- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 54.3 (-1.63%) | 7849 | -12 | 65 | -8 | 0 | 0.83% | 12.24 (-0.02) | 915 (42.85%) | 0.36% | 1.37% | 8.09% |
| 2024-11-19 | 55.2 (0.0%) | 7861 | 12 | 73 | 10 | 0 | 0.93% | 12.26 (0.02) | 640 (-7.21%) | 0.25% | 1.34% | 7.93% |
| 2024-11-18 | 55.2 (-1.08%) | 7849 | -196 | 63 | 26 | 0 | 0.8% | 12.24 (-0.31) | 690 (16.95%) | 0.27% | 1.5% | 8.05% |
| 2024-11-15 | 55.8 (1.09%) | 8045 | -91 | 37 | 8 | 0 | 0.46% | 12.55 (-0.14) | 590 (-12.55%) | 0.23% | 1.44% | 8.14% |
| 2024-11-14 | 55.2 (-1.43%) | 8136 | -11 | 29 | 0 | 0 | 0.36% | 12.69 (-0.02) | 675 (-19.56%) | 0.26% | 1.65% | 8.17% |
| 2024-11-13 | 56.0 (0.54%) | 8147 | 3 | 29 | 8 | 0 | 0.36% | 12.71 (0.01) | 839 (-19.55%) | 0.33% | 2.2% | 8.71% |
| 2024-11-12 | 55.7 (-2.28%) | 8144 | -169 | 21 | 3 | 0 | 0.26% | 12.7 (-0.27) | 1043 (92.94%) | 0.41% | 2.25% | 8.69% |
| 2024-11-11 | 57.0 (0.0%) | 8313 | 18 | 18 | 1 | 0 | 0.22% | 12.97 (0.03) | 540 (-51.78%) | 0.21% | 2.03% | 8.47% |
| 2024-11-08 | 57.0 (-2.06%) | 8295 | 35 | 17 | -2 | 0 | 0.2% | 12.94 (0.06) | 1121 (-46.62%) | 0.44% | 2.2% | 8.48% |
| 2024-11-07 | 58.2 (5.05%) | 8260 | -47 | 19 | -427 | 0 | 0.23% | 12.88 (-0.08) | 2101 (120.74%) | 0.82% | 2.17% | 8.44% |
| 2024-11-06 | 55.4 (-1.07%) | 8307 | -65 | 446 | 270 | 0 | 5.37% | 12.96 (-0.1) | 951 (92.23%) | 0.37% | 1.62% | 7.99% |
| 2024-11-05 | 56.0 (0.54%) | 8372 | -21 | 176 | 58 | 0 | 2.1% | 13.06 (-0.03) | 495 (-49.47%) | 0.19% | 1.79% | 8.02% |
| 2024-11-04 | 55.7 (-2.96%) | 8393 | -21 | 118 | 56 | 0 | 1.41% | 13.09 (-0.03) | 979 (-4.64%) | 0.38% | 2.02% | 8.11% |
| 2024-11-01 | 57.4 (3.8%) | 8414 | 87 | 62 | 3 | 4 | 0.74% | 13.12 (0.13) | 1027 (44.96%) | 0.4% | 2.26% | 7.96% |
| 2024-10-30 | 55.3 (0.18%) | 8327 | 23 | 59 | 5 | 0 | 0.71% | 12.99 (0.04) | 708 (-48.75%) | 0.28% | 2.67% | 7.82% |
| 2024-10-29 | 55.2 (-2.47%) | 8304 | 18 | 54 | 24 | 0 | 0.65% | 12.95 (0.03) | 1383 (28.42%) | 0.54% | 2.9% | 8.28% |
| 2024-10-28 | 56.6 (-1.22%) | 8286 | -29 | 30 | 8 | 0 | 0.36% | 12.92 (-0.05) | 1077 (-32.73%) | 0.42% | 2.55% | 8.12% |
| 2024-10-25 | 57.3 (-0.87%) | 8315 | 130 | 22 | 0 | 0 | 0.26% | 12.97 (0.2) | 1601 (-22.85%) | 0.62% | 2.5% | 8.13% |
| 2024-10-24 | 57.8 (-0.52%) | 8185 | 6 | 22 | -6 | 0 | 0.27% | 12.77 (0.01) | 2075 (61.15%) | 0.81% | 2.24% | 7.83% |
| 2024-10-23 | 58.1 (0.0%) | 8179 | 61 | 28 | 0 | 0 | 0.34% | 12.76 (0.1) | 1287 (157.81%) | 0.5% | 1.69% | 7.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 58.1 (-0.68%) | 8118 | 19 | 28 | -1 | 0 | 0.34% | 12.66 (0.03) | 499 (-47.22%) | 0.19% | 1.99% | 7.33% |
| 2024-10-21 | 58.5 (2.09%) | 8099 | -114 | 29 | 1 | 0 | 0.36% | 12.63 (-0.18) | 946 (1.91%) | 0.37% | 2.1% | 7.47% |
| 2024-10-18 | 57.3 (-1.21%) | 8213 | 96 | 28 | 0 | 0 | 0.34% | 12.81 (0.15) | 928 (40.42%) | 0.36% | 1.92% | 7.47% |
| 2024-10-17 | 58.0 (0.87%) | 8117 | -61 | 28 | -1 | 0 | 0.34% | 12.66 (-0.1) | 661 (-67.88%) | 0.26% | 1.77% | 7.29% |
| 2024-10-16 | 57.5 (-1.37%) | 8178 | 152 | 29 | -10 | 0 | 0.35% | 12.76 (0.24) | 2059 (162.68%) | 0.8% | 1.92% | 7.34% |
| 2024-10-15 | 58.3 (-0.34%) | 8026 | 15 | 39 | 1 | 0 | 0.49% | 12.52 (0.02) | 783 (59.94%) | 0.31% | 1.48% | 6.82% |
| 2024-10-14 | 58.5 (-0.34%) | 8011 | 33 | 38 | -2 | 0 | 0.47% | 12.5 (0.06) | 490 (-11.27%) | 0.19% | 1.58% | 6.83% |
| 2024-10-11 | 58.7 (0.0%) | 7978 | -18 | 40 | -5 | 0 | 0.5% | 12.44 (-0.03) | 552 (-46.11%) | 0.22% | 1.67% | 7.25% |
| 2024-10-09 | 58.7 (-2.17%) | 7996 | 8 | 45 | 14 | 0 | 0.56% | 12.47 (0.01) | 1025 (9.18%) | 0.4% | 1.69% | 7.33% |
| 2024-10-08 | 60.0 (-0.99%) | 7988 | -8 | 31 | 0 | 0 | 0.39% | 12.46 (-0.01) | 938 (-10.86%) | 0.37% | 1.55% | 7.27% |
| 2024-10-07 | 60.6 (2.89%) | 7996 | 14 | 31 | 3 | 0 | 0.39% | 12.47 (0.02) | 1053 (49.83%) | 0.41% | 1.92% | 7.5% |
| 2024-10-04 | 58.9 (-0.34%) | 7982 | -25 | 28 | 4 | 0 | 0.35% | 12.45 (-0.04) | 702 (15.61%) | 0.27% | 1.89% | 8.18% |
| 2024-10-01 | 59.1 (1.37%) | 8007 | 25 | 24 | 1 | 0 | 0.3% | 12.49 (0.04) | 608 (-8.34%) | 0.24% | 2.04% | 8.24% |
| 2024-09-30 | 58.3 (-1.69%) | 7982 | -4 | 23 | -2 | 0 | 0.29% | 12.45 (-0.01) | 663 (-64.82%) | 0.26% | 2.14% | 8.76% |
| 2024-09-27 | 59.3 (2.6%) | 7986 | 42 | 25 | -31 | 0 | 0.31% | 12.46 (0.07) | 1885 (91.34%) | 0.74% | 2.23% | 9.43% |
| 2024-09-26 | 57.8 (-0.52%) | 7944 | 109 | 56 | 1 | 0 | 0.7% | 12.39 (0.17) | 985 (-9.58%) | 0.38% | 1.95% | 9.01% |
| 2024-09-25 | 58.1 (1.4%) | 7835 | 54 | 55 | 2 | 0 | 0.7% | 12.22 (0.08) | 1090 (28.26%) | 0.43% | 1.89% | 8.84% |
| 2024-09-24 | 57.3 (-0.35%) | 7781 | 37 | 53 | -2 | 0 | 0.68% | 12.14 (0.06) | 849 (-5.07%) | 0.33% | 1.84% | 8.7% |
| 2024-09-23 | 57.5 (1.05%) | 7744 | 11 | 55 | -6 | 0 | 0.71% | 12.08 (0.02) | 895 (-23.57%) | 0.35% | 1.69% | 8.74% |
| 2024-09-20 | 56.9 (0.35%) | 7733 | -12 | 61 | -8 | 5 | 0.79% | 12.06 (-0.02) | 1171 (37.71%) | 0.46% | 1.65% | 8.89% |
| 2024-09-19 | 56.7 (0.71%) | 7745 | 31 | 69 | -3 | 0 | 0.89% | 12.08 (0.05) | 850 (-10.33%) | 0.33% | 1.47% | 8.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 56.3 (-1.4%) | 7714 | 13 | 72 | 1 | 0 | 0.93% | 12.03 (0.02) | 948 (100.38%) | 0.37% | 1.46% | 8.8% |
| 2024-09-16 | 57.1 (1.06%) | 7701 | -36 | 71 | 3 | 2 | 0.92% | 12.01 (-0.06) | 473 (-40.27%) | 0.18% | 1.71% | 8.89% |
| 2024-09-13 | 56.5 (-0.53%) | 7737 | 15 | 68 | -24 | 6 | 0.88% | 12.07 (0.03) | 792 (10.99%) | 0.31% | 1.82% | 8.95% |
| 2024-09-12 | 56.8 (2.9%) | 7722 | -49 | 92 | -16 | 0 | 1.19% | 12.04 (-0.08) | 714 (-12.2%) | 0.28% | 1.85% | 9.1% |
| 2024-09-11 | 55.2 (-1.43%) | 7771 | -36 | 108 | 20 | 0 | 1.39% | 12.12 (-0.06) | 813 (-48.47%) | 0.32% | 2.16% | 9.28% |
| 2024-09-10 | 56.0 (-4.27%) | 7807 | -68 | 88 | 24 | 0 | 1.13% | 12.18 (-0.1) | 1578 (107.78%) | 0.62% | 2.94% | 9.31% |
| 2024-09-09 | 58.5 (0.17%) | 7875 | -93 | 64 | 1 | 0 | 0.81% | 12.28 (-0.15) | 759 (-12.55%) | 0.3% | 2.66% | 9.06% |
| 2024-09-06 | 58.4 (0.17%) | 7968 | -54 | 63 | 4 | 0 | 0.79% | 12.43 (-0.08) | 868 (-43.22%) | 0.34% | 3.12% | 9.59% |
