股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.14 (-0.06)	0.0 (0.0)	1.01 (-0.04)	-263	22.89	0	0.0	-180	15.67	1149	28.0	28.15	28.75	27.9
2024-12-19	11.2 (+0.04)	0.0 (0.0)	1.05 (0.0)	-140	17.16	0	0.0	-24	2.94	816	28.45	28.1	28.8	27.9
2024-12-18	11.16 (-0.09)	0.0 (0.0)	1.05 (+0.08)	-137	8.73	0	0.0	378	24.09	1569	28.6	28.05	28.95	27.65
2024-12-17	11.25 (+0.04)	0.0 (0.0)	0.97 (0.0)	208	19.53	0	0.0	12	1.13	1065	28.15	28.0	28.4	28.0
2024-12-16	11.21 (0.0)	0.0 (0.0)	0.97 (+0.01)	392	24.35	0	0.0	30	1.86	1610	28.0	28.85	29.1	28.0
2024-12-13	11.21 (+0.1)	0.0 (0.0)	0.96 (0.0)	136	4.93	0	0.0	-28	1.01	2761	28.85	29.65	29.65	28.6
2024-12-12	11.11 (+0.01)	0.0 (0.0)	0.96 (+0.01)	89	8.5	0	0.0	64	6.11	1047	29.9	30.0	30.55	29.8
2024-12-11	11.1 (0.0)	0.0 (0.0)	0.95 (-0.01)	-98	9.98	0	0.0	-26	2.65	982	29.8	30.15	30.45	29.8
2024-12-10	11.1 (-0.13)	0.0 (0.0)	0.96 (0.0)	21	3.09	0	0.0	-11	1.62	680	30.3	30.2	30.7	29.95
2024-12-09	11.23 (-0.02)	0.0 (0.0)	0.96 (+0.01)	46	3.91	0	0.0	21	1.79	1176	30.1	30.45	30.5	30.0
2024-12-06	11.25 (+0.04)	0.0 (0.0)	0.95 (+0.01)	63	8.59	0	0.0	48	6.55	733	30.5	30.35	30.9	30.35
2024-12-05	11.21 (-0.1)	0.0 (0.0)	0.94 (0.0)	-520	48.28	0	0.0	2	0.19	1077	30.5	31.2	31.3	30.4
2024-12-04	11.31 (+0.03)	0.0 (0.0)	0.94 (+0.01)	107	19.18	0	0.0	33	5.91	558	31.1	30.95	31.2	30.85
2024-12-03	11.28 (+0.03)	0.0 (0.0)	0.93 (0.0)	183	33.27	0	0.0	39	7.09	550	31.0	30.55	31.4	30.55
2024-12-02	11.25 (-0.03)	0.0 (0.0)	0.93 (-0.02)	-99	13.64	0	0.0	-81	11.16	726	30.3	31.0	31.2	30.3
2024-11-29	11.28 (+0.02)	0.0 (0.0)	0.95 (0.0)	138	23.59	0	0.0	-7	1.2	585	30.7	30.3	30.8	30.1
2024-11-28	11.26 (0.0)	0.0 (0.0)	0.95 (-0.01)	-245	22.33	0	0.0	-61	5.56	1097	30.35	31.1	31.4	30.35
2024-11-27	11.26 (-0.01)	0.0 (0.0)	0.96 (-0.01)	-18	3.54	0	0.0	-26	5.12	508	31.1	31.75	31.95	31.1
2024-11-26	11.27 (-0.02)	0.0 (0.0)	0.97 (-0.01)	-152	17.86	0	0.0	-65	7.64	851	31.85	32.45	32.45	31.75
2024-11-25	11.29 (+0.11)	0.0 (0.0)	0.98 (0.0)	487	37.03	0	0.0	23	1.75	1315	32.5	31.0	32.55	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	11.18 (-0.06)	0.0 (0.0)	0.98 (+0.01)	-274	40.18	0	0.0	27	3.96	682	30.85	31.35	31.8	30.85
2024-11-21	11.24 (+0.04)	0.0 (0.0)	0.97 (-0.02)	169	21.61	0	0.0	-70	8.95	782	31.3	30.7	31.3	30.35
2024-11-20	11.2 (-0.06)	0.0 (0.0)	0.99 (+0.02)	-220	24.53	0	0.0	62	6.91	897	30.7	31.15	31.25	30.6
2024-11-19	11.26 (-0.01)	0.0 (0.0)	0.97 (+0.01)	25	3.02	0	0.0	70	8.44	829	31.0	30.85	31.3	30.65
2024-11-18	11.27 (+0.04)	0.0 (0.0)	0.96 (+0.01)	282	28.66	0	0.0	5	0.51	984	30.85	31.4	31.4	30.4
2024-11-15	11.23 (+0.1)	0.0 (0.0)	0.95 (-0.01)	311	30.28	0	0.0	-32	3.12	1027	31.4	31.0	32.05	31.0
2024-11-14	11.13 (-0.01)	0.0 (0.0)	0.96 (-0.02)	-54	3.9	0	0.0	-67	4.84	1384	31.2	32.05	32.2	31.2
2024-11-13	11.14 (0.0)	0.0 (0.0)	0.98 (0.0)	-196	15.72	0	0.0	-11	0.88	1247	32.05	32.4	32.45	31.8
2024-11-12	11.14 (-0.16)	0.0 (0.0)	0.98 (-0.01)	-496	26.31	0	0.0	-28	1.49	1885	32.4	33.1	33.1	32.15
2024-11-11	11.3 (+0.05)	0.0 (0.0)	0.99 (0.0)	-370	24.67	0	0.0	-2	0.13	1500	33.55	34.2	34.2	33.3
2024-11-08	11.25 (-0.16)	0.0 (0.0)	0.99 (0.0)	-738	35.19	0	0.0	-25	1.19	2097	34.3	35.7	35.75	34.2
2024-11-07	11.41 (+0.04)	0.0 (0.0)	0.99 (0.0)	198	36.8	0	0.0	4	0.74	538	35.6	35.15	35.65	35.15
2024-11-06	11.37 (+0.01)	0.0 (0.0)	0.99 (0.0)	200	41.41	0	0.0	18	3.73	483	35.25	35.15	35.5	35.05
2024-11-05	11.36 (-0.02)	0.0 (0.0)	0.99 (0.0)	25	5.36	0	0.0	-1	0.21	466	35.2	35.35	35.6	35.0
2024-11-04	11.38 (+0.03)	0.0 (0.0)	0.99 (-0.01)	23	4.17	0	0.0	-54	9.8	551	35.35	35.45	35.7	35.2
2024-11-01	11.35 (+0.08)	0.0 (0.0)	1.0 (+0.01)	206	22.44	0	0.0	34	3.7	918	35.85	34.2	35.85	34.0
2024-10-30	11.27 (0.0)	0.0 (0.0)	0.99 (0.0)	-65	10.64	0	0.0	7	1.15	611	34.8	35.25	35.55	34.8
2024-10-29	11.27 (-0.06)	0.0 (0.0)	0.99 (-0.02)	-538	44.76	0	0.0	-71	5.91	1202	35.2	36.0	36.0	34.85
