08 | 22.6 (-8.5%) | 15360 | -2768 | 758 | -332 | 4.93% | 10.24 (-1.85) | 54312 (-34.41%) |
| 2023-09-01 | 24.7 (-4.45%) | 18128 | 2844 | 1090 | 224 | 6.01% | 12.09 (1.9) | 82810 (-62.65%) |
| 2023-08-25 | 25.85 (10.0%) | 15284 | 4743 | 866 | 577 | 5.67% | 10.19 (3.16) | 221741 (54.3%) |
| 2023-08-18 | 23.5 (20.82%) | 10541 | -304 | 289 | 235 | 2.74% | 7.03 (-0.2) | 143705 (1083.83%) |
| 2023-08-11 | 19.45 (-2.51%) | 10845 | 120 | 54 | 1 | 0.5% | 7.23 (0.08) | 12139 (-17.37%) |
| 2023-08-04 | 19.95 (-0.25%) | 10725 | -869 | 53 | 11 | 0.49% | 7.15 (-0.58) | 14690 (-29.69%) |
| 2023-07-28 | 20.0 (-4.08%) | 11594 | -723 | 42 | 28 | 0.36% | 7.73 (-0.48) | 20893 (-52.04%) |
| 2023-07-21 | 20.85 (-4.36%) | 12317 | 1904 | 14 | 3 | 0.11% | 8.21 (1.27) | 43564 (44.85%) |
| 2023-07-14 | 21.8 (-1.58%) | 10413 | 741 | 11 | 11 | 0.11% | 6.94 (0.49) | 30076 (-57.25%) |
| 2023-07-07 | 22.15 (1.37%) | 9672 | 533 | 0 | -143 | 0.0% | 6.45 (0.36) | 70359 (-19.22%) |
| 2023-06-30 | 21.85 (3.8%) | 9139 | 1031 | 143 | 14 | 1.56% | 6.09 (0.68) | 87098 (328.72%) |
| 2023-06-21 | 21.05 (2.18%) | 8108 | -830 | 129 | 46 | 1.59% | 5.41 (-0.55) | 20316 (-63.35%) |
| 2023-06-16 | 20.6 (-0.96%) | 8938 | 894 | 83 | -14 | 0.93% | 5.96 (0.6) | 55426 (61.55%) |
| 2023-06-09 | 20.8 (-3.93%) | 8044 | -39 | 97 | -70 | 1.21% | 5.36 (-0.03) | 34308 (-36.04%) |
| 2023-06-02 | 21.65 (11.03%) | 8083 | -579 | 167 | 74 | 2.07% | 5.39 (-0.39) | 53639 (38.06%) |
| 2023-05-26 | 19.5 (-2.74%) | 8662 | -8 | 93 | -15 | 1.07% | 5.78 (0.0) | 38851 (-16.11%) |
| 2023-05-19 | 20.05 (8.09%) | 8670 | 329 | 108 | 42 | 1.25% | 5.78 (0.22) | 46315 (253.08%) |
| 2023-05-12 | 18.55 (3.06%) | 8341 | -85 | 66 | 49 | 0.79% | 5.56 (-0.06) | 13117 (125.67%) |
| 2023-05-05 | 18.0 (1.98%) | 8426 | -281 | 17 | 0 | 0.2% | 5.62 (-0.19) | 5812 (-37.52%) |
| 2023-04-28 | 17.65 (-0.56%) | 8707 | -323 | 17 | -7 | 0.2% | 5.81 (-0.21) | 9303 (-63.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.75 (-5.84%) | 9030 | -422 | 24 | -14 | 0.27% | 6.02 (-0.28) | 25555 (80.87%) |
| 2023-04-14 | 18.85 (0.53%) | 9452 | 276 | 38 | 13 | 0.4% | 6.3 (0.18) | 14129 (78.78%) |
| 2023-04-07 | 18.75 (3.02%) | 9176 | 300 | 25 | 23 | 0.27% | 6.12 (0.2) | 7903 (-74.72%) |
| 2023-03-31 | 18.2 (0.28%) | 8876 | -1592 | 2 | 2 | 0.02% | 5.92 (-1.06) | 31257 (31.48%) |