| 2024-09-05 | 58.3 (-0.68%) | 8022 | 56 | 59 | 4 | 0 | 0.74% | 12.51 (0.08) | 1529 (-45.26%) | 0.6% | 3.7% | 10.01% |
| 2024-09-04 | 58.7 (-6.38%) | 7966 | -212 | 55 | 27 | 0 | 0.69% | 12.43 (-0.33) | 2794 (223.28%) | 1.09% | 3.42% | 10.7% |
| 2024-09-03 | 62.7 (-0.95%) | 8178 | -3 | 28 | 0 | 0 | 0.34% | 12.76 (0.0) | 864 (-55.21%) | 0.34% | 2.55% | 11.01% |
| 2024-09-02 | 63.3 (-2.01%) | 8181 | 139 | 28 | 28 | 0 | 0.34% | 12.76 (0.22) | 1930 (-18.88%) | 0.75% | 2.49% | 12.95% |
| 2024-08-30 | 64.6 (1.73%) | 8042 | 22 | 0 | 0 | 0 | 0.0% | 12.54 (0.03) | 2379 (193.47%) | 0.93% | 2.11% | 14.07% |
| 2024-08-29 | 63.5 (0.16%) | 8020 | -40 | 0 | 0 | 0 | 0.0% | 12.51 (-0.06) | 810 (49.4%) | 0.32% | 1.69% | 14.22% |
| 2024-08-28 | 63.4 (0.48%) | 8060 | 6 | 0 | 0 | 0 | 0.0% | 12.57 (0.01) | 542 (-26.02%) | 0.21% | 1.6% | 14.37% |
| 2024-08-27 | 63.1 (-0.79%) | 8054 | 11 | 0 | -25 | 0 | 0.0% | 12.56 (0.01) | 733 (-22.83%) | 0.29% | 1.85% | 14.46% |
| 2024-08-26 | 63.6 (0.79%) | 8043 | -56 | 25 | -23 | 0 | 0.31% | 12.55 (-0.08) | 950 (-26.35%) | 0.37% | 2.03% | 14.8% |
| 2024-08-23 | 63.1 (-0.63%) | 8099 | -12 | 48 | -9 | 6 | 0.59% | 12.63 (-0.02) | 1290 (122.24%) | 0.5% | 1.91% | 15.17% |
| 2024-08-22 | 63.5 (0.47%) | 8111 | 15 | 57 | -8 | 0 | 0.7% | 12.65 (0.02) | 580 (-51.52%) | 0.23% | 1.86% | 15.41% |
| 2024-08-21 | 63.2 (-0.94%) | 8096 | -35 | 65 | 7 | 0 | 0.8% | 12.63 (-0.05) | 1197 (1.6%) | 0.47% | 2.1% | 15.9% |
| 2024-08-20 | 63.8 (0.16%) | 8131 | 31 | 58 | 0 | 0 | 0.71% | 12.68 (0.05) | 1179 (84.25%) | 0.46% | 1.97% | 16.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 63.7 (1.11%) | 8100 | -25 | 58 | -2 | 0 | 0.72% | 12.63 (-0.04) | 639 (-45.84%) | 0.25% | 1.87% | 18.37% |
| 2024-08-16 | 63.0 (0.16%) | 8125 | -17 | 60 | -5 | 0 | 0.74% | 12.67 (-0.03) | 1181 (0.27%) | 0.46% | 2.46% | 19.75% |
| 2024-08-15 | 62.9 (-0.32%) | 8142 | 157 | 65 | 0 | 0 | 0.8% | 12.7 (0.25) | 1178 (33.25%) | 0.46% | 2.76% | 21.35% |
| 2024-08-14 | 63.1 (0.16%) | 7985 | -107 | 65 | -21 | 21 | 0.81% | 12.45 (-0.17) | 884 (-4.13%) | 0.34% | 3.58% | 22.71% |
| 2024-08-13 | 63.0 (-0.32%) | 8092 | -28 | 86 | 0 | 0 | 1.06% | 12.62 (-0.05) | 922 (-56.78%) | 0.36% | 4.63% | 23.52% |
| 2024-08-12 | 63.2 (2.93%) | 8120 | 614 | 86 | 1 | 0 | 1.06% | 12.67 (0.96) | 2134 (9.67%) | 0.83% | 6.55% | 25.23% |
| 2024-08-09 | 61.4 (1.99%) | 7506 | -30 | 85 | -18 | 0 | 1.13% | 11.71 (-0.04) | 1946 (-40.96%) | 0.76% | 7.59% | 30.99% |
| 2024-08-08 | 60.2 (-4.75%) | 7536 | -30 | 103 | 28 | 0 | 1.37% | 11.75 (-0.05) | 3296 (-8.01%) | 1.29% | 7.91% | 30.82% |
| 2024-08-07 | 63.2 (3.95%) | 7566 | -184 | 75 | 22 | 3 | 0.99% | 11.8 (-0.29) | 3583 (-38.62%) | 1.4% | 7.09% | 30.71% |
| 2024-08-06 | 60.8 (-3.18%) | 7750 | -1047 | 53 | -30 | 0 | 0.68% | 12.09 (-1.63) | 5837 (21.66%) | 2.28% | 6.0% | 30.83% |
| 2024-08-05 | 62.8 (-9.9%) | 8797 | -159 | 83 | -2 | 0 | 0.94% | 13.72 (-0.25) | 4798 (73.31%) | 1.87% | 4.35% | 30.49% |
| 2024-08-02 | 69.7 (-3.6%) | 8956 | -164 | 85 | -44 | 2 | 0.95% | 13.97 (-0.26) | 2768 (130.74%) | 1.08% | 3.21% | 31.44% |
| 2024-08-01 | 72.3 (1.54%) | 9120 | -29 | 129 | 2 | 0 | 1.41% | 14.23 (-0.04) | 1199 (54.28%) | 0.47% | 2.88% | 31.27% |
| 2024-07-31 | 71.2 (-0.42%) | 9149 | -22 | 127 | 0 | 0 | 1.39% | 14.27 (-0.03) | 777 (-51.53%) | 0.3% | 3.12% | 31.44% |
| 2024-07-30 | 71.5 (1.42%) | 9171 | -142 | 127 | -16 | 0 | 1.38% | 14.3 (-0.23) | 1604 (-14.72%) | 0.63% | 4.08% | 32.21% |
| 2024-07-29 | 70.5 (-3.03%) | 9313 | -179 | 143 | -1 | 2 | 1.54% | 14.53 (-0.28) | 1881 (-2.37%) | 0.73% | 5.59% | 32.25% |
| 2024-07-26 | 72.7 (-0.55%) | 9492 | -131 | 144 | -26 | 0 | 1.52% | 14.81 (-0.2) | 1927 (6.02%) | 0.75% | 6.5% | 32.58% |
| 2024-07-23 | 73.1 (-0.14%) | 9623 | -215 | 170 | -8 | 0 | 1.77% | 15.01 (-0.34) | 1817 (-43.63%) | 0.71% | 7.8% | 33.46% |
| 2024-07-22 | 73.2 (-3.81%) | 9838 | 144 | 178 | -4 | 0 | 1.81% | 15.35 (0.23) | 3224 (-41.29%) | 1.26% | 8.91% | 35.58% |
| 2024-07-19 | 76.1 (-4.4%) | 9694 | 201 | 182 | -39 | 0 | 1.88% | 15.12 (0.31) | 5492 (30.96%) | 2.14% | 8.81% | 37.25% |
| 2024-07-18 | 79.6 (-1.85%) | 9493 | -120 | 221 | -1 | 0 | 2.33% | 14.81 (-0.18) | 4193 (-20.62%) | 1.64% | 8.74% | 42.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 81.1 (-0.98%) | 9613 | 108 | 222 | -15 | 0 | 2.31% | 14.99 (0.16) | 5283 (13.49%) | 2.06% | 13.69% | 45.15% |
| 2024-07-16 | 81.9 (0.37%) | 9505 | 144 | 237 | 20 | 0 | 2.49% | 14.83 (0.23) | 4654 (56.71%) | 1.82% | 12.22% | 43.61% |
| 2024-07-15 | 81.6 (-0.85%) | 9361 | 120 | 217 | 23 | 0 | 2.32% | 14.6 (0.19) | 2970 (-43.95%) | 1.16% | 11.58% | 42.29% |
| 2024-07-12 | 82.3 (-1.56%) | 9241 | 180 | 194 | -1 | 20 | 2.1% | 14.41 (0.28) | 5299 (-68.64%) | 2.07% | 11.94% | 42.47% |
| 2024-07-11 | 83.6 (6.23%) | 9061 | 1399 | 195 | 32 | 0 | 2.15% | 14.13 (2.18) | 16899 (1015.46%) | 6.59% | 11.81% | 41.36% |
| 2024-07-10 | 78.7 (0.13%) | 7662 | 44 | 163 | -5 | 0 | 2.13% | 11.95 (0.07) | 1515 (-49.75%) | 0.59% | 8.05% | 36.16% |
| 2024-07-09 | 78.6 (-1.63%) | 7618 | -140 | 168 | -17 | 0 | 2.21% | 11.88 (-0.22) | 3014 (-22.64%) | 1.18% | 8.36% | 36.18% |
| 2024-07-08 | 79.9 (-1.36%) | 7758 | -514 | 185 | 4 | 0 | 2.38% | 12.1 (-0.8) | 3897 (-21.51%) | 1.52% | 7.83% | 35.65% |
| 2024-07-05 | 81.0 (1.0%) | 8272 | 266 | 181 | 14 | 0 | 2.19% | 12.9 (0.41) | 4965 (-31.37%) | 1.94% | 7.37% | 35.45% |
| 2024-07-04 | 80.2 (3.48%) | 8006 | 136 | 167 | 25 | 0 | 2.09% | 12.49 (0.21) | 7234 (210.31%) | 2.82% | 6.1% | 33.93% |
| 2024-07-03 | 77.5 (1.17%) | 7870 | -7 | 142 | 10 | 0 | 1.8% | 12.28 (-0.01) | 2331 (42.4%) | 0.91% | 4.35% | 31.35% |
| 2024-07-02 | 76.6 (0.79%) | 7877 | 6 | 132 | 6 | 0 | 1.68% | 12.29 (0.01) | 1637 (-40.19%) | 0.64% | 5.07% | 30.94% |
| 2024-07-01 | 76.0 (-0.13%) | 7871 | 83 | 126 | 2 | 0 | 1.6% | 12.28 (0.13) | 2737 (61.17%) | 1.07% | 7.26% | 30.67% |
| 2024-06-28 | 76.1 (1.74%) | 7788 | -11 | 124 | 0 | 0 | 1.59% | 12.15 (-0.01) | 1698 (-38.16%) | 0.66% | 9.12% | 30.08% |