2024-10-28	11.33 (-0.01)	0.0 (0.0)	1.01 (+0.02)	-132	10.32	0	0.0	49	3.83	1279	36.0	36.7	36.9	35.85
2024-10-25	11.34 (-0.07)	0.0 (0.0)	0.99 (-0.01)	-302	31.46	0	0.0	-4	0.42	960	36.7	37.25	37.3	36.55
2024-10-24	11.41 (-0.03)	0.0 (0.0)	1.0 (0.0)	-61	4.22	0	0.0	-19	1.31	1445	37.15	37.6	37.9	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	11.44 (+0.03)	0.0 (0.0)	1.0 (-0.02)	122	7.55	0	0.0	-67	4.15	1616	37.25	37.3	37.85	37.1
2024-10-22	11.41 (-0.07)	0.0 (0.0)	1.02 (+0.01)	-299	30.95	0	0.0	18	1.86	966	37.05	37.55	37.55	36.9
2024-10-21	11.48 (+0.04)	0.0 (0.0)	1.01 (0.0)	478	31.68	0	0.0	14	0.93	1509	37.55	37.0	38.1	37.0
2024-10-18	11.44 (-0.07)	0.0 (0.0)	1.01 (+0.01)	-401	31.18	0	0.0	19	1.48	1286	36.65	37.65	37.65	36.6
2024-10-17	11.51 (+0.08)	0.0 (0.0)	1.0 (0.0)	312	15.31	0	0.0	15	0.74	2038	37.1	36.1	37.7	36.1
2024-10-16	11.43 (-0.01)	0.0 (0.0)	1.0 (0.0)	-25	1.53	0	0.0	2	0.12	1635	35.9	36.15	36.55	35.7
2024-10-15	11.44 (-0.07)	0.0 (0.0)	1.0 (0.0)	-293	21.87	0	0.0	14	1.04	1340	36.25	37.25	37.55	36.15
2024-10-14	11.51 (+0.08)	0.0 (0.0)	1.0 (-0.01)	322	36.76	0	0.0	-70	7.99	876	37.1	36.7	37.25	36.55
2024-10-11	11.43 (+0.06)	0.0 (0.0)	1.01 (0.0)	367	29.76	0	0.0	-7	0.57	1233	36.95	36.6	37.5	36.25
2024-10-09	11.37 (-0.12)	0.0 (0.0)	1.01 (-0.01)	-120	11.41	0	0.0	-43	4.09	1052	36.5	37.4	37.5	36.5
2024-10-08	11.49 (0.0)	0.0 (0.0)	1.02 (0.0)	-275	22.05	0	0.0	-5	0.4	1247	37.4	37.8	37.9	37.0
2024-10-07	11.49 (+0.05)	0.0 (0.0)	1.02 (+0.01)	416	18.32	0	0.0	62	2.73	2271	38.0	37.95	38.8	37.4
2024-10-04	11.44 (-0.28)	0.0 (0.0)	1.01 (-0.01)	-229	19.93	0	0.0	-17	1.48	1149	37.25	38.0	38.0	36.7
2024-10-01	11.72 (+0.07)	0.0 (0.0)	1.02 (+0.01)	540	34.42	0	0.0	29	1.85	1569	37.8	37.4	37.9	37.15
2024-09-30	11.65 (+0.09)	0.0 (0.0)	1.01 (0.0)	-18	1.55	0	0.0	-5	0.43	1165	37.15	37.7	37.85	37.05
2024-09-27	11.56 (+0.07)	0.0 (0.0)	1.01 (0.0)	347	22.29	0	0.0	-4	0.26	1557	37.7	37.65	38.1	37.5
2024-09-26	11.49 (-0.06)	0.0 (0.0)	1.01 (-0.01)	-258	12.96	0	0.0	-33	1.66	1990	37.25	37.9	38.4	37.1
2024-09-25	11.55 (+0.03)	0.0 (0.0)	1.02 (+0.01)	74	4.1	0	0.0	27	1.5	1803	37.4	37.2	37.7	37.2
2024-09-24	11.52 (-0.1)	0.0 (0.0)	1.01 (0.0)	-490	34.85	0	0.0	23	1.64	1406	37.1	37.4	37.75	36.9
2024-09-23	11.62 (-0.04)	0.0 (0.0)	1.01 (+0.02)	371	18.35	0	0.0	88	4.35	2022	37.0	36.8	37.65	36.4
2024-09-20	11.66 (+0.36)	0.0 (0.0)	0.99 (+0.01)	369	27.25	0	0.0	27	1.99	1354	36.4	36.4	36.65	36.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.3 (-0.03)	0.0 (0.0)	0.98 (+0.01)	-44	5.23	0	0.0	63	7.48	842	35.85	35.65	35.9	35.25
2024-09-18	11.33 (-0.1)	0.0 (0.0)	0.97 (-0.01)	-479	27.83	0	0.0	-50	2.91	1721	35.45	37.0	37.1	35.45
2024-09-16	11.43 (+0.18)	0.0 (0.0)	0.98 (+0.01)	686	26.2	0	0.0	16	0.61	2618	36.45	35.75	36.7	35.55
2024-09-13	11.25 (+0.11)	0.0 (0.0)	0.97 (0.0)	-36	2.06	0	0.0	35	2.0	1748	35.15	34.75	35.7	34.65
2024-09-12	11.14 (-0.05)	0.0 (0.0)	0.97 (+0.01)	-104	11.43	0	0.0	29	3.19	910	34.6	34.5	35.15	34.25
2024-09-11	11.19 (+0.04)	0.0 (0.0)	0.96 (0.0)	-14	1.67	0	0.0	-3	0.36	838	34.25	34.3	34.65	34.0
2024-09-10	11.15 (-0.01)	0.0 (0.0)	0.96 (0.0)	-235	11.44	0	0.0	-10	0.49	2054	34.05	35.1	35.2	33.75
2024-09-09	11.16 (+0.05)	0.0 (0.0)	0.96 (-0.01)	450	35.83	0	0.0	-50	3.98	1256	34.85	33.3	35.05	33.3
2024-09-06	11.11 (-0.07)	0.0 (-0.01)	0.97 (-0.01)	-418	26.97	-33	2.13	-46	2.97	1550	34.85	35.2	35.4	34.6
2024-09-05	11.18 (+0.16)	0.01 (-0.02)	0.98 (-0.02)	116	5.9	-100	5.09	-59	3.0	1966	35.0	35.15	36.0	35.0
2024-09-04	11.02 (-0.01)	0.03 (0.0)	1.0 (-0.02)	-858	23.59	0	0.0	-86	2.36	3637	35.05	36.35	36.6	35.05
2024-09-03	11.03 (+0.1)	0.03 (0.0)	1.02 (-0.02)	-132	4.36	0	0.0	-82	2.71	3028	37.75	39.35	39.5	37.65
2024-09-02	10.93 (+0.13)	0.03 (0.0)	1.04 (0.0)	229	14.05	0	0.0	-3	0.18	1630	39.35	39.45	39.7	39.2
2024-08-30	10.8 (-0.36)	0.03 (0.0)	1.04 (-0.03)	-1762	23.22	0	0.0	-143	1.88	7587	39.55	40.75	40.95	39.15