| 2023-03-24 | 18.15 (10.33%) | 10468 | 631 | 0 | -67 | 0.0% | 6.98 (0.42) | 23773 (77.46%) |
| 2023-03-17 | 16.45 (-2.95%) | 9837 | -1191 | 67 | -13 | 0.68% | 6.56 (-0.79) | 13396 (-39.43%) |
| 2023-03-10 | 16.95 (-3.42%) | 11028 | -309 | 80 | -123 | 0.73% | 7.35 (-0.21) | 22118 (4.48%) |
| 2023-03-03 | 17.55 (2.03%) | 11337 | 751 | 203 | -10 | 1.79% | 7.56 (0.5) | 21170 (-24.07%) |
| 2023-02-24 | 17.2 (3.3%) | 10586 | -381 | 213 | -26 | 2.01% | 7.06 (-0.25) | 27882 (-8.43%) |
| 2023-02-17 | 16.65 (8.82%) | 10967 | 672 | 239 | 87 | 2.18% | 7.31 (0.44) | 30450 (433.88%) |
| 2023-02-10 | 15.3 (-1.92%) | 10295 | 57 | 152 | -5 | 1.48% | 6.87 (0.04) | 5703 (-29.02%) |
| 2023-02-03 | 15.6 (3.65%) | 10238 | -139 | 157 | 8 | 1.53% | 6.83 (-0.09) | 8035 (140.3%) |
| 2023-01-17 | 15.05 (0.0%) | 10377 | -618 | 149 | -27 | 1.44% | 6.92 (-0.41) | 3343 (-55.07%) |
| 2023-01-13 | 15.05 (-3.53%) | 10995 | -120 | 176 | -8 | 1.6% | 7.33 (-0.08) | 7442 (-16.05%) |
| 2023-01-06 | 15.6 (5.05%) | 11115 | -462 | 184 | 54 | 1.66% | 7.41 (-0.31) | 8865 (-68.53%) |
| 2022-12-30 | 14.85 (-4.81%) | 11577 | 423 | 130 | -32 | 1.12% | 7.72 (0.28) | 28173 (-44.98%) |
| 2022-12-23 | 15.6 (4.35%) | 11154 | 731 | 162 | 138 | 1.45% | 7.44 (0.49) | 51205 (710.3%) |
| 2022-12-16 | 14.95 (2.4%) | 10423 | -88 | 24 | -7 | 0.23% | 6.95 (-0.06) | 6319 (51.86%) |
| 2022-12-09 | 14.6 (-4.26%) | 10511 | 217 | 31 | 6 | 0.29% | 7.01 (0.15) | 4161 (-47.74%) |
| 2022-12-02 | 15.25 (4.81%) | 10294 | -99 | 25 | 9 | 0.24% | 6.86 (-0.07) | 7963 (46.12%) |
| 2022-11-25 | 14.55 (0.34%) | 10393 | -59 | 16 | -32 | 0.15% | 6.93 (-0.04) | 5449 (-12.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.5 (-2.68%) | 10452 | 55 | 48 | 27 | 0.46% | 6.97 (0.04) | 6218 (2.04%) |
| 2022-11-11 | 14.9 (-1.0%) | 10397 | 197 | 21 | 0 | 0.2% | 6.93 (0.13) | 6094 (51.99%) |
| 2022-11-04 | 15.05 (4.51%) | 10200 | -179 | 21 | -44 | 0.21% | 6.8 (-0.12) | 4009 (-9.72%) |
| 2022-10-28 | 14.4 (-0.69%) | 10379 | -59 | 65 | -120 | 0.63% | 6.92 (-0.04) | 4441 (-52.83%) |
| 2022-10-21 | 14.5 (-3.33%) | 10438 | 44 | 185 | 141 | 1.77% | 6.96 (0.03) | 9415 (-19.25%) |
| 2022-10-14 | 15.0 (-2.91%) | 10394 | -280 | 44 | -17 | 0.42% | 6.93 (-0.19) | 11659 (15.16%) |