| 2024-06-27 | 74.8 (-2.35%) | 7799 | -76 | 124 | -24 | 0 | 1.59% | 12.16 (-0.12) | 2746 (-34.35%) | 1.07% | 15.44% | 30.02% |
| 2024-06-26 | 76.6 (-2.54%) | 7875 | -34 | 148 | -22 | 0 | 1.88% | 12.28 (-0.06) | 4183 (-42.3%) | 1.63% | 19.06% | 29.89% |
| 2024-06-25 | 78.6 (0.38%) | 7909 | -1573 | 170 | -15 | 0 | 2.15% | 12.34 (-2.45) | 7249 (-3.37%) | 2.83% | 17.95% | 31.21% |
| 2024-06-24 | 78.3 (-2.73%) | 9482 | -1240 | 185 | 6 | 0 | 1.95% | 14.79 (-1.93) | 7502 (-58.08%) | 2.93% | 15.62% | 30.45% |
| 2024-06-21 | 80.5 (0.37%) | 10722 | -1298 | 179 | 5 | 0 | 1.67% | 16.72 (-2.03) | 17898 (48.69%) | 6.98% | 14.03% | 27.91% |
| 2024-06-20 | 80.2 (9.86%) | 12020 | 4417 | 174 | 103 | 0 | 1.45% | 18.75 (6.89) | 12037 (797.54%) | 4.69% | 8.01% | 21.54% |
| 2024-06-19 | 73.0 (-0.82%) | 7603 | -234 | 71 | 0 | 0 | 0.93% | 11.86 (-0.36) | 1341 (6.65%) | 0.52% | 4.7% | 17.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 73.6 (-0.81%) | 7837 | 1 | 71 | -4 | 0 | 0.91% | 12.22 (0.0) | 1257 (-63.38%) | 0.49% | 4.79% | 17.89% |
| 2024-06-17 | 74.2 (1.78%) | 7836 | 269 | 75 | 4 | 0 | 0.96% | 12.22 (0.42) | 3433 (39.13%) | 1.34% | 4.95% | 18.97% |
| 2024-06-14 | 72.9 (-2.02%) | 7567 | 86 | 71 | -5 | 0 | 0.94% | 11.8 (0.13) | 2467 (-30.59%) | 0.96% | 4.93% | 18.87% |
| 2024-06-13 | 74.4 (1.22%) | 7481 | -128 | 76 | 7 | 0 | 1.02% | 11.67 (-0.2) | 3555 (127.57%) | 1.39% | 4.38% | 18.35% |
| 2024-06-12 | 73.5 (1.1%) | 7609 | -82 | 69 | 3 | 0 | 0.91% | 11.87 (-0.13) | 1562 (-6.21%) | 0.61% | 3.23% | 17.57% |
| 2024-06-11 | 72.7 (-0.82%) | 7691 | -69 | 66 | 1 | 0 | 0.86% | 12.0 (-0.1) | 1665 (-50.76%) | 0.65% | 3.13% | 17.3% |
| 2024-06-07 | 73.3 (3.68%) | 7760 | -299 | 65 | 9 | 0 | 0.84% | 12.1 (-0.47) | 3383 (217.0%) | 1.32% | 2.85% | 17.21% |
| 2024-06-06 | 70.7 (-0.84%) | 8059 | -28 | 56 | 2 | 0 | 0.69% | 12.57 (-0.04) | 1067 (74.4%) | 0.42% | 2.01% | 16.95% |
| 2024-06-05 | 71.3 (0.14%) | 8087 | -26 | 54 | -1 | 0 | 0.67% | 12.61 (-0.04) | 611 (-53.02%) | 0.24% | 2.19% | 18.36% |
| 2024-06-04 | 71.2 (-0.14%) | 8113 | -81 | 55 | -1 | 0 | 0.68% | 12.65 (-0.13) | 1302 (38.66%) | 0.51% | 2.89% | 23.8% |
| 2024-06-03 | 71.3 (-0.28%) | 8194 | -173 | 56 | -5 | 0 | 0.68% | 12.78 (-0.27) | 939 (-23.28%) | 0.37% | 5.33% | 27.76% |
| 2024-05-31 | 71.5 (0.42%) | 8367 | -80 | 61 | -5 | 0 | 0.73% | 13.05 (-0.13) | 1224 (-20.5%) | 0.48% | 7.04% | 27.65% |
| 2024-05-30 | 71.2 (-1.52%) | 8447 | 75 | 66 | 1 | 0 | 0.78% | 13.18 (0.12) | 1540 (-36.05%) | 0.6% | 6.95% | 27.48% |
| 2024-05-29 | 72.3 (-1.9%) | 8372 | -471 | 65 | 4 | 0 | 0.78% | 13.06 (-0.73) | 2408 (-68.14%) | 0.94% | 6.96% | 27.11% |
| 2024-05-28 | 73.7 (0.14%) | 8843 | 329 | 61 | 1 | 0 | 0.69% | 13.79 (0.51) | 7560 (42.07%) | 2.95% | 6.61% | 26.32% |
| 2024-05-27 | 73.6 (3.66%) | 8514 | 413 | 60 | 5 | 0 | 0.7% | 13.28 (0.64) | 5321 (440.85%) | 2.08% | 4.64% | 23.7% |
| 2024-05-24 | 71.0 (0.85%) | 8101 | -8 | 55 | 1 | 0 | 0.68% | 12.64 (-0.01) | 983 (-37.14%) | 0.38% | 4.13% | 21.9% |
| 2024-05-23 | 70.4 (-1.54%) | 8109 | -14 | 54 | -1 | 0 | 0.67% | 12.65 (-0.02) | 1565 (3.03%) | 0.61% | 4.99% | 21.7% |
| 2024-05-22 | 71.5 (-0.42%) | 8123 | 190 | 55 | 3 | 0 | 0.68% | 12.67 (0.3) | 1519 (-39.18%) | 0.59% | 4.82% | 21.51% |
| 2024-05-21 | 71.8 (0.7%) | 7933 | 12 | 52 | 3 | 0 | 0.66% | 12.37 (0.01) | 2497 (-38.0%) | 0.97% | 4.83% | 21.15% |
| 2024-05-20 | 71.3 (1.86%) | 7921 | -194 | 49 | 10 | 0 | 0.62% | 12.36 (-0.3) | 4028 (26.79%) | 1.57% | 4.2% | 20.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 70.0 (1.01%) | 8115 | 170 | 39 | 1 | 0 | 0.48% | 12.66 (0.27) | 3177 (178.77%) | 1.24% | 3.18% | 20.44% |
| 2024-05-16 | 69.3 (1.17%) | 7945 | -6 | 38 | 2 | 0 | 0.48% | 12.39 (-0.01) | 1139 (-26.35%) | 0.44% | 3.01% | 19.41% |
| 2024-05-15 | 68.5 (0.44%) | 7951 | 31 | 36 | 0 | 0 | 0.45% | 12.4 (0.05) | 1547 (76.98%) | 0.6% | 4.39% | 19.27% |
| 2024-05-14 | 68.2 (-0.44%) | 7920 | -194 | 36 | -3 | 0 | 0.45% | 12.35 (-0.31) | 874 (-38.42%) | 0.34% | 9.46% | 19.3% |
| 2024-05-13 | 68.5 (0.0%) | 8114 | -141 | 39 | -6 | 0 | 0.48% | 12.66 (-0.22) | 1419 (-48.1%) | 0.55% | 13.59% | 19.33% |
| 2024-05-10 | 68.5 (-1.72%) | 8255 | -57 | 45 | 3 | 0 | 0.55% | 12.88 (-0.09) | 2735 (-41.53%) | 1.07% | 13.3% | 19.42% |
| 2024-05-09 | 69.7 (-0.85%) | 8312 | 335 | 42 | 2 | 0 | 0.51% | 12.97 (0.53) | 4679 (-67.85%) | 1.83% | 12.54% | 18.87% |
| 2024-05-08 | 70.3 (-7.13%) | 7977 | 195 | 40 | -40 | 0 | 0.5% | 12.44 (0.3) | 14555 (27.11%) | 5.68% | 10.94% | 18.24% |
| 2024-05-07 | 75.7 (9.87%) | 7782 | 445 | 80 | 45 | 0 | 1.03% | 12.14 (0.7) | 11450 (1601.63%) | 4.47% | 5.41% | 14.49% |
| 2024-05-06 | 68.9 (1.03%) | 7337 | 36 | 35 | -1 | 0 | 0.48% | 11.44 (0.05) | 672 (-14.26%) | 0.26% | 1.27% | 10.31% |
| 2024-05-03 | 68.2 (0.59%) | 7301 | 64 | 36 | 0 | 0 | 0.49% | 11.39 (0.1) | 784 (32.38%) | 0.31% | 1.28% | 10.4% |
| 2024-05-02 | 67.8 (0.44%) | 7237 | 14 | 36 | 0 | 0 | 0.5% | 11.29 (0.02) | 592 (58.51%) | 0.23% | 1.16% | 10.35% |
| 2024-04-30 | 67.5 (0.0%) | 7223 | -5 | 36 | 0 | 0 | 0.5% | 11.27 (0.0) | 374 (-55.04%) | 0.15% | 1.36% | 10.56% |
| 2024-04-29 | 67.5 (1.81%) | 7228 | -114 | 36 | 0 | 0 | 0.5% | 11.27 (-0.18) | 832 (17.28%) | 0.32% | 1.44% | 10.65% |
| 2024-04-26 | 66.3 (-0.45%) | 7342 | 5 | 36 | 0 | 0 | 0.49% | 11.45 (0.01) | 709 (51.59%) | 0.28% | 1.88% | 10.75% |
| 2024-04-25 | 66.6 (-0.45%) | 7337 | -3 | 36 | -1 | 0 | 0.49% | 11.44 (-0.01) | 468 (-57.22%) | 0.18% | 2.67% | 10.64% |
| 2024-04-24 | 66.9 (3.56%) | 7340 | -40 | 37 | -14 | 0 | 0.5% | 11.45 (-0.06) | 1093 (84.67%) | 0.43% | 2.7% | 10.92% |
| 2024-04-23 | 64.6 (1.57%) | 7380 | 0 | 51 | 15 | 0 | 0.69% | 11.51 (0.0) | 592 (-69.63%) | 0.23% | 2.58% | 10.75% |
| 2024-04-22 | 63.6 (-2.9%) | 7380 | 4 | 36 | 7 | 0 | 0.49% | 11.51 (0.0) | 1950 (-29.05%) | 0.76% | 2.98% | 10.78% |
| 2024-04-19 | 65.5 (-3.82%) | 7376 | -112 | 29 | 11 | 0 | 0.39% | 11.51 (-0.17) | 2749 (407.07%) | 1.07% | 2.59% | 10.31% |