2024-08-29	11.16 (+0.01)	0.03 (0.0)	1.07 (0.0)	-87	1.05	0	0.0	12	0.14	8308	40.0	37.65	40.7	37.2
2024-08-28	11.15 (-0.05)	0.03 (0.0)	1.07 (0.0)	-203	6.69	0	0.0	-1	0.03	3033	38.0	38.8	39.0	37.75
2024-08-27	11.2 (-0.04)	0.03 (0.0)	1.07 (0.0)	-279	13.4	0	0.0	-28	1.34	2082	38.4	37.75	38.45	37.4
2024-08-26	11.24 (+0.27)	0.03 (0.0)	1.07 (-0.05)	1095	25.58	0	0.0	-207	4.84	4281	37.7	36.45	38.4	36.45
2024-08-23	10.97 (-0.12)	0.03 (0.0)	1.12 (-0.01)	-397	15.92	0	0.0	-53	2.13	2494	36.35	35.5	36.5	35.15
2024-08-22	11.09 (-0.24)	0.03 (0.0)	1.13 (0.0)	-968	20.57	0	0.0	8	0.17	4707	35.95	35.0	36.95	34.9
2024-08-21	11.33 (+0.02)	0.03 (0.0)	1.13 (-0.03)	-292	17.87	1	0.06	-140	8.57	1634	34.55	34.7	35.05	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.31 (0.0)	0.03 (0.0)	1.16 (-0.02)	-10	1.0	-1	0.1	-69	6.87	1005	34.45	34.9	35.3	34.4
2024-08-19	11.31 (+0.04)	0.03 (0.0)	1.18 (-0.01)	203	19.24	0	0.0	-32	3.03	1055	34.8	34.5	35.05	34.2
2024-08-16	11.27 (-0.08)	0.03 (0.0)	1.19 (+0.01)	-280	18.75	-2	0.13	15	1.0	1493	34.7	34.9	35.05	34.65
2024-08-15	11.35 (+0.07)	0.03 (0.0)	1.18 (0.0)	281	29.06	0	0.0	5	0.52	967	34.6	34.4	35.0	34.4
2024-08-14	11.28 (+0.04)	0.03 (0.0)	1.18 (0.0)	396	32.75	0	0.0	7	0.58	1209	34.3	34.1	34.4	33.8
2024-08-13	11.24 (+0.03)	0.03 (0.0)	1.18 (0.0)	178	21.14	0	0.0	7	0.83	842	33.85	34.3	34.3	33.55
2024-08-12	11.21 (+0.11)	0.03 (0.0)	1.18 (-0.02)	524	48.16	0	0.0	-112	10.29	1088	34.0	34.05	34.4	33.8
2024-08-09	11.1 (-0.13)	0.03 (0.0)	1.2 (-0.02)	-283	15.7	0	0.0	-96	5.32	1803	33.6	34.8	35.0	33.6
2024-08-08	11.23 (+0.16)	0.03 (0.0)	1.22 (-0.01)	602	34.56	0	0.0	-7	0.4	1742	34.3	33.35	34.85	33.35
2024-08-07	11.07 (+0.12)	0.03 (0.0)	1.23 (0.0)	523	27.25	4	0.21	-24	1.25	1919	34.0	32.5	34.2	32.5
2024-08-06	10.95 (+0.51)	0.03 (0.0)	1.23 (-0.01)	2150	40.67	4	0.08	-44	0.83	5286	32.4	32.2	33.2	30.0
2024-08-05	10.44 (-0.09)	0.03 (0.0)	1.24 (-0.04)	-691	22.3	0	0.0	-165	5.33	3098	33.1	35.05	35.05	33.1
2024-08-02	10.53 (-0.3)	0.03 (0.0)	1.28 (-0.02)	-1216	55.02	0	0.0	-97	4.39	2210	36.75	37.65	37.85	36.7
2024-08-01	10.83 (-0.01)	0.03 (0.0)	1.3 (0.0)	-4	0.33	0	0.0	14	1.17	1201	38.35	38.1	38.6	38.05
2024-07-31	10.84 (-0.06)	0.03 (0.0)	1.3 (0.0)	-450	37.01	2	0.16	4	0.33	1216	37.8	38.2	38.35	37.6
2024-07-30	10.9 (-0.12)	0.03 (0.0)	1.3 (-0.01)	-297	13.08	1	0.04	-40	1.76	2271	38.1	37.65	38.35	37.4
2024-07-29	11.02 (+0.08)	0.03 (0.0)	1.31 (0.0)	-330	23.88	2	0.14	-20	1.45	1382	38.1	39.55	39.55	38.1
2024-07-26	10.94 (+0.27)	0.03 (0.0)	1.31 (-0.01)	-151	8.86	-1	0.06	-45	2.64	1705	38.7	39.3	39.35	38.25
2024-07-23	10.67 (0.0)	0.03 (+0.03)	1.32 (0.0)	-325	18.65	123	7.06	-1	0.06	1743	40.05	40.6	40.8	39.9
2024-07-22	10.67 (+0.06)	0.0 (0.0)	1.32 (0.0)	-149	5.96	0	0.0	-12	0.48	2498	40.15	41.4	41.4	39.75
2024-07-19	10.61 (+0.08)	0.0 (0.0)	1.32 (0.0)	-1204	38.41	0	0.0	2	0.06	3135	41.35	42.8	42.85	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.53 (-0.06)	0.0 (0.0)	1.32 (-0.01)	-687	23.16	0	0.0	-31	1.05	2966	43.0	43.4	44.05	42.5
2024-07-17	10.59 (+0.3)	0.0 (0.0)	1.33 (-0.05)	1024	17.18	0	0.0	-196	3.29	5962	43.3	43.1	44.8	43.1
2024-07-16	10.29 (+0.07)	0.0 (0.0)	1.38 (0.0)	-284	19.55	0	0.0	-24	1.65	1453	42.3	42.75	43.2	42.3
2024-07-15	10.22 (+0.13)	0.0 (0.0)	1.38 (-0.01)	62	4.38	0	0.0	-43	3.03	1417	42.65	43.25	43.25	42.4
2024-07-12	10.09 (-0.11)	0.0 (0.0)	1.39 (-0.01)	525	20.56	0	0.0	-50	1.96	2553	43.0	43.2	43.75	42.9
2024-07-11	10.2 (-0.53)	0.0 (0.0)	1.4 (-0.03)	375	8.23	0	0.0	-101	2.22	4556	43.45	43.55	44.45	42.9
2024-07-10	10.73 (+0.05)	0.0 (0.0)	1.43 (+0.06)	423	19.45	0	0.0	259	11.91	2175	43.1	42.05	43.15	42.05
2024-07-09	10.68 (-0.32)	0.0 (0.0)	1.37 (-0.04)	-375	13.5	0	0.0	-186	6.7	2778	42.15	43.35	43.5	41.9
2024-07-08	11.0 (+0.01)	0.0 (0.0)	1.41 (-0.01)	31	0.88	0	0.0	-37	1.05	3539	43.5	44.25	44.3	42.85
2024-07-05	10.99 (+0.17)	0.0 (0.0)	1.42 (+0.04)	896	22.9	0	0.0	161	4.11	3913	44.2	44.1	44.9	43.8