| 2022-10-07 | 15.45 (5.1%) | 10674 | 161 | 61 | -20 | 0.57% | 7.12 (0.11) | 10125 (16.88%) |
| 2022-09-30 | 14.7 (-6.96%) | 10513 | -555 | 81 | -37 | 0.77% | 7.01 (-0.37) | 8662 (-11.34%) |
| 2022-09-23 | 15.8 (-7.6%) | 11068 | -114 | 118 | -108 | 1.07% | 7.38 (-0.08) | 9770 (-44.57%) |
| 2022-09-16 | 17.1 (-1.72%) | 11182 | -235 | 226 | 7 | 2.02% | 7.46 (-0.15) | 17627 (-2.57%) |
| 2022-09-08 | 17.4 (0.58%) | 11417 | -49 | 219 | -13 | 1.92% | 7.61 (-0.04) | 18092 (30.47%) |
| 2022-09-02 | 17.3 (1.17%) | 11466 | -353 | 232 | 25 | 2.02% | 7.65 (-0.23) | 13866 (-23.1%) |
| 2022-08-26 | 17.1 (3.64%) | 11819 | -136 | 207 | -14 | 1.75% | 7.88 (-0.09) | 18032 (-68.77%) |
| 2022-08-19 | 16.5 (-2.08%) | 11955 | 1490 | 221 | 116 | 1.85% | 7.97 (0.99) | 57733 (236.12%) |
| 2022-08-12 | 16.85 (-2.6%) | 10465 | -191 | 105 | -48 | 1.0% | 6.98 (-0.13) | 17176 (-45.01%) |
| 2022-08-05 | 17.3 (0.58%) | 10656 | 261 | 153 | 48 | 1.44% | 7.11 (0.18) | 31237 (50.49%) |
| 2022-07-29 | 17.2 (5.2%) | 10395 | 108 | 105 | 105 | 1.01% | 6.93 (0.07) | 20757 (96.51%) |
| 2022-07-22 | 16.35 (4.47%) | 10287 | -10 | 0 | -35 | 0.0% | 6.86 (-0.01) | 10563 (30.6%) |
| 2022-07-15 | 15.65 (2.62%) | 10297 | -171 | 35 | 12 | 0.34% | 6.87 (-0.11) | 8088 (57.48%) |
| 2022-07-08 | 15.25 (5.9%) | 10468 | -607 | 23 | -61 | 0.22% | 6.98 (-0.41) | 5135 (-24.85%) |
| 2022-07-01 | 14.4 (-2.37%) | 11075 | -2359 | 84 | 59 | 0.76% | 7.39 (-1.57) | 6834 (14.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 14.75 (-0.67%) | 13434 | -846 | 25 | -2 | 0.19% | 8.96 (-0.56) | 5950 (-36.9%) |
| 2022-06-17 | 14.85 (-5.41%) | 14280 | -683 | 27 | 7 | 0.19% | 9.52 (-0.46) | 9429 (-35.35%) |
| 2022-06-10 | 15.7 (0.64%) | 14963 | 182 | 20 | -12 | 0.13% | 9.98 (0.12) | 14585 (347.06%) |
| 2022-06-02 | 15.6 (1.3%) | 14781 | -57 | 32 | 1 | 0.22% | 9.86 (-0.03) | 3262 (-14.17%) |
| 2022-05-27 | 15.4 (1.32%) | 14838 | -80 | 31 | -39 | 0.21% | 9.89 (-0.06) | 3801 (-27.82%) |
| 2022-05-20 | 15.2 (0.33%) | 14918 | -172 | 70 | -3 | 0.47% | 9.95 (-0.11) | 5266 (-20.95%) |
| 2022-05-13 | 15.15 (-5.31%) | 15090 | -512 | 73 | -19 | 0.48% | 10.06 (-0.34) | 6661 (-14.63%) |
| 2022-05-06 | 16.0 (-5.6%) | 15602 | 28 | 92 | 59 | 0.59% | 10.4 (0.01) | 7803 (-44.87%) |
| 2022-04-29 | 16.95 (-3.69%) | 15574 | -328 | 33 | -16 | 0.21% | 10.39 (-0.21) | 14155 (22.65%) |