| 2024-04-18 | 68.1 (-0.44%) | 7488 | 10 | 18 | 0 | 0 | 0.24% | 11.68 (0.02) | 542 (-30.86%) | 0.21% | 2.16% | 9.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 68.4 (1.18%) | 7478 | -75 | 18 | -3 | 0 | 0.24% | 11.66 (-0.12) | 784 (-51.47%) | 0.31% | 2.47% | 9.67% |
| 2024-04-16 | 67.6 (-2.45%) | 7553 | -132 | 21 | 2 | 0 | 0.28% | 11.78 (-0.21) | 1615 (68.8%) | 0.63% | 3.36% | 9.51% |
| 2024-04-15 | 69.3 (-2.12%) | 7685 | -13 | 19 | -7 | 0 | 0.25% | 11.99 (-0.02) | 957 (-41.63%) | 0.37% | 4.66% | 9.28% |
| 2024-04-12 | 70.8 (-0.98%) | 7698 | 124 | 26 | -3 | 0 | 0.34% | 12.01 (0.2) | 1639 (22.88%) | 0.64% | 4.57% | 9.43% |
| 2024-04-11 | 71.5 (-0.14%) | 7574 | -65 | 29 | -4 | 1 | 0.38% | 11.81 (-0.11) | 1334 (-56.36%) | 0.52% | 4.28% | 9.6% |
| 2024-04-10 | 71.6 (0.56%) | 7639 | 118 | 33 | 0 | 0 | 0.43% | 11.92 (0.19) | 3057 (-38.29%) | 1.19% | 4.02% | 10.28% |
| 2024-04-09 | 71.2 (4.09%) | 7521 | -82 | 33 | 15 | 0 | 0.44% | 11.73 (-0.13) | 4955 (590.39%) | 1.93% | 3.26% | 9.47% |
| 2024-04-08 | 68.4 (-1.3%) | 7603 | 17 | 18 | 4 | 0 | 0.24% | 11.86 (0.03) | 717 (-20.86%) | 0.28% | 1.57% | 8.24% |
| 2024-04-03 | 69.3 (0.43%) | 7586 | 5 | 14 | 0 | 0 | 0.18% | 11.83 (0.01) | 906 (35.07%) | 0.35% | 1.71% | 8.84% |
| 2024-04-02 | 69.0 (0.29%) | 7581 | 60 | 14 | 0 | 0 | 0.18% | 11.82 (0.09) | 671 (-40.0%) | 0.26% | 1.52% | 8.96% |
| 2024-04-01 | 68.8 (1.18%) | 7521 | 6 | 14 | 5 | 0 | 0.19% | 11.73 (0.01) | 1119 (85.21%) | 0.44% | 1.73% | 9.1% |
| 2024-03-29 | 68.0 (0.0%) | 7515 | -42 | 9 | 1 | 0 | 0.12% | 11.72 (-0.07) | 604 (-44.08%) | 0.24% | 1.55% | 9.19% |
| 2024-03-28 | 68.0 (1.19%) | 7557 | -125 | 8 | 1 | 0 | 0.11% | 11.79 (-0.19) | 1080 (150.17%) | 0.42% | 1.57% | 9.18% |
| 2024-03-27 | 67.2 (0.3%) | 7682 | -18 | 7 | 7 | 0 | 0.09% | 11.98 (-0.03) | 431 (-63.72%) | 0.17% | 1.44% | 9.1% |
| 2024-03-26 | 67.0 (-1.47%) | 7700 | 30 | 0 | 0 | 0 | 0.0% | 12.01 (0.05) | 1190 (78.95%) | 0.46% | 1.63% | 9.69% |
| 2024-03-25 | 68.0 (-0.58%) | 7670 | 22 | 0 | 0 | 0 | 0.0% | 11.96 (0.03) | 665 (0.11%) | 0.26% | 1.45% | 10.82% |
| 2024-03-22 | 68.4 (0.15%) | 7648 | -87 | 0 | 0 | 0 | 0.0% | 11.93 (-0.14) | 664 (-11.46%) | 0.26% | 1.34% | 11.51% |
| 2024-03-21 | 68.3 (1.19%) | 7735 | -3 | 0 | -9 | 0 | 0.0% | 12.07 (0.0) | 750 (-17.49%) | 0.29% | 1.48% | 11.63% |
| 2024-03-20 | 67.5 (-0.59%) | 7738 | 27 | 9 | -19 | 0 | 0.12% | 12.07 (0.04) | 909 (23.01%) | 0.35% | 1.71% | 11.87% |
| 2024-03-19 | 67.9 (0.15%) | 7711 | 4 | 28 | -11 | 0 | 0.36% | 12.03 (0.01) | 739 (102.52%) | 0.29% | 2.16% | 11.8% |
| 2024-03-18 | 67.8 (0.59%) | 7707 | -44 | 39 | -3 | 0 | 0.51% | 12.02 (-0.07) | 365 (-64.89%) | 0.14% | 3.08% | 12.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 67.4 (-0.74%) | 7751 | -46 | 42 | -14 | 6 | 0.54% | 12.09 (-0.07) | 1040 (-21.44%) | 0.41% | 3.32% | 12.49% |
| 2024-03-14 | 67.9 (-0.88%) | 7797 | 48 | 56 | -24 | 0 | 0.72% | 12.16 (0.07) | 1324 (-36.3%) | 0.52% | 3.62% | 12.79% |
| 2024-03-13 | 68.5 (-2.14%) | 7749 | 6 | 80 | -14 | 0 | 1.03% | 12.09 (0.01) | 2078 (-32.63%) | 0.81% | 3.98% | 12.56% |
| 2024-03-12 | 70.0 (3.7%) | 7743 | -38 | 94 | 19 | 0 | 1.21% | 12.08 (-0.06) | 3085 (212.8%) | 1.2% | 3.64% | 11.93% |
| 2024-03-11 | 67.5 (-0.3%) | 7781 | 36 | 75 | 6 | 0 | 0.96% | 12.14 (0.06) | 986 (-45.02%) | 0.38% | 2.84% | 10.92% |
| 2024-03-08 | 67.7 (-1.6%) | 7745 | 22 | 69 | 0 | 0 | 0.89% | 12.08 (0.03) | 1794 (-20.56%) | 0.7% | 2.98% | 10.67% |
| 2024-03-07 | 68.8 (-2.13%) | 7723 | 8 | 69 | -2 | 0 | 0.89% | 12.05 (0.02) | 2258 (86.78%) | 0.88% | 2.5% | 10.16% |
| 2024-03-06 | 70.3 (1.74%) | 7715 | -154 | 71 | 7 | 0 | 0.92% | 12.03 (-0.24) | 1209 (15.9%) | 0.47% | 1.97% | 9.39% |
| 2024-03-05 | 69.1 (-1.14%) | 7869 | -27 | 64 | -8 | 0 | 0.81% | 12.27 (-0.05) | 1043 (-21.64%) | 0.41% | 2.26% | 9.12% |
| 2024-03-04 | 69.9 (0.87%) | 7896 | -432 | 72 | 2 | 0 | 0.91% | 12.32 (-0.67) | 1331 (130.17%) | 0.52% | 3.44% | 8.88% |
| 2024-03-01 | 69.3 (-0.43%) | 8328 | 6 | 70 | 1 | 0 | 0.84% | 12.99 (0.01) | 578 (-34.53%) | 0.23% | 3.88% | 8.75% |
| 2024-02-29 | 69.6 (-0.29%) | 8322 | 5 | 69 | 1 | 0 | 0.83% | 12.98 (0.01) | 883 (-54.63%) | 0.34% | 4.03% | 8.77% |
| 2024-02-27 | 69.8 (-3.19%) | 8317 | -30 | 68 | 1 | 0 | 0.82% | 12.97 (-0.05) | 1947 (-52.34%) | 0.76% | 4.22% | 8.89% |
| 2024-02-26 | 72.1 (1.69%) | 8347 | 116 | 67 | 0 | 0 | 0.8% | 13.02 (0.18) | 4086 (67.12%) | 1.59% | 3.74% | 8.76% |
| 2024-02-23 | 70.9 (0.14%) | 8231 | -170 | 67 | -13 | 0 | 0.81% | 12.84 (-0.26) | 2445 (154.3%) | 0.95% | 2.68% | 7.48% |
| 2024-02-22 | 70.8 (-0.28%) | 8401 | -54 | 80 | 10 | 0 | 0.95% | 13.1 (-0.09) | 961 (-29.78%) | 0.38% | 2.31% | 7.22% |
| 2024-02-21 | 71.0 (0.85%) | 8455 | 10 | 70 | -1 | 1 | 0.83% | 13.19 (0.02) | 1369 (87.63%) | 0.53% | 2.64% | 7.17% |
| 2024-02-20 | 70.4 (-0.71%) | 8445 | -68 | 71 | -6 | 2 | 0.84% | 13.17 (-0.11) | 729 (-46.77%) | 0.28% | 2.4% | 6.89% |
| 2024-02-19 | 70.9 (0.28%) | 8513 | 7 | 77 | -21 | 0 | 0.9% | 13.28 (0.01) | 1370 (-7.93%) | 0.53% | 2.29% | 6.77% |
| 2024-02-16 | 70.7 (1.43%) | 8506 | -44 | 98 | -10 | 0 | 1.15% | 13.27 (-0.07) | 1489 (-18.11%) | 0.58% | 1.95% | 6.47% |
| 2024-02-15 | 69.7 (3.57%) | 8550 | -78 | 108 | 2 | 0 | 1.26% | 13.34 (-0.12) | 1818 (146.75%) | 0.71% | 1.5% | 6.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 67.3 (0.0%) | 8628 | -4 | 106 | -3 | 0 | 1.23% | 13.46 (0.0) | 736 (58.47%) | 0.29% | 0.99% | 6.11% |
| 2024-02-02 | 67.3 (0.15%) | 8632 | -5 | 109 | -1 | 0 | 1.26% | 13.46 (-0.01) | 465 (-3.97%) | 0.18% | 0.81% | 6.61% |
| 2024-02-01 | 67.2 (-0.59%) | 8637 | -24 | 110 | -16 | 0 | 1.27% | 13.47 (-0.04) | 484 (40.65%) | 0.19% | 0.83% | 6.66% |
| 2024-01-31 | 67.6 (0.0%) | 8661 | 1 | 126 | 6 | 0 | 1.45% | 13.51 (0.0) | 344 (-31.56%) | 0.13% | 0.81% | 6.76% |
| 2024-01-30 | 67.6 (-0.88%) | 8660 | 4 | 120 | -7 | 0 | 1.39% | 13.51 (0.01) | 503 (73.87%) | 0.2% | 1.07% | 6.89% |
| 2024-01-29 | 68.2 (0.44%) | 8656 | 7 | 127 | 5 | 0 | 1.47% | 13.5 (0.01) | 289 (-42.24%) | 0.11% | 1.11% | 6.99% |