2024-07-04	10.82 (-0.11)	0.0 (0.0)	1.38 (+0.02)	-405	10.01	0	0.0	88	2.17	4046	43.7	43.7	44.25	43.35
2024-07-03	10.93 (-0.04)	0.0 (0.0)	1.36 (+0.07)	615	7.81	0	0.0	315	4.0	7870	43.65	42.75	44.7	42.55
2024-07-02	10.97 (-0.34)	0.0 (0.0)	1.29 (+0.03)	257	6.0	0	0.0	110	2.57	4284	42.55	42.1	43.15	42.0
2024-07-01	11.31 (-0.42)	0.0 (0.0)	1.26 (0.0)	-479	10.98	0	0.0	17	0.39	4361	42.1	42.5	42.9	42.05
2024-06-28	11.73 (+0.34)	0.0 (0.0)	1.26 (+0.02)	1456	50.19	0	0.0	80	2.76	2901	41.85	40.15	41.9	40.15
2024-06-27	11.39 (-0.04)	0.0 (0.0)	1.24 (0.0)	-250	16.86	0	0.0	-7	0.47	1483	40.05	40.6	40.75	40.05
2024-06-26	11.43 (-0.09)	0.0 (0.0)	1.24 (-0.01)	-449	20.1	0	0.0	-11	0.49	2234	40.65	41.35	41.8	40.5
2024-06-25	11.52 (-0.06)	0.0 (0.0)	1.25 (0.0)	-183	6.03	0	0.0	-30	0.99	3033	41.3	41.6	41.6	40.5
2024-06-24	11.58 (-0.27)	0.0 (0.0)	1.25 (+0.01)	-1213	29.74	0	0.0	56	1.37	4079	41.85	42.3	42.9	41.8
2024-06-21	11.85 (-0.18)	0.0 (0.0)	1.24 (+0.01)	-979	30.98	0	0.0	21	0.66	3160	42.15	42.3	42.45	41.75
2024-06-20	12.03 (+0.29)	0.0 (0.0)	1.23 (+0.01)	1163	29.1	0	0.0	64	1.6	3996	42.1	41.45	42.35	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	11.74 (-0.01)	0.0 (0.0)	1.22 (0.0)	-400	10.98	0	0.0	24	0.66	3644	41.45	41.65	42.3	40.8
2024-06-18	11.75 (-0.14)	0.0 (0.0)	1.22 (+0.01)	-909	25.04	0	0.0	4	0.11	3630	41.5	41.5	42.15	40.9
2024-06-17	11.89 (+0.11)	0.0 (0.0)	1.21 (+0.01)	542	29.23	0	0.0	63	3.4	1854	40.7	39.8	40.95	39.8
2024-06-14	11.78 (-0.03)	0.0 (0.0)	1.2 (0.0)	-298	22.12	0	0.0	-10	0.74	1347	39.8	39.8	40.25	39.7
2024-06-13	11.81 (-0.05)	0.0 (0.0)	1.2 (-0.01)	-130	10.31	0	0.0	-50	3.97	1261	39.85	40.2	40.45	39.75
2024-06-12	11.86 (-0.12)	0.0 (0.0)	1.21 (-0.01)	-31	2.56	0	0.0	-34	2.81	1210	39.85	40.0	40.2	39.65
2024-06-11	11.98 (-0.16)	0.0 (0.0)	1.22 (-0.04)	-305	19.41	0	0.0	-163	10.38	1571	40.0	41.2	41.2	39.95
2024-06-07	12.14 (+0.01)	0.0 (0.0)	1.26 (0.0)	-67	2.1	0	0.0	10	0.31	3193	41.05	39.4	41.7	39.4
2024-06-06	12.13 (+0.03)	0.0 (0.0)	1.26 (-0.01)	114	5.98	0	0.0	-41	2.15	1906	39.6	40.15	40.3	39.35
2024-06-05	12.1 (+0.01)	0.0 (0.0)	1.27 (0.0)	-14	1.13	0	0.0	-4	0.32	1237	40.0	40.5	40.85	40.0
2024-06-04	12.09 (+0.06)	0.0 (0.0)	1.27 (-0.03)	168	7.8	0	0.0	-146	6.77	2155	40.5	41.0	41.6	40.2
2024-06-03	12.03 (0.0)	0.0 (0.0)	1.3 (+0.01)	-27	1.76	0	0.0	46	2.99	1537	41.2	41.4	41.65	41.1
2024-05-31	12.03 (-0.02)	0.0 (0.0)	1.29 (+0.01)	-190	11.79	0	0.0	21	1.3	1612	41.55	41.4	41.95	41.2
2024-05-30	12.05 (-0.09)	0.0 (0.0)	1.28 (-0.01)	-423	14.45	0	0.0	-15	0.51	2927	41.1	41.0	42.0	40.75
2024-05-29	12.14 (-0.2)	0.0 (0.0)	1.29 (0.0)	-1404	25.92	0	0.0	-16	0.3	5416	41.3	41.8	42.2	41.3
2024-05-28	12.34 (-0.11)	0.0 (0.0)	1.29 (+0.02)	-715	7.15	0	0.0	72	0.72	10005	42.4	42.8	43.3	41.75
2024-05-27	12.45 (-0.18)	0.0 (0.0)	1.27 (+0.02)	-1114	16.33	0	0.0	107	1.57	6823	42.0	41.3	42.0	40.7
2024-05-24	12.63 (+0.12)	0.0 (0.0)	1.25 (+0.03)	425	8.95	0	0.0	139	2.93	4748	40.5	39.25	40.5	38.4
2024-05-23	12.51 (-0.05)	0.0 (0.0)	1.22 (+0.01)	-609	17.64	0	0.0	31	0.9	3453	39.25	38.25	39.85	38.25
2024-05-22	12.56 (+0.08)	0.0 (0.0)	1.21 (0.0)	325	35.6	0	0.0	12	1.31	913	38.3	38.15	38.55	38.15
2024-05-21	12.48 (0.0)	0.0 (0.0)	1.21 (0.0)	59	8.85	0	0.0	-4	0.6	667	38.05	38.45	38.45	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	12.48 (-0.03)	0.0 (0.0)	1.21 (0.0)	-30	5.55	0	0.0	18	3.33	541	38.3	38.8	38.9	38.1
2024-05-17	12.51 (-0.05)	0.0 (0.0)	1.21 (+0.01)	-45	3.93	0	0.0	17	1.48	1146	38.5	38.1	38.7	37.95
2024-05-16	12.56 (+0.06)	0.0 (0.0)	1.2 (+0.01)	338	18.12	0	0.0	65	3.49	1865	38.2	37.95	38.3	37.65
2024-05-15	12.5 (-0.07)	0.0 (0.0)	1.19 (-0.01)	425	35.12	0	0.0	-37	3.06	1210	37.85	37.55	37.9	37.55
2024-05-14	12.57 (+0.07)	0.0 (0.0)	1.2 (0.0)	310	37.71	0	0.0	-3	0.36	822	37.55	37.35	37.8	37.35
2024-05-13	12.5 (+0.08)	0.0 (0.0)	1.2 (0.0)	366	34.59	0	0.0	5	0.47	1058	37.3	37.15	37.4	36.7