| 2022-04-22 | 17.6 (6.34%) | 15902 | 547 | 49 | 1 | 0.31% | 10.6 (0.36) | 11541 (134.22%) |
| 2022-04-15 | 16.55 (1.85%) | 15355 | -186 | 48 | -27 | 0.31% | 10.24 (-0.12) | 4927 (-41.3%) |
| 2022-04-08 | 16.25 (-2.69%) | 15541 | 60 | 75 | 42 | 0.48% | 10.36 (0.04) | 8394 (-39.7%) |
| 2022-04-01 | 16.7 (-3.47%) | 15481 | 170 | 33 | 23 | 0.21% | 10.32 (0.11) | 13922 (57.45%) |
| 2022-03-25 | 17.3 (3.9%) | 15311 | 188 | 10 | 3 | 0.07% | 10.21 (0.13) | 8842 (60.22%) |
| 2022-03-18 | 16.65 (4.39%) | 15123 | -189 | 7 | -131 | 0.05% | 10.08 (-0.13) | 5519 (-45.71%) |
| 2022-03-11 | 15.95 (-4.2%) | 15312 | -411 | 138 | 94 | 0.9% | 10.21 (-0.27) | 10166 (138.58%) |
| 2022-03-04 | 16.65 (1.52%) | 15723 | 74 | 44 | 14 | 0.28% | 10.48 (0.04) | 4261 (-28.62%) |
| 2022-02-25 | 16.4 (-4.37%) | 15649 | -62 | 30 | 7 | 0.19% | 10.44 (-0.04) | 5970 (12.39%) |
| 2022-02-18 | 17.15 (0.59%) | 15711 | -109 | 23 | 0 | 0.15% | 10.48 (-0.07) | 5312 (5.29%) |
| 2022-02-11 | 17.05 (3.65%) | 15820 | 18 | 23 | 5 | 0.15% | 10.55 (0.01) | 5045 (33.02%) |
| 2022-01-26 | 16.45 (-2.37%) | 15802 | -368 | 18 | -257 | 0.11% | 10.54 (-0.24) | 3793 (-49.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.85 (-1.46%) | 16170 | 66 | 275 | 57 | 1.7% | 10.78 (0.04) | 7485 (-48.16%) |
| 2022-01-14 | 17.1 (-3.12%) | 16104 | -65 | 218 | 1 | 1.35% | 10.74 (-0.04) | 14441 (-1.42%) |
| 2022-01-07 | 17.65 (-7.11%) | 16169 | -116 | 217 | 205 | 1.34% | 10.78 (-0.08) | 14650 (-37.39%) |
| 2021-12-30 | 19.0 (2.15%) | 16285 | 53 | 12 | 3 | 0.07% | 10.86 (0.04) | 23399 (103.53%) |
| 2021-12-24 | 18.6 (1.36%) | 16232 | 341 | 9 | -5 | 0.06% | 10.82 (0.22) | 11496 (5.66%) |
| 2021-12-17 | 18.35 (-3.67%) | 15891 | 300 | 14 | 1 | 0.09% | 10.6 (0.2) | 10881 (-19.06%) |
| 2021-12-10 | 19.05 (4.67%) | 15591 | 0 | 13 | 1 | 0.08% | 10.4 (0.0) | 13443 (27.75%) |
| 2021-12-03 | 18.2 (-3.45%) | 15591 | 257 | 12 | -15 | 0.08% | 10.4 (0.17) | 10523 (-73.72%) |
| 2021-11-26 | 18.85 (8.65%) | 15334 | 15334 | 27 | 27 | 0.18% | 10.23 (0) | 40042 (109.61%) |
| 2021-11-13 | 17.35 (-11.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19103 (-52.04%) |
| 2021-11-06 | 19.5 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39830 (-9.52%) |
| 2021-10-30 | 19.4 (-5.37%) | 0 | -16109 | 0 | -238 | 0 | N/A (0) | 44020 (26.75%) |