| 2024-01-26 | 67.9 (-0.73%) | 8649 | 7 | 122 | -7 | 0 | 1.41% | 13.49 (0.01) | 500 (13.65%) | 0.2% | 1.47% | 7.13% |
| 2024-01-25 | 68.4 (-0.58%) | 8642 | -12 | 129 | 1 | 0 | 1.49% | 13.48 (-0.02) | 440 (-55.81%) | 0.17% | 1.9% | 7.43% |
| 2024-01-24 | 68.8 (-0.72%) | 8654 | -32 | 128 | 2 | 0 | 1.48% | 13.5 (-0.05) | 997 (62.34%) | 0.39% | 2.04% | 7.82% |
| 2024-01-23 | 69.3 (0.58%) | 8686 | -18 | 126 | -5 | 0 | 1.45% | 13.55 (-0.03) | 614 (-48.97%) | 0.24% | 2.34% | 7.74% |
| 2024-01-22 | 68.9 (1.77%) | 8704 | 0 | 131 | -2 | 0 | 1.51% | 13.58 (0.0) | 1203 (-25.67%) | 0.47% | 2.43% | 7.83% |
| 2024-01-19 | 67.7 (0.74%) | 8704 | -15 | 133 | -9 | 0 | 1.53% | 13.58 (-0.02) | 1619 (103.73%) | 0.63% | 2.22% | 8.03% |
| 2024-01-18 | 67.2 (-1.03%) | 8719 | -6 | 142 | 20 | 0 | 1.63% | 13.6 (-0.01) | 795 (-55.0%) | 0.31% | 1.75% | 7.65% |
| 2024-01-17 | 67.9 (-1.88%) | 8725 | -102 | 122 | -71 | 0 | 1.4% | 13.61 (-0.16) | 1766 (106.97%) | 0.69% | 1.67% | 7.85% |
| 2024-01-16 | 69.2 (-1.56%) | 8827 | 5 | 193 | 5 | 0 | 2.19% | 13.77 (0.01) | 853 (32.26%) | 0.33% | 1.33% | 7.74% |
| 2024-01-15 | 70.3 (1.15%) | 8822 | 3 | 188 | 0 | 0 | 2.13% | 13.76 (0.0) | 645 (51.42%) | 0.25% | 1.58% | 7.83% |
| 2024-01-12 | 69.5 (-0.14%) | 8819 | -16 | 188 | 3 | 0 | 2.13% | 13.76 (-0.02) | 426 (-27.66%) | 0.17% | 2.12% | 8.19% |
| 2024-01-11 | 69.6 (0.43%) | 8835 | -37 | 185 | -16 | 0 | 2.09% | 13.78 (-0.06) | 589 (-33.28%) | 0.23% | 2.19% | 8.78% |
| 2024-01-10 | 69.3 (-1.14%) | 8872 | -62 | 201 | 13 | 0 | 2.27% | 13.84 (-0.1) | 883 (-41.07%) | 0.34% | 2.24% | 8.81% |
| 2024-01-09 | 70.1 (-2.09%) | 8934 | 21 | 188 | 3 | 0 | 2.1% | 13.94 (0.04) | 1498 (-26.17%) | 0.58% | 2.16% | 8.83% |
| 2024-01-08 | 71.6 (3.02%) | 8913 | 29 | 185 | 6 | 0 | 2.08% | 13.9 (0.04) | 2029 (236.52%) | 0.79% | 1.87% | 8.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 69.5 (0.43%) | 8884 | -46 | 179 | 2 | 0 | 2.01% | 13.86 (-0.07) | 603 (-17.41%) | 0.24% | 1.34% | 8.18% |
| 2024-01-04 | 69.2 (-0.72%) | 8930 | 18 | 177 | -27 | 0 | 1.98% | 13.93 (0.03) | 730 (9.15%) | 0.28% | 1.59% | 8.93% |
| 2024-01-03 | 69.7 (-0.71%) | 8912 | -2 | 204 | -24 | 0 | 2.29% | 13.9 (0.0) | 669 (-12.16%) | 0.26% | 1.87% | 9.24% |
| 2024-01-02 | 70.2 (-1.27%) | 8914 | -46 | 228 | -2 | 0 | 2.56% | 13.9 (-0.08) | 761 (14.54%) | 0.3% | 1.92% | 10.1% |
| 2023-12-29 | 71.1 (-0.28%) | 8960 | -40 | 230 | 0 | 0 | 2.57% | 13.98 (-0.06) | 664 (-46.9%) | 0.26% | 1.95% | 12.02% |
| 2023-12-28 | 71.3 (0.14%) | 9000 | -110 | 230 | 0 | 0 | 2.56% | 14.04 (-0.17) | 1252 (-13.93%) | 0.49% | 2.36% | 15.03% |
| 2023-12-27 | 71.2 (0.99%) | 9110 | 50 | 230 | 2 | 0 | 2.52% | 14.21 (0.08) | 1454 (85.34%) | 0.57% | 2.12% | 21.52% |
| 2023-12-26 | 70.5 (2.47%) | 9060 | 48 | 228 | 6 | 0 | 2.52% | 14.13 (0.07) | 784 (-5.91%) | 0.31% | 2.07% | 22.33% |
| 2023-12-25 | 68.8 (-0.72%) | 9012 | 15 | 222 | -6 | 0 | 2.46% | 14.06 (0.03) | 834 (-51.69%) | 0.33% | 2.34% | 22.24% |
| 2023-12-22 | 69.3 (-1.42%) | 8997 | 72 | 228 | -15 | 0 | 2.53% | 14.03 (0.11) | 1727 (172.42%) | 0.67% | 2.44% | 22.26% |
| 2023-12-21 | 70.3 (-0.14%) | 8925 | -89 | 243 | 7 | 0 | 2.72% | 13.92 (-0.14) | 633 (-51.92%) | 0.25% | 2.38% | 22.02% |
| 2023-12-20 | 70.4 (-0.42%) | 9014 | -109 | 236 | -15 | 0 | 2.62% | 14.06 (-0.17) | 1318 (-11.04%) | 0.51% | 2.89% | 22.56% |
| 2023-12-19 | 70.7 (-0.98%) | 9123 | -312 | 251 | 11 | 0 | 2.75% | 14.23 (-0.49) | 1482 (36.27%) | 0.58% | 2.63% | 22.35% |
| 2023-12-18 | 71.4 (-0.42%) | 9435 | -132 | 240 | 7 | 0 | 2.54% | 14.72 (-0.2) | 1087 (-30.74%) | 0.42% | 2.42% | 22.47% |
| 2023-12-15 | 71.7 (-0.42%) | 9567 | -21 | 233 | -2 | 0 | 2.44% | 14.92 (-0.04) | 1570 (-19.12%) | 0.61% | 2.27% | 22.53% |
| 2023-12-14 | 72.0 (2.13%) | 9588 | -246 | 235 | 1 | 0 | 2.45% | 14.96 (-0.38) | 1941 (191.89%) | 0.76% | 2.1% | 22.18% |
| 2023-12-13 | 70.5 (-0.14%) | 9834 | -37 | 234 | 0 | 0 | 2.38% | 15.34 (-0.06) | 665 (-28.86%) | 0.26% | 2.33% | 21.81% |
| 2023-12-12 | 70.6 (-0.42%) | 9871 | 20 | 234 | -5 | 0 | 2.37% | 15.4 (0.03) | 935 (33.74%) | 0.36% | 2.67% | 22.05% |
| 2023-12-11 | 70.9 (0.57%) | 9851 | 12 | 239 | 0 | 0 | 2.43% | 15.37 (0.02) | 699 (-39.27%) | 0.27% | 3.43% | 22.15% |
| 2023-12-08 | 70.5 (0.0%) | 9839 | 15 | 239 | -5 | 0 | 2.43% | 15.35 (0.03) | 1151 (-54.41%) | 0.45% | 5.37% | 22.38% |
| 2023-12-07 | 70.5 (-2.35%) | 9824 | -14 | 244 | -6 | 0 | 2.48% | 15.32 (-0.03) | 2525 (65.24%) | 0.98% | 8.19% | 22.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 72.2 (-0.82%) | 9838 | 41 | 250 | 0 | 0 | 2.54% | 15.35 (0.07) | 1528 (-47.03%) | 0.6% | 14.18% | 24.21% |
| 2023-12-05 | 72.8 (-0.55%) | 9797 | 149 | 250 | -11 | 0 | 2.55% | 15.28 (0.23) | 2885 (-49.17%) | 1.13% | 14.96% | 23.97% |
| 2023-12-04 | 73.2 (-3.94%) | 9648 | 83 | 261 | -50 | 0 | 2.71% | 15.05 (0.13) | 5675 (-32.33%) | 2.21% | 14.05% | 23.27% |
| 2023-12-01 | 76.2 (-0.91%) | 9565 | -1088 | 311 | -21 | 0 | 3.25% | 14.92 (-1.7) | 8387 (-53.1%) | 3.27% | 12.18% | 22.03% |
| 2023-11-30 | 76.9 (8.31%) | 10653 | 2012 | 332 | 177 | 0 | 3.12% | 16.62 (3.14) | 17884 (405.63%) | 6.98% | 9.35% | 19.52% |
| 2023-11-29 | 71.0 (3.65%) | 8641 | 201 | 155 | -7 | 0 | 1.79% | 13.48 (0.32) | 3537 (543.96%) | 1.38% | 3.17% | 12.98% |
| 2023-11-28 | 68.5 (1.03%) | 8440 | 25 | 162 | 7 | 0 | 1.92% | 13.16 (0.03) | 549 (-37.61%) | 0.21% | 2.09% | 11.94% |
| 2023-11-27 | 67.8 (-1.45%) | 8415 | -40 | 155 | 1 | 0 | 1.84% | 13.13 (-0.06) | 880 (-20.95%) | 0.34% | 2.57% | 12.43% |
| 2023-11-24 | 68.8 (-0.72%) | 8455 | -99 | 154 | 0 | 0 | 1.82% | 13.19 (-0.15) | 1113 (-45.33%) | 0.43% | 2.71% | 12.35% |
| 2023-11-23 | 69.3 (0.87%) | 8554 | 65 | 154 | 7 | 0 | 1.8% | 13.34 (0.1) | 2037 (165.15%) | 0.79% | 2.54% | 12.45% |
| 2023-11-22 | 68.7 (0.15%) | 8489 | 87 | 147 | 8 | 0 | 1.73% | 13.24 (0.13) | 768 (-57.32%) | 0.3% | 2.13% | 12.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 54.4 (-2.51%) | 0 | -8045 | 0 | -37 | 0 | N/A (0) | 2693 (-27.0%) |