2024-05-10	12.42 (-0.03)	0.0 (0.0)	1.2 (0.0)	-331	16.91	0	0.0	-3	0.15	1957	37.2	38.0	38.0	36.8
2024-05-09	12.45 (-0.04)	0.0 (0.0)	1.2 (0.0)	-231	29.58	0	0.0	-6	0.77	781	37.85	38.45	38.45	37.85
2024-05-08	12.49 (+0.1)	0.0 (0.0)	1.2 (0.0)	435	62.05	0	0.0	3	0.43	701	38.4	38.15	38.45	38.05
2024-05-07	12.39 (0.0)	0.0 (0.0)	1.2 (0.0)	13	1.26	0	0.0	-14	1.36	1029	38.05	38.6	38.8	37.85
2024-05-06	12.39 (0.0)	0.0 (0.0)	1.2 (0.0)	104	17.45	0	0.0	-6	1.01	596	38.4	38.55	38.75	38.3
2024-05-03	12.39 (-0.14)	0.0 (0.0)	1.2 (+0.01)	-85	8.47	0	0.0	31	3.09	1004	38.3	39.0	39.3	38.3
2024-05-02	12.53 (-0.01)	0.0 (0.0)	1.19 (0.0)	103	18.73	0	0.0	18	3.27	550	38.85	38.9	39.0	38.65
2024-04-30	12.54 (+0.02)	0.0 (0.0)	1.19 (0.0)	81	13.26	0	0.0	12	1.96	611	38.8	39.2	39.2	38.7
2024-04-29	12.52 (+0.21)	0.0 (0.0)	1.19 (+0.02)	916	63.43	0	0.0	55	3.81	1444	39.1	38.2	39.1	38.15
2024-04-26	12.31 (+0.13)	0.0 (0.0)	1.17 (0.0)	-2	0.2	0	0.0	19	1.87	1017	37.8	38.1	38.4	37.75
2024-04-25	12.18 (+0.19)	0.0 (0.0)	1.17 (0.0)	119	19.77	0	0.0	11	1.83	602	37.95	38.15	38.2	37.7
2024-04-24	11.99 (+0.09)	0.0 (0.0)	1.17 (+0.01)	378	45.76	0	0.0	39	4.72	826	38.2	37.85	38.3	37.85
2024-04-23	11.9 (0.0)	0.0 (0.0)	1.16 (0.0)	213	31.51	0	0.0	10	1.48	676	37.6	37.6	37.8	37.4
2024-04-22	11.9 (+0.12)	0.0 (0.0)	1.16 (+0.01)	381	25.94	0	0.0	26	1.77	1469	37.1	37.55	37.9	36.9
2024-04-19	11.78 (-0.05)	0.0 (0.0)	1.15 (-0.02)	-396	14.25	0	0.0	-104	3.74	2778	37.4	38.7	38.75	36.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	11.83 (+0.1)	0.0 (0.0)	1.17 (0.0)	42	3.95	0	0.0	-1	0.09	1064	38.75	39.05	39.35	38.6
2024-04-17	11.73 (+0.06)	0.0 (0.0)	1.17 (-0.02)	136	7.85	0	0.0	-48	2.77	1732	39.2	38.35	39.3	38.35
2024-04-16	11.67 (-0.12)	0.0 (0.0)	1.19 (-0.01)	-863	32.27	0	0.0	-55	2.06	2674	38.35	39.5	39.5	38.2
2024-04-15	11.79 (-0.23)	0.0 (0.0)	1.2 (+0.01)	-1357	47.58	0	0.0	23	0.81	2852	39.8	41.1	41.1	39.8
2024-04-12	12.02 (-0.24)	0.0 (0.0)	1.19 (-0.01)	-994	14.59	0	0.0	-38	0.56	6813	41.4	40.65	42.75	40.65
2024-04-11	12.26 (-0.03)	0.0 (0.0)	1.2 (0.0)	-131	12.39	0	0.0	-11	1.04	1057	40.15	40.65	40.65	39.8
2024-04-10	12.29 (+0.04)	0.0 (0.0)	1.2 (0.0)	146	7.34	0	0.0	28	1.41	1988	40.8	40.05	40.9	40.05
2024-04-09	12.25 (+0.09)	0.0 (0.0)	1.2 (0.0)	343	29.14	0	0.0	5	0.42	1177	39.95	39.3	40.15	39.3
2024-04-08	12.16 (-0.03)	0.0 (0.0)	1.2 (+0.01)	-144	22.22	0	0.0	20	3.09	648	39.3	39.7	39.7	39.25
2024-04-03	12.19 (-0.02)	0.0 (0.0)	1.19 (0.0)	-14	2.44	0	0.0	7	1.22	573	39.6	39.75	39.75	39.25
2024-04-02	12.21 (-0.12)	0.0 (0.0)	1.19 (0.0)	-271	24.52	0	0.0	18	1.63	1105	39.8	40.45	40.45	39.6
2024-04-01	12.33 (+0.12)	0.0 (0.0)	1.19 (0.0)	520	33.21	0	0.0	3	0.19	1566	40.3	39.25	40.35	39.25
2024-03-29	12.21 (0.0)	0.0 (0.0)	1.19 (+0.01)	117	18.34	0	0.0	6	0.94	638	39.25	39.3	39.6	39.2
2024-03-28	12.21 (0.0)	0.0 (0.0)	1.18 (0.0)	-36	3.54	0	0.0	9	0.88	1018	39.3	39.4	39.95	39.2
2024-03-27	12.21 (-0.07)	0.0 (0.0)	1.18 (-0.01)	-292	27.52	0	0.0	-30	2.83	1061	39.25	39.3	39.7	39.15
2024-03-26	12.28 (-0.12)	0.0 (0.0)	1.19 (0.0)	-503	30.45	0	0.0	-26	1.57	1652	39.4	40.75	40.75	39.4
2024-03-25	12.4 (+0.05)	0.0 (0.0)	1.19 (0.0)	191	15.81	0	0.0	17	1.41	1208	40.75	40.25	40.8	40.25
2024-03-22	12.35 (0.0)	0.0 (0.0)	1.19 (0.0)	194	20.59	0	0.0	10	1.06	942	40.1	39.8	40.2	39.5
2024-03-21	12.35 (+0.04)	0.0 (0.0)	1.19 (+0.01)	137	15.04	0	0.0	16	1.76	911	39.8	39.3	39.8	39.2
2024-03-20	12.31 (-0.05)	0.0 (0.0)	1.18 (+0.02)	-153	12.58	0	0.0	124	10.2	1216	39.15	39.1	39.6	39.1
2024-03-19	12.36 (-0.06)	0.0 (0.0)	1.16 (+0.01)	-171	12.23	0	0.0	8	0.57	1398	39.1	39.7	39.7	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	12.42 (+0.09)	0.0 (0.0)	1.15 (0.0)	462	27.43	0	0.0	15	0.89	1684	39.7	38.95	39.7	38.55
2024-03-15	12.33 (+0.03)	0.0 (0.0)	1.15 (0.0)	5	0.18	0	0.0	-13	0.47	2778	39.0	39.75	39.85	39.0