| 2021-10-22 | 20.5 (4.59%) | 16109 | -548 | 238 | 20 | 1.48% | 9.88 (-0.34) | 34731 (140.66%) |
| 2021-10-15 | 19.6 (3.7%) | 16657 | -102 | 218 | 42 | 1.31% | 10.22 (-0.06) | 14431 (-35.73%) |
| 2021-10-08 | 18.9 (4.42%) | 16759 | -67 | 176 | 29 | 1.05% | 10.28 (-0.04) | 22454 (49.54%) |
| 2021-10-01 | 18.1 (-1.09%) | 16826 | -846 | 147 | -49 | 0.87% | 10.32 (-0.52) | 15014 (32.71%) |
| 2021-09-24 | 18.3 (0.83%) | 17672 | 0 | 196 | 42 | 1.11% | 10.84 (0.0) | 11313 (-8.65%) |
| 2021-09-17 | 18.15 (5.83%) | 17672 | -33 | 154 | -196 | 0.87% | 10.84 (-0.02) | 12385 (83.49%) |
| 2021-09-10 | 17.15 (-1.72%) | 17705 | -172 | 350 | 28 | 1.98% | 10.86 (-0.11) | 6750 (-12.29%) |
| 2021-09-03 | 17.45 (0.0%) | 17877 | -296 | 322 | -150 | 1.8% | 10.97 (-0.18) | 7695 (-34.97%) |
| 2021-08-27 | 17.45 (6.08%) | 18173 | -141 | 472 | 66 | 2.6% | 11.15 (-0.09) | 11834 (-40.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 16.45 (-7.06%) | 18314 | -987 | 406 | 257 | 2.22% | 11.24 (-0.6) | 20015 (-10.33%) |
| 2021-08-13 | 17.7 (-9.23%) | 19301 | -506 | 149 | 61 | 0.77% | 11.84 (-0.31) | 22321 (18.6%) |
| 2021-08-06 | 19.5 (0.78%) | 19807 | 36 | 88 | 69 | 0.44% | 12.15 (0.02) | 18820 (-48.05%) |
| 2021-07-30 | 19.35 (-6.07%) | 19771 | -1516 | 19 | 19 | 0.1% | 12.13 (-0.93) | 36229 (-53.0%) |
| 2021-07-23 | 20.6 (7.29%) | 21287 | 1630 | 0 | -36 | 0.0% | 13.06 (1.0) | 77082 (145.17%) |
| 2021-07-16 | 19.2 (3.23%) | 19657 | 588 | 36 | -17 | 0.18% | 12.06 (0.36) | 31440 (-32.9%) |
| 2021-07-09 | 18.6 (-3.63%) | 19069 | 2392 | 53 | -13 | 0.28% | 11.7 (1.47) | 46857 (220.62%) |
| 2021-07-02 | 19.3 (-0.52%) | 16677 | 5 | 66 | -24 | 0.4% | 10.23 (0.0) | 14614 (-24.9%) |
| 2021-06-25 | 19.4 (3.19%) | 16672 | -231 | 90 | -54 | 0.54% | 10.23 (-0.14) | 19460 (104.17%) |
| 2021-06-18 | 18.8 (-2.34%) | 16903 | -161 | 144 | -25 | 0.85% | 10.37 (-0.1) | 9531 (-47.7%) |
| 2021-06-11 | 19.25 (-1.28%) | 17064 | 197 | 169 | 37 | 0.99% | 10.47 (0.12) | 18225 (-4.31%) |
| 2021-06-04 | 19.5 (0.78%) | 16867 | 958 | 132 | 5 | 0.78% | 10.35 (0.59) | 19046 (43.54%) |
| 2021-05-28 | 19.35 (2.65%) | 15909 | -245 | 127 | -1 | 0.8% | 9.76 (-0.15) | 13269 (-64.64%) |
| 2021-05-21 | 18.85 (3.57%) | 16154 | -406 | 128 | -4 | 0.79% | 9.91 (-0.25) | 37522 (-13.58%) |