| 2024-11-15 | 55.8 (-2.11%) | 8045 | -250 | 37 | 20 | 0.46% | 12.55 (-0.39) | 3690 (-34.69%) |
| 2024-11-08 | 57.0 (-0.7%) | 8295 | -119 | 17 | -45 | 0.2% | 12.94 (-0.18) | 5649 (34.62%) |
| 2024-11-01 | 57.4 (0.17%) | 8414 | 99 | 62 | 40 | 0.74% | 13.12 (0.15) | 4196 (-34.53%) |
| 2024-10-25 | 57.3 (0.0%) | 8315 | 102 | 22 | -6 | 0.26% | 12.97 (0.16) | 6410 (30.2%) |
| 2024-10-18 | 57.3 (-2.39%) | 8213 | 235 | 28 | -12 | 0.34% | 12.81 (0.37) | 4923 (37.92%) |
| 2024-10-11 | 58.7 (-0.34%) | 7978 | -4 | 40 | 12 | 0.5% | 12.44 (-0.01) | 3569 (80.78%) |
| 2024-10-04 | 58.9 (-0.67%) | 7982 | -4 | 28 | 3 | 0.35% | 12.45 (-0.01) | 1974 (-65.4%) |
| 2024-09-27 | 59.3 (4.22%) | 7986 | 253 | 25 | -36 | 0.31% | 12.46 (0.4) | 5706 (65.69%) |
| 2024-09-20 | 56.9 (0.71%) | 7733 | -4 | 61 | -7 | 0.79% | 12.06 (-0.01) | 3444 (-26.05%) |
| 2024-09-13 | 56.5 (-3.25%) | 7737 | -231 | 68 | 5 | 0.88% | 12.07 (-0.36) | 4657 (-41.69%) |
| 2024-09-06 | 58.4 (-9.6%) | 7968 | -74 | 63 | 63 | 0.79% | 12.43 (-0.11) | 7987 (47.46%) |
| 2024-08-30 | 64.6 (2.38%) | 8042 | -57 | 0 | -48 | 0.0% | 12.54 (-0.09) | 5417 (10.82%) |
| 2024-08-23 | 63.1 (0.16%) | 8099 | -26 | 48 | -12 | 0.59% | 12.63 (-0.04) | 4888 (-22.42%) |
| 2024-08-16 | 63.0 (2.61%) | 8125 | 619 | 60 | -25 | 0.74% | 12.67 (0.96) | 6300 (-67.63%) |
| 2024-08-09 | 61.4 (-11.91%) | 7506 | -1450 | 85 | 0 | 1.13% | 11.71 (-2.26) | 19461 (136.4%) |
| 2024-08-02 | 69.7 (-4.13%) | 8956 | -536 | 85 | -59 | 0.95% | 13.97 (-0.84) | 8232 (18.12%) |
| 2024-07-26 | 72.7 (-4.47%) | 9492 | -202 | 144 | -38 | 1.52% | 14.81 (-0.31) | 6969 (-69.15%) |
| 2024-07-19 | 76.1 (-7.53%) | 9694 | 453 | 182 | -12 | 1.88% | 15.12 (0.71) | 22594 (-26.23%) |
| 2024-07-12 | 82.3 (1.6%) | 9241 | 969 | 194 | 13 | 2.1% | 14.41 (1.51) | 30626 (61.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 81.0 (6.44%) | 8272 | 484 | 181 | 57 | 2.19% | 12.9 (0.75) | 18906 (-19.14%) |
| 2024-06-28 | 76.1 (-5.47%) | 7788 | -2934 | 124 | -55 | 1.59% | 12.15 (-4.57) | 23381 (-34.99%) |
| 2024-06-21 | 80.5 (10.43%) | 10722 | 3155 | 179 | 108 | 1.67% | 16.72 (4.92) | 35967 (288.78%) |
| 2024-06-14 | 72.9 (-0.55%) | 7567 | -193 | 71 | 6 | 0.94% | 11.8 (-0.3) | 9251 (26.65%) |
| 2024-06-07 | 73.3 (2.52%) | 7760 | -607 | 65 | 4 | 0.84% | 12.1 (-0.95) | 7304 (-59.54%) |
| 2024-05-31 | 71.5 (0.7%) | 8367 | 266 | 61 | 6 | 0.73% | 13.05 (0.41) | 18054 (70.41%) |
| 2024-05-24 | 71.0 (1.43%) | 8101 | -14 | 55 | 16 | 0.68% | 12.64 (-0.02) | 10595 (29.86%) |
| 2024-05-17 | 70.0 (2.19%) | 8115 | -140 | 39 | -6 | 0.48% | 12.66 (-0.22) | 8159 (-76.07%) |
| 2024-05-10 | 68.5 (0.44%) | 8255 | 954 | 45 | 9 | 0.55% | 12.88 (1.49) | 34094 (1219.47%) |
| 2024-05-03 | 68.2 (2.87%) | 7301 | -41 | 36 | 0 | 0.49% | 11.39 (-0.06) | 2583 (-46.33%) |
| 2024-04-26 | 66.3 (1.22%) | 7342 | -34 | 36 | 7 | 0.49% | 11.45 (-0.06) | 4814 (-27.59%) |
| 2024-04-19 | 65.5 (-7.49%) | 7376 | -322 | 29 | 3 | 0.39% | 11.51 (-0.5) | 6648 (-43.2%) |
| 2024-04-12 | 70.8 (2.16%) | 7698 | 112 | 26 | 12 | 0.34% | 12.01 (0.18) | 11705 (333.96%) |
| 2024-04-03 | 69.3 (1.91%) | 7586 | 71 | 14 | 5 | 0.18% | 11.83 (0.11) | 2697 (-32.09%) |
| 2024-03-29 | 68.0 (-0.58%) | 7515 | -133 | 9 | 9 | 0.12% | 11.72 (-0.21) | 3972 (15.82%) |
| 2024-03-22 | 68.4 (1.48%) | 7648 | -103 | 0 | -42 | 0.0% | 11.93 (-0.16) | 3429 (-59.72%) |
| 2024-03-15 | 67.4 (-0.44%) | 7751 | 6 | 42 | -27 | 0.54% | 12.09 (0.01) | 8515 (11.51%) |
| 2024-03-08 | 67.7 (-2.31%) | 7745 | -583 | 69 | -1 | 0.89% | 12.08 (-0.91) | 7636 (1.88%) |
| 2024-03-01 | 69.3 (-2.26%) | 8328 | 97 | 70 | 3 | 0.84% | 12.99 (0.15) | 7495 (9.0%) |
| 2024-02-23 | 70.9 (0.28%) | 8231 | -275 | 67 | -31 | 0.81% | 12.84 (-0.43) | 6876 (107.92%) |
| 2024-02-16 | 70.7 (5.05%) | 8506 | -122 | 98 | -8 | 1.15% | 13.27 (-0.19) | 3307 (348.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 67.3 (0.0%) | 8628 | -4 | 106 | -3 | 1.23% | 13.46 (0.0) | 736 (-64.67%) |
| 2024-02-02 | 67.3 (-0.88%) | 8632 | -17 | 109 | -13 | 1.26% | 13.46 (-0.03) | 2085 (-44.48%) |
| 2024-01-26 | 67.9 (0.3%) | 8649 | -55 | 122 | -11 | 1.41% | 13.49 (-0.09) | 3757 (-33.86%) |
| 2024-01-19 | 67.7 (-2.59%) | 8704 | -115 | 133 | -55 | 1.53% | 13.58 (-0.18) | 5680 (4.68%) |
| 2024-01-12 | 69.5 (0.0%) | 8819 | -65 | 188 | 9 | 2.13% | 13.76 (-0.1) | 5426 (96.32%) |
| 2024-01-05 | 69.5 (-2.25%) | 8884 | -76 | 179 | -51 | 2.01% | 13.86 (-0.12) | 2764 (-44.62%) |
| 2023-12-29 | 71.1 (2.6%) | 8960 | -37 | 230 | 2 | 2.57% | 13.98 (-0.05) | 4991 (-20.13%) |
| 2023-12-22 | 69.3 (-3.35%) | 8997 | -570 | 228 | -5 | 2.53% | 14.03 (-0.89) | 6249 (7.54%) |
| 2023-12-15 | 71.7 (1.7%) | 9567 | -272 | 233 | -6 | 2.44% | 14.92 (-0.43) | 5811 (-57.78%) |
| 2023-12-08 | 70.5 (-7.48%) | 9839 | 274 | 239 | -72 | 2.43% | 15.35 (0.43) | 13765 (-55.93%) |
| 2023-12-01 | 76.2 (10.76%) | 9565 | 1110 | 311 | 157 | 3.25% | 14.92 (1.73) | 31239 (350.0%) |
| 2023-11-24 | 68.8 (2.69%) | 8455 | 58 | 154 | 7 | 1.82% | 13.19 (0.09) | 6941 (28.0%) |
| 2023-11-17 | 67.0 (1.21%) | 8397 | -34 | 147 | -17 | 1.75% | 13.1 (-0.05) | 5423 (-57.9%) |
| 2023-11-10 | 66.2 (-7.02%) | 8431 | -281 | 164 | -11 | 1.95% | 13.15 (-0.44) | 12883 (100.78%) |
| 2023-11-03 | 71.2 (3.94%) | 8712 | 31 | 175 | 21 | 2.01% | 13.59 (0.05) | 6416 (-33.78%) |
| 2023-10-27 | 68.5 (-2.97%) | 8681 | -168 | 154 | 0 | 1.77% | 13.54 (-0.26) | 9689 (-23.86%) |
| 2023-10-20 | 70.6 (-2.62%) | 8849 | -84 | 154 | -80 | 1.74% | 13.8 (-0.13) | 12726 (-1.8%) |
| 2023-10-13 | 72.5 (5.84%) | 8933 | 456 | 234 | 66 | 2.62% | 13.93 (0.71) | 12960 (270.33%) |
| 2023-10-06 | 68.5 (1.63%) | 8477 | -305 | 168 | -130 | 1.98% | 13.22 (-0.48) | 3499 (-12.37%) |
| 2023-09-28 | 67.4 (0.3%) | 8782 | 225 | 298 | 61 | 3.39% | 13.7 (0.35) | 3993 (-23.07%) |
| 2023-09-22 | 67.2 (-4.14%) | 8557 | 202 | 237 | 90 | 2.77% | 13.35 (0.32) | 5191 (19.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 70.1 (2.04%) | 8355 | 14 | 147 | -31 | 1.76% | 13.03 (0.02) | 4327 (-4.65%) |