2024-03-14	12.3 (+0.17)	0.0 (0.0)	1.15 (0.0)	573	27.32	0	0.0	21	1.0	2097	39.65	40.05	40.25	39.4
2024-03-13	12.13 (0.0)	0.0 (0.0)	1.15 (0.0)	-266	10.78	0	0.0	-21	0.85	2467	40.05	41.25	41.55	40.05
2024-03-12	12.13 (-0.01)	0.0 (0.0)	1.15 (0.0)	-184	14.08	0	0.0	21	1.61	1307	41.15	41.1	41.25	40.9
2024-03-11	12.14 (-0.11)	0.0 (0.0)	1.15 (+0.01)	-632	31.36	0	0.0	18	0.89	2015	41.0	41.4	41.95	40.9
2024-03-08	12.25 (+0.07)	0.0 (0.0)	1.14 (-0.01)	-176	5.03	0	0.0	-2	0.06	3501	41.6	41.05	42.1	40.8
2024-03-07	12.18 (-0.11)	0.0 (0.0)	1.15 (-0.01)	-721	19.12	0	0.0	-82	2.18	3770	41.0	42.1	42.1	40.7
2024-03-06	12.29 (-0.11)	0.0 (0.0)	1.16 (-0.02)	-927	30.68	0	0.0	-84	2.78	3022	42.1	42.8	42.8	42.1
2024-03-05	12.4 (-0.14)	0.0 (0.0)	1.18 (+0.03)	-1024	11.36	0	0.0	130	1.44	9011	43.5	41.5	44.25	41.45
2024-03-04	12.54 (+0.03)	0.0 (0.0)	1.15 (0.0)	-25	0.99	0	0.0	0	0.0	2515	40.8	41.2	41.5	40.7
2024-03-01	12.51 (-0.07)	0.0 (0.0)	1.15 (-0.01)	-732	31.5	0	0.0	-8	0.34	2324	41.1	42.25	42.7	41.1
2024-02-29	12.58 (+0.09)	0.0 (0.0)	1.16 (0.0)	356	10.66	0	0.0	0	0.0	3339	42.0	42.0	42.0	40.9
2024-02-27	12.49 (-0.02)	0.0 (0.0)	1.16 (0.0)	-297	19.57	0	0.0	-30	1.98	1518	42.05	42.9	43.25	42.0
2024-02-26	12.51 (+0.05)	0.0 (0.0)	1.16 (0.0)	245	22.37	0	0.0	29	2.65	1095	42.8	42.3	42.9	42.2
2024-02-23	12.46 (+0.01)	0.0 (0.0)	1.16 (0.0)	-106	6.5	0	0.0	-20	1.23	1631	42.5	43.3	43.4	42.5
2024-02-22	12.45 (+0.01)	0.0 (0.0)	1.16 (0.0)	-97	4.23	0	0.0	9	0.39	2295	43.1	43.8	44.2	43.0
2024-02-21	12.44 (-0.09)	0.0 (0.0)	1.16 (+0.06)	-129	12.56	0	0.0	268	26.1	1027	43.8	43.65	44.3	43.65
2024-02-20	12.53 (-0.07)	0.0 (0.0)	1.1 (-0.01)	-336	35.48	0	0.0	-50	5.28	947	43.75	44.55	44.6	43.75
2024-02-19	12.6 (-0.06)	0.0 (0.0)	1.11 (+0.01)	-278	19.67	0	0.0	50	3.54	1413	44.5	44.7	45.3	44.3
2024-02-16	12.66 (+0.04)	0.0 (0.0)	1.1 (+0.01)	181	11.62	0	0.0	15	0.96	1558	44.5	43.3	44.5	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	12.62 (+0.11)	0.0 (0.0)	1.09 (+0.01)	470	32.75	0	0.0	45	3.14	1435	43.1	42.6	43.2	42.05
2024-02-05	12.51 (0.0)	0.0 (0.0)	1.08 (-0.01)	116	8.59	0	0.0	-25	1.85	1351	42.6	43.1	43.1	42.55
2024-02-02	12.51 (+0.16)	0.0 (0.0)	1.09 (-0.01)	266	17.53	0	0.0	-34	2.24	1517	43.05	43.2	43.8	43.0
2024-02-01	12.35 (-0.12)	0.0 (0.0)	1.1 (0.0)	-85	7.58	0	0.0	-5	0.45	1121	43.1	43.4	43.7	43.0
2024-01-31	12.47 (-0.1)	0.0 (0.0)	1.1 (0.0)	-119	16.3	0	0.0	3	0.41	730	43.55	43.75	44.0	43.55
2024-01-30	12.57 (-0.18)	0.0 (0.0)	1.1 (0.0)	-146	18.79	0	0.0	1	0.13	777	43.75	44.1	44.3	43.75
2024-01-29	12.75 (-0.01)	0.0 (0.0)	1.1 (+0.01)	119	16.78	0	0.0	16	2.26	709	44.05	43.9	44.3	43.7
2024-01-26	12.76 (-0.03)	0.0 (0.0)	1.09 (-0.01)	-171	19.41	0	0.0	-32	3.63	881	43.95	44.4	44.6	43.8
2024-01-25	12.79 (-0.08)	0.0 (0.0)	1.1 (-0.02)	-102	9.31	0	0.0	-63	5.75	1096	44.3	45.05	45.15	44.3
2024-01-24	12.87 (+0.03)	0.0 (0.0)	1.12 (0.0)	237	31.31	0	0.0	-10	1.32	757	44.95	45.0	45.25	44.8
2024-01-23	12.84 (+0.04)	0.0 (0.0)	1.12 (0.0)	327	41.18	0	0.0	2	0.25	794	45.0	44.8	45.2	44.8
2024-01-22	12.8 (+0.07)	0.0 (0.0)	1.12 (0.0)	277	36.98	0	0.0	-30	4.01	749	44.65	44.6	45.1	44.6
2024-01-19	12.73 (+0.05)	0.0 (0.0)	1.12 (0.0)	192	14.34	0	0.0	-3	0.22	1339	44.45	44.35	44.65	43.9
2024-01-18	12.68 (+0.03)	0.0 (0.0)	1.12 (0.0)	129	24.11	0	0.0	8	1.5	535	44.2	44.0	44.35	43.6
2024-01-17	12.65 (-0.03)	0.0 (0.0)	1.12 (+0.02)	-424	18.15	0	0.0	97	4.15	2336	44.0	44.7	45.1	43.65
2024-01-16	12.68 (-0.15)	0.0 (0.0)	1.1 (-0.01)	-419	24.87	0	0.0	-36	2.14	1685	44.75	45.6	45.6	44.65
2024-01-15	12.83 (+0.07)	0.0 (0.0)	1.11 (+0.01)	294	32.1	0	0.0	44	4.8	916	45.55	45.15	45.75	45.1
2024-01-12	12.76 (+0.03)	0.0 (0.0)	1.1 (0.0)	77	6.89	0	0.0	-7	0.63	1117	45.05	45.35	46.05	45.05
2024-01-11	12.73 (0.0)	0.0 (0.0)	1.1 (0.0)	199	22.49	0	0.0	22	2.49	885	45.45	45.2	45.5	45.05
2024-01-10	12.73 (+0.01)	0.0 (0.0)	1.1 (0.0)	121	17.93	0	0.0	-21	3.11	675	44.95	45.0	45.25	44.85