| 2023-09-08 | 68.7 (-2.14%) | 8341 | 37 | 178 | 22 | 2.13% | 13.01 (0.06) | 4538 (-4.17%) |
| 2023-09-01 | 70.2 (2.18%) | 8304 | -315 | 156 | -14 | 1.88% | 12.95 (-0.49) | 4735 (-65.26%) |
| 2023-08-25 | 68.7 (0.88%) | 8619 | 332 | 170 | 44 | 1.97% | 13.44 (0.51) | 13632 (8.51%) |
| 2023-08-18 | 68.1 (-2.01%) | 8287 | -318 | 126 | -89 | 1.52% | 12.93 (-0.49) | 12564 (63.04%) |
| 2023-08-11 | 69.5 (-4.14%) | 8605 | 145 | 215 | 38 | 2.5% | 13.42 (0.22) | 7705 (-39.69%) |
| 2023-08-04 | 72.5 (-6.81%) | 8460 | 631 | 177 | 12 | 2.09% | 13.2 (0.99) | 12776 (-28.6%) |
| 2023-07-28 | 77.8 (0.13%) | 7829 | 224 | 165 | 82 | 2.11% | 12.21 (0.35) | 17895 (62.74%) |
| 2023-07-21 | 77.7 (-3.6%) | 7605 | -278 | 83 | 73 | 1.09% | 11.86 (-0.44) | 10996 (-17.49%) |
| 2023-07-14 | 80.6 (1.51%) | 7883 | -84 | 10 | -504 | 0.13% | 12.3 (-0.13) | 13327 (-28.36%) |
| 2023-07-07 | 79.4 (-4.45%) | 7967 | -284 | 514 | -187 | 6.45% | 12.43 (-0.44) | 18603 (22.54%) |
| 2023-06-30 | 83.1 (3.87%) | 8251 | 116 | 701 | -87 | 8.5% | 12.87 (0.18) | 15181 (385.45%) |
| 2023-06-21 | 80.0 (-1.23%) | 8135 | -82 | 788 | 8 | 9.69% | 12.69 (-0.13) | 3127 (-72.22%) |
| 2023-06-16 | 81.0 (-2.29%) | 8217 | 261 | 780 | -24 | 9.49% | 12.82 (0.41) | 11257 (-37.92%) |
| 2023-06-09 | 82.9 (3.24%) | 7956 | 344 | 804 | -51 | 10.11% | 12.41 (0.54) | 18132 (90.65%) |
| 2023-06-02 | 80.3 (-0.25%) | 7612 | 160 | 855 | 229 | 11.23% | 11.87 (0.25) | 9510 (-21.85%) |
| 2023-05-26 | 80.5 (1.0%) | 7452 | -487 | 626 | -228 | 8.4% | 11.62 (-0.76) | 12170 (1.55%) |
| 2023-05-19 | 79.7 (3.64%) | 7939 | 445 | 854 | -57 | 10.76% | 12.38 (0.69) | 11985 (6.44%) |
| 2023-05-12 | 76.9 (-4.59%) | 7494 | 198 | 911 | -101 | 12.16% | 11.69 (0.31) | 11259 (29.74%) |
| 2023-05-05 | 80.6 (0.75%) | 7296 | 171 | 1012 | -72 | 13.87% | 11.38 (0.27) | 8678 (-38.37%) |
| 2023-04-28 | 80.0 (-2.79%) | 7125 | -110 | 1084 | 115 | 15.21% | 11.11 (-0.18) | 14080 (-38.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 82.3 (-6.69%) | 7235 | 758 | 969 | 236 | 13.39% | 11.29 (1.19) | 22938 (41.23%) |
| 2023-04-14 | 88.2 (-5.26%) | 6477 | 306 | 733 | -203 | 11.32% | 10.1 (0.47) | 16242 (94.26%) |
| 2023-04-07 | 93.1 (0.65%) | 6171 | 253 | 936 | 130 | 15.17% | 9.63 (0.4) | 8361 (-55.84%) |
| 2023-03-31 | 92.5 (-3.65%) | 5918 | -1203 | 806 | -8 | 13.62% | 9.23 (-1.88) | 18933 (-60.56%) |
| 2023-03-24 | 96.0 (8.11%) | 7121 | -420 | 814 | 745 | 11.43% | 11.11 (-0.69) | 48002 (59.47%) |
| 2023-03-17 | 88.8 (5.46%) | 7541 | -274 | 69 | -2548 | 0.91% | 11.8 (-0.43) | 30101 (43.35%) |
| 2023-03-10 | 84.2 (1.57%) | 7815 | -1051 | 2617 | -1590 | 33.49% | 12.23 (-1.64) | 20998 (369.59%) |
| 2023-03-03 | 82.9 (0.36%) | 8866 | -43 | 4207 | -66 | 47.45% | 13.87 (-0.07) | 4471 (-69.77%) |
| 2023-02-24 | 82.6 (-4.84%) | 8909 | -451 | 4273 | -119 | 47.96% | 13.94 (-0.7) | 14790 (-0.55%) |
| 2023-02-17 | 86.8 (1.28%) | 9360 | -1271 | 4392 | -836 | 46.92% | 14.64 (-1.99) | 14872 (-56.12%) |
| 2023-02-10 | 85.7 (-4.78%) | 10631 | -1066 | 5228 | -103 | 49.18% | 16.63 (-1.67) | 33894 (-2.48%) |
| 2023-02-03 | 90.0 (2.04%) | 11697 | -83 | 5331 | -235 | 45.58% | 18.3 (-0.13) | 34754 (53.96%) |
| 2023-01-17 | 88.2 (-2.86%) | 11780 | 186 | 5566 | -664 | 47.25% | 18.43 (0.29) | 22573 (-68.4%) |
| 2023-01-13 | 90.8 (3.18%) | 11594 | 304 | 6230 | -291 | 53.73% | 18.14 (0.48) | 71440 (103.33%) |
| 2023-01-06 | 88.0 (3.9%) | 11290 | -838 | 6521 | 29 | 57.76% | 17.66 (-1.31) | 35135 (14.39%) |
| 2022-12-30 | 84.7 (-1.85%) | 12128 | -549 | 6492 | -775 | 53.53% | 18.97 (-0.86) | 30715 (18.69%) |
| 2022-12-23 | 86.3 (-4.11%) | 12677 | -1466 | 7267 | 52 | 57.32% | 19.83 (-2.3) | 25878 (-14.06%) |
| 2022-12-16 | 90.0 (-2.91%) | 14143 | -1175 | 7215 | -578 | 51.01% | 22.13 (-1.84) | 30113 (-52.5%) |
| 2022-12-09 | 92.7 (-3.13%) | 15318 | -607 | 7793 | 617 | 50.87% | 23.97 (-0.94) | 63400 (-30.62%) |
| 2022-12-02 | 95.7 (19.92%) | 15925 | 183 | 7176 | 1411 | 45.06% | 24.91 (0.28) | 91382 (41.31%) |
| 2022-11-25 | 79.8 (10.83%) | 15742 | 3313 | 5765 | 796 | 36.62% | 24.63 (5.18) | 64666 (1.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 72.0 (7.14%) | 12429 | -600 | 4969 | 540 | 39.98% | 19.45 (-0.93) | 63903 (-19.03%) |
| 2022-11-11 | 67.2 (5.99%) | 13029 | -98 | 4429 | 366 | 33.99% | 20.38 (-0.16) | 78917 (162.61%) |
| 2022-11-04 | 63.4 (11.62%) | 13127 | 1392 | 4063 | 388 | 30.95% | 20.54 (2.18) | 30051 (-3.2%) |
| 2022-10-28 | 56.8 (6.97%) | 11735 | 1362 | 3675 | 263 | 31.32% | 18.36 (2.13) | 31046 (11.73%) |
| 2022-10-21 | 53.1 (-3.63%) | 10373 | 252 | 3412 | -181 | 32.89% | 16.23 (0.4) | 27787 (6.85%) |
| 2022-10-14 | 55.1 (-10.41%) | 10121 | -873 | 3593 | 28 | 35.5% | 15.83 (-1.37) | 26006 (-54.57%) |
| 2022-10-07 | 61.5 (11.41%) | 10994 | 1134 | 3565 | 216 | 32.43% | 17.2 (1.77) | 57249 (76.7%) |
| 2022-09-30 | 55.2 (-22.25%) | 9860 | -722 | 3349 | 195 | 33.97% | 15.43 (-1.13) | 32399 (351.33%) |
| 2022-09-23 | 71.0 (-3.66%) | 10582 | 16 | 3154 | 139 | 29.81% | 16.56 (0.03) | 7178 (-35.28%) |
| 2022-09-16 | 73.7 (2.65%) | 10566 | 199 | 3015 | 72 | 28.53% | 16.53 (0.31) | 11091 (13.9%) |
| 2022-09-08 | 71.8 (-2.05%) | 10367 | -71 | 2943 | 700 | 28.39% | 16.22 (-0.11) | 9737 (29.66%) |
| 2022-09-02 | 73.3 (-2.91%) | 10438 | 75 | 2243 | 228 | 21.49% | 16.33 (0.12) | 7510 (-40.18%) |
| 2022-08-26 | 75.5 (-2.71%) | 10363 | -194 | 2015 | 1428 | 19.44% | 16.21 (-0.31) | 12555 (24.67%) |
| 2022-08-19 | 77.6 (1.04%) | 10557 | 243 | 587 | 587 | 5.56% | 16.52 (0.38) | 10070 (-17.8%) |
| 2022-08-12 | 76.8 (2.13%) | 10314 | -251 | 0 | -2171 | 0.0% | 16.14 (-0.39) | 12251 (32.94%) |
| 2022-08-05 | 75.2 (-0.13%) | 10565 | -133 | 2171 | -364 | 20.55% | 16.53 (-0.21) | 9215 (-24.58%) |
| 2022-07-29 | 75.3 (-1.83%) | 10698 | -183 | 2535 | 340 | 23.7% | 16.74 (-0.28) | 12218 (-28.82%) |
| 2022-07-22 | 76.7 (3.93%) | 10881 | -812 | 2195 | -236 | 20.17% | 17.02 (-1.27) | 17165 (-26.92%) |
| 2022-07-15 | 73.8 (8.85%) | 11693 | 453 | 2431 | 384 | 20.79% | 18.29 (0.7) | 23489 (-10.92%) |
| 2022-07-08 | 67.8 (1.19%) | 11240 | -305 | 2047 | -470 | 18.21% | 17.59 (-0.47) | 26368 (8.75%) |
| 2022-07-01 | 67.0 (-12.3%) | 11545 | -455 | 2517 | 276 | 21.8% | 18.06 (-0.71) | 24246 (-4.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 76.4 (-16.04%) | 12000 | -245 | 2241 | -1315 | 18.68% | 18.77 (-0.39) | 25409 (-36.6%) |
| 2022-06-17 | 91.0 (-3.09%) | 12245 | -1003 | 3556 | 661 | 29.04% | 19.16 (-1.57) | 40075 (144.08%) |
| 2022-06-10 | 93.9 (1.84%) | 13248 | -60 | 2895 | -16 | 21.85% | 20.73 (-0.09) | 16419 (-53.69%) |
| 2022-06-02 | 92.2 (4.18%) | 13308 | -1038 | 2911 | 486 | 21.87% | 20.82 (-1.62) | 35453 (8.37%) |
| 2022-05-27 | 88.5 (5.11%) | 14346 | -1356 | 2425 | 796 | 16.9% | 22.44 (-2.13) | 32715 (-14.65%) |
| 2022-05-20 | 84.2 (3.95%) | 15702 | 27 | 1629 | 393 | 10.37% | 24.57 (0.05) | 38333 (-2.15%) |
| 2022-05-13 | 81.0 (5.61%) | 15675 | 94 | 1236 | 373 | 7.89% | 24.52 (0.14) | 39175 (175.43%) |
| 2022-05-06 | 76.7 (3.65%) | 15581 | 23 | 863 | -55 | 5.54% | 24.38 (0.04) | 14223 (-44.02%) |
| 2022-04-29 | 74.0 (-6.57%) | 15558 | -1556 | 918 | -905 | 5.9% | 24.34 (-2.43) | 25406 (0.56%) |
| 2022-04-22 | 79.2 (-6.93%) | 17114 | -285 | 1823 | -410 | 10.65% | 26.77 (-0.45) | 25265 (-6.06%) |
| 2022-04-15 | 85.1 (-11.35%) | 17399 | -1188 | 2233 | 371 | 12.83% | 27.22 (-1.86) | 26894 (126.73%) |
| 2022-04-08 | 96.0 (-1.03%) | 18587 | -297 | 1862 | 517 | 10.02% | 29.08 (-0.46) | 11861 (-72.08%) |
| 2022-04-01 | 97.0 (6.24%) | 18884 | 683 | 1345 | 796 | 7.12% | 29.54 (1.06) | 42482 (326.67%) |
| 2022-03-25 | 91.3 (-2.87%) | 18201 | 172 | 549 | 538 | 3.02% | 28.48 (0.27) | 9956 (-38.01%) |
| 2022-03-18 | 94.0 (2.84%) | 18029 | -545 | 11 | -1676 | 0.06% | 28.21 (-1.19) | 16061 (-61.64%) |
| 2022-03-11 | 91.4 (-7.02%) | 18574 | -3620 | 1687 | -703 | 9.08% | 29.4 (-5.73) | 41872 (206.83%) |
| 2022-03-04 | 98.3 (0.31%) | 22194 | -728 | 2390 | -287 | 10.77% | 35.13 (-1.15) | 13646 (-53.45%) |
| 2022-02-25 | 98.0 (-4.85%) | 22922 | -2275 | 2677 | -876 | 11.68% | 36.28 (-3.6) | 29314 (-59.14%) |
| 2022-02-18 | 103.0 (-0.48%) | 25197 | 469 | 3553 | -122 | 14.1% | 39.88 (0.74) | 71747 (45.62%) |
| 2022-02-11 | 103.5 (7.25%) | 24728 | 501 | 3675 | 266 | 14.86% | 39.14 (0.79) | 49270 (66.56%) |
| 2022-01-26 | 96.5 (-3.31%) | 24227 | -1710 | 3409 | 246 | 14.07% | 38.35 (-2.7) | 29581 (-66.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 99.8 (2.36%) | 25937 | -689 | 3163 | 703 | 12.19% | 41.05 (-1.09) | 87698 (142.07%) |
| 2022-01-14 | 97.5 (-0.91%) | 26626 | -355 | 2460 | 246 | 9.24% | 42.14 (-0.57) | 36228 (-47.1%) |
| 2022-01-07 | 98.4 (-8.89%) | 26981 | -485 | 2214 | -459 | 8.21% | 42.71 (-0.76) | 68490 (-24.08%) |
| 2021-12-30 | 108.0 (9.09%) | 27466 | 2748 | 2673 | 741 | 9.73% | 43.47 (4.35) | 90214 (163.61%) |
| 2021-12-24 | 99.0 (2.59%) | 24718 | 615 | 1932 | -11 | 7.82% | 39.12 (0.97) | 34223 (-53.11%) |
| 2021-12-17 | 96.5 (-9.81%) | 24103 | -2170 | 1943 | -732 | 8.06% | 38.15 (-3.44) | 72988 (-63.72%) |
| 2021-12-10 | 107.0 (-2.28%) | 26273 | -427 | 2675 | -712 | 10.18% | 41.59 (-0.67) | 201191 (69.7%) |
| 2021-12-03 | 109.5 (11.62%) | 26700 | 3308 | 3387 | 622 | 12.69% | 42.26 (5.23) | 118555 (5.16%) |
| 2021-11-26 | 98.1 (-11.22%) | 23392 | -3652 | 2765 | -2204 | 11.82% | 37.03 (-5.78) | 112739 (-58.83%) |
| 2021-11-19 | 110.5 (21.83%) | 27044 | 27044 | 4969 | 4969 | 18.37% | 42.81 (0) | 273830 (110.33%) |
| 2021-11-13 | 90.7 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130190 (-9.22%) |
| 2021-11-06 | 90.5 (17.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143420 (349.08%) |
| 2021-10-30 | 77.0 (-3.14%) | 0 | -18553 | 0 | -2522 | 0 | N/A (0) | 31936 (3.71%) |
| 2021-10-22 | 79.5 (3.38%) | 18553 | -98 | 2522 | -178 | 13.59% | 29.37 (-0.15) | 30794 (38.07%) |
| 2021-10-15 | 76.9 (0.0%) | 18651 | 48 | 2700 | 310 | 14.48% | 29.52 (0.07) | 22303 (-19.35%) |
| 2021-10-08 | 76.9 (3.22%) | 18603 | -68 | 2390 | -467 | 12.85% | 29.45 (-0.1) | 27656 (29.43%) |
| 2021-10-01 | 74.5 (-8.92%) | 18671 | -727 | 2857 | -600 | 15.3% | 29.55 (-1.15) | 21367 (44.46%) |
| 2021-09-24 | 81.8 (-0.61%) | 19398 | 217 | 3457 | -722 | 17.82% | 30.7 (0.34) | 14791 (-70.38%) |
| 2021-09-17 | 82.3 (-4.19%) | 19181 | -1490 | 4179 | 1063 | 21.79% | 30.36 (-2.36) | 49937 (-1.6%) |
| 2021-09-10 | 85.9 (-4.45%) | 20671 | -724 | 3116 | 518 | 15.07% | 32.72 (-1.14) | 50750 (-25.3%) |
| 2021-09-03 | 89.9 (2.04%) | 21395 | 730 | 2598 | -362 | 12.14% | 33.86 (1.15) | 67942 (-51.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 88.1 (17.94%) | 20665 | 307 | 2960 | 1230 | 14.32% | 32.71 (0.49) | 140456 (126.14%) |
| 2021-08-20 | 74.7 (-0.8%) | 20358 | 1067 | 1730 | -125 | 8.5% | 32.22 (1.69) | 62109 (-11.57%) |
| 2021-08-13 | 75.3 (-16.8%) | 19291 | -3105 | 1855 | 1068 | 9.62% | 30.53 (-4.92) | 70239 (-3.7%) |
| 2021-08-06 | 90.5 (-8.12%) | 22396 | -2560 | 787 | -1314 | 3.51% | 35.45 (-4.05) | 72938 (-55.01%) |
| 2021-07-30 | 98.5 (-2.96%) | 24956 | -2640 | 2101 | 2101 | 8.42% | 39.5 (-4.18) | 162130 (-23.97%) |
| 2021-07-23 | 101.5 (10.33%) | 27596 | -1944 | 0 | -938 | 0.0% | 43.68 (-3.08) | 213239 (75.19%) |
| 2021-07-16 | 92.0 (2.68%) | 29540 | 5470 | 938 | -31 | 3.18% | 46.76 (8.66) | 121719 (-34.4%) |
| 2021-07-09 | 89.6 (2.99%) | 24070 | 855 | 969 | -87 | 4.03% | 38.1 (1.35) | 185552 (320.6%) |
| 2021-07-02 | 87.0 (4.57%) | 23215 | 2375 | 1056 | -126 | 4.55% | 36.75 (3.76) | 44116 (-19.72%) |
| 2021-06-25 | 83.2 (-4.91%) | 20840 | -2913 | 1182 | -1477 | 5.67% | 32.99 (-4.61) | 54952 (-36.01%) |
| 2021-06-18 | 87.5 (3.55%) | 23753 | 2347 | 2659 | 187 | 11.19% | 37.6 (3.72) | 85879 (-28.06%) |
| 2021-06-11 | 84.5 (1.81%) | 21406 | 2007 | 2472 | 696 | 11.55% | 33.88 (3.17) | 119376 (23.93%) |
| 2021-06-04 | 83.0 (-2.35%) | 19399 | 87 | 1776 | -1 | 9.16% | 30.71 (0.14) | 96325 (-36.35%) |
| 2021-05-28 | 85.0 (18.72%) | 19312 | 1388 | 1777 | 907 | 9.2% | 30.57 (2.2) | 151333 (121.17%) |