2024-01-09	12.72 (+0.09)	0.0 (0.0)	1.1 (0.0)	370	27.05	0	0.0	-9	0.66	1368	44.8	45.5	45.55	44.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	12.63 (+0.07)	0.0 (0.0)	1.1 (-0.01)	-100	9.96	0	0.0	-11	1.1	1004	45.25	45.75	46.05	45.25
2024-01-05	12.56 (-0.02)	0.0 (0.0)	1.11 (+0.01)	-59	7.4	0	0.0	5	0.63	797	45.6	45.6	46.1	45.5
2024-01-04	12.58 (+0.08)	0.0 (0.0)	1.1 (0.0)	193	14.6	0	0.0	-3	0.23	1322	45.5	45.75	46.05	45.3
2024-01-03	12.5 (-0.07)	0.0 (0.0)	1.1 (-0.02)	-424	19.12	0	0.0	-85	3.83	2217	45.6	46.35	46.85	45.55
2024-01-02	12.57 (-0.03)	0.0 (0.0)	1.12 (-0.03)	-151	16.41	0	0.0	-93	10.11	920	46.55	47.3	47.3	46.5
2023-12-29	12.6 (+0.03)	0.0 (0.0)	1.15 (-0.01)	356	32.78	0	0.0	-53	4.88	1086	47.1	46.9	47.2	46.45
2023-12-28	12.57 (+0.02)	0.0 (0.0)	1.16 (0.0)	39	4.69	0	0.0	-21	2.52	832	46.7	47.25	47.25	46.65
2023-12-27	12.55 (+0.04)	0.0 (0.0)	1.16 (-0.02)	114	8.58	0	0.0	-89	6.7	1329	46.95	46.7	47.35	46.7
2023-12-26	12.51 (-0.04)	0.0 (0.0)	1.18 (-0.01)	136	23.05	0	0.0	-28	4.75	590	46.65	46.6	46.8	46.4
2023-12-25	12.55 (-0.01)	0.0 (0.0)	1.19 (0.0)	-13	2.15	0	0.0	-19	3.15	604	46.2	46.2	46.65	46.2
2023-12-22	12.56 (-0.06)	0.0 (0.0)	1.19 (0.0)	134	14.46	0	0.0	-7	0.76	927	46.1	46.6	46.6	46.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.14 (-0.07)	0.0 (0.0)	1.01 (+0.05)	60	0.97	0	0.0	216	3.48	6210	28.0	28.85	29.1	27.65
2024-12-13	11.21 (-0.04)	0.0 (0.0)	0.96 (+0.01)	194	2.92	0	0.0	20	0.3	6648	28.85	30.45	30.7	28.6
2024-12-06	11.25 (-0.03)	0.0 (0.0)	0.95 (0.0)	-266	7.3	0	0.0	41	1.12	3645	30.5	31.0	31.4	30.3
2024-11-29	11.28 (+0.1)	0.0 (0.0)	0.95 (-0.03)	210	4.82	0	0.0	-136	3.12	4358	30.7	31.0	32.55	30.1
2024-11-22	11.18 (-0.05)	0.0 (0.0)	0.98 (+0.03)	-18	0.43	0	0.0	94	2.25	4176	30.85	31.4	31.8	30.35
2024-11-15	11.23 (-0.02)	0.0 (0.0)	0.95 (-0.04)	-805	11.43	0	0.0	-140	1.99	7044	31.4	34.2	34.2	31.0
2024-11-08	11.25 (-0.1)	0.0 (0.0)	0.99 (-0.01)	-292	7.06	0	0.0	-58	1.4	4138	34.3	35.45	35.75	34.2
2024-11-01	11.35 (+0.01)	0.0 (0.0)	1.0 (+0.01)	-529	13.19	0	0.0	19	0.47	4012	35.85	36.7	36.9	34.0
2024-10-25	11.34 (-0.1)	0.0 (0.0)	0.99 (-0.02)	-62	0.95	0	0.0	-58	0.89	6499	36.7	37.0	38.1	36.55
2024-10-18	11.44 (+0.01)	0.0 (0.0)	1.01 (0.0)	-85	1.18	0	0.0	-20	0.28	7176	36.65	36.7	37.7	35.7
2024-10-11	11.43 (-0.01)	0.0 (0.0)	1.01 (0.0)	388	6.68	0	0.0	7	0.12	5805	36.95	37.95	38.8	36.25
2024-10-04	11.44 (-0.12)	0.0 (0.0)	1.01 (0.0)	293	7.54	0	0.0	7	0.18	3884	37.25	37.7	38.0	36.7
2024-09-27	11.56 (-0.1)	0.0 (0.0)	1.01 (+0.02)	44	0.5	0	0.0	101	1.15	8780	37.7	36.8	38.4	36.4
2024-09-20	11.66 (+0.41)	0.0 (0.0)	0.99 (+0.02)	532	8.14	0	0.0	56	0.86	6537	36.4	35.75	37.1	35.25
2024-09-13	11.25 (+0.14)	0.0 (0.0)	0.97 (0.0)	61	0.9	0	0.0	1	0.01	6807	35.15	33.3	35.7	33.3
2024-09-06	11.11 (+0.31)	0.0 (-0.03)	0.97 (-0.07)	-1063	9.0	-133	1.13	-276	2.34	11812	34.85	39.45	39.7	34.6
2024-08-30	10.8 (-0.17)	0.03 (0.0)	1.04 (-0.08)	-1236	4.89	0	0.0	-367	1.45	25293	39.55	36.45	40.95	36.45
2024-08-23	10.97 (-0.3)	0.03 (0.0)	1.12 (-0.07)	-1464	13.43	0	0.0	-286	2.62	10897	36.35	34.5	36.95	34.2
2024-08-16	11.27 (+0.17)	0.03 (0.0)	1.19 (-0.01)	1099	19.62	-2	0.04	-78	1.39	5602	34.7	34.05	35.05	33.55
2024-08-09	11.1 (+0.57)	0.03 (0.0)	1.2 (-0.08)	2301	16.61	8	0.06	-336	2.43	13849	33.6	35.05	35.05	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	10.53 (-0.41)	0.03 (0.0)	1.28 (-0.03)	-2297	27.73	5	0.06	-139	1.68	8283	36.75	39.55	39.55	36.7
2024-07-26	10.94 (+0.33)	0.03 (+0.03)	1.31 (-0.01)	-625	10.51	122	2.05	-58	0.98	5947	38.7	41.4	41.4	38.25
2024-07-19	10.61 (+0.52)	0.0 (0.0)	1.32 (-0.07)	-1089	7.29	0	0.0	-292	1.96	14935	41.35	43.25	44.8	41.2
2024-07-12	10.09 (-0.9)	0.0 (0.0)	1.39 (-0.03)	979	6.27	0	0.0	-115	0.74	15602	43.0	44.25	44.45	41.9
2024-07-05	10.99 (-0.74)	0.0 (0.0)	1.42 (+0.16)	884	3.61	0	0.0	691	2.82	24476	44.2	42.5	44.9	42.0
2024-06-28	11.73 (-0.12)	0.0 (0.0)	1.26 (+0.02)	-639	4.65	0	0.0	88	0.64	13733	41.85	42.3	42.9	40.05
2024-06-21	11.85 (+0.07)	0.0 (0.0)	1.24 (+0.04)	-583	3.58	0	0.0	176	1.08	16287	42.15	39.8	42.45	39.8
2024-06-14	11.78 (-0.36)	0.0 (0.0)	1.2 (-0.06)	-764	14.17	0	0.0	-257	4.77	5390	39.8	41.2	41.2	39.65
2024-06-07	12.14 (+0.11)	0.0 (0.0)	1.26 (-0.03)	174	1.73	0	0.0	-135	1.35	10029	41.05	41.4	41.7	39.35
2024-05-31	12.03 (-0.6)	0.0 (0.0)	1.29 (+0.04)	-3846	14.36	0	0.0	169	0.63	26784	41.55	41.3	43.3	40.7
2024-05-24	12.63 (+0.12)	0.0 (0.0)	1.25 (+0.04)	170	1.65	0	0.0	196	1.9	10324	40.5	38.8	40.5	38.0
2024-05-17	12.51 (+0.09)	0.0 (0.0)	1.21 (+0.01)	1394	22.84	0	0.0	47	0.77	6104	38.5	37.15	38.7	36.7
2024-05-10	12.42 (+0.03)	0.0 (0.0)	1.2 (0.0)	-10	0.2	0	0.0	-26	0.51	5065	37.2	38.55	38.8	36.8
2024-05-03	12.39 (+0.08)	0.0 (0.0)	1.2 (+0.03)	1015	28.12	0	0.0	116	3.21	3610	38.3	38.2	39.3	38.15
2024-04-26	12.31 (+0.53)	0.0 (0.0)	1.17 (+0.02)	1089	23.72	0	0.0	105	2.29	4592	37.8	37.55	38.4	36.9
2024-04-19	11.78 (-0.24)	0.0 (0.0)	1.15 (-0.04)	-2438	21.96	0	0.0	-185	1.67	11103	37.4	41.1	41.1	36.65
2024-04-12	12.02 (-0.17)	0.0 (0.0)	1.19 (0.0)	-780	6.67	0	0.0	4	0.03	11686	41.4	39.7	42.75	39.25
2024-04-03	12.19 (-0.02)	0.0 (0.0)	1.19 (0.0)	235	7.24	0	0.0	28	0.86	3245	39.6	39.25	40.45	39.25
2024-03-29	12.21 (-0.14)	0.0 (0.0)	1.19 (0.0)	-523	9.37	0	0.0	-24	0.43	5579	39.25	40.25	40.8	39.15
2024-03-22	12.35 (+0.02)	0.0 (0.0)	1.19 (+0.04)	469	7.62	0	0.0	173	2.81	6152	40.1	38.95	40.2	38.55
2024-03-15	12.33 (+0.08)	0.0 (0.0)	1.15 (+0.01)	-504	4.73	0	0.0	26	0.24	10665	39.0	41.4	41.95	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	12.25 (-0.26)	0.0 (0.0)	1.14 (-0.01)	-2873	13.17	0	0.0	-38	0.17	21821	41.6	41.2	44.25	40.7
2024-03-01	12.51 (+0.05)	0.0 (0.0)	1.15 (-0.01)	-428	5.17	0	0.0	-9	0.11	8278	41.1	42.3	43.25	40.9
2024-02-23	12.46 (-0.2)	0.0 (0.0)	1.16 (+0.06)	-946	12.93	0	0.0	257	3.51	7315	42.5	44.7	45.3	42.5
2024-02-16	12.66 (+0.15)	0.0 (0.0)	1.1 (+0.02)	651	21.74	0	0.0	60	2.0	2994	44.5	42.6	44.5	42.05
2024-02-05	12.51 (0.0)	0.0 (0.0)	1.08 (-0.01)	116	8.59	0	0.0	-25	1.85	1351	42.6	43.1	43.1	42.55
2024-02-02	12.51 (-0.25)	0.0 (0.0)	1.09 (0.0)	35	0.72	0	0.0	-19	0.39	4857	43.05	43.9	44.3	43.0
2024-01-26	12.76 (+0.03)	0.0 (0.0)	1.09 (-0.03)	568	13.28	0	0.0	-133	3.11	4278	43.95	44.6	45.25	43.8
2024-01-19	12.73 (-0.03)	0.0 (0.0)	1.12 (+0.02)	-228	3.35	0	0.0	110	1.61	6813	44.45	45.15	45.75	43.6
2024-01-12	12.76 (+0.2)	0.0 (0.0)	1.1 (-0.01)	667	13.21	0	0.0	-26	0.51	5051	45.05	45.75	46.05	44.65
2024-01-05	12.56 (-0.04)	0.0 (0.0)	1.11 (-0.04)	-441	8.39	0	0.0	-176	3.35	5258	45.6	47.3	47.3	45.3
2023-12-29	12.6 (+0.04)	0.0 (0.0)	1.15 (-0.04)	632	14.22	0	0.0	-210	4.73	4443	47.1	46.2	47.35	46.2
2023-12-22	12.56 (-0.63)	0.0 (0.0)	1.19 (-0.02)	-1298	17.96	0	0.0	-73	1.01	7226	46.1	48.15	48.15	45.75
2023-12-15	13.19 (+0.11)	0.0 (0.0)	1.21 (+0.01)	450	5.37	0	0.0	60	0.72	8384	48.15	48.0	48.5	46.85
2023-12-08	13.08 (+0.03)	0.0 (0.0)	1.2 (-0.01)	382	3.74	0	0.0	-70	0.69	10203	47.85	49.5	50.4	47.75
2023-12-01	13.05 (+0.26)	0.0 (0.0)	1.21 (+0.01)	2894	20.01	0	0.0	48	0.33	14462	49.4	48.45	50.3	48.1
2023-11-24	12.79 (+0.96)	0.0 (0.0)	1.2 (+0.01)	3212	19.6	0	0.0	45	0.27	16388	48.35	46.3	49.75	46.1
2023-11-17	11.83 (+0.03)	0.0 (0.0)	1.19 (0.0)	842	11.04	0	0.0	-11	0.14	7627	46.1	45.1	46.5	44.6
2023-11-10	11.8 (-0.23)	0.0 (0.0)	1.19 (-0.03)	-592	6.06	0	0.0	-120	1.23	9775	44.6	47.05	47.5	44.5
2023-11-03	12.03 (-0.68)	0.0 (0.0)	1.22 (-0.06)	44	0.29	-54	0.36	-241	1.61	14929	46.75	47.25	47.65	44.8
2023-10-27	12.71 (+0.18)	0.0 (-0.01)	1.28 (-0.04)	1860	13.11	0	0.0	-214	1.51	14183	47.25	47.1	49.75	47.1
2023-10-20	12.53 (-0.25)	0.01 (0.0)	1.32 (-0.09)	-1225	5.7	0	0.0	-386	1.8	21483	47.45	49.8	50.5	46.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	12.78 (+0.06)	0.01 (0.0)	1.41 (+0.03)	601	3.11	0	0.0	144	0.75	19305	49.8	49.8	51.0	49.0
2023-10-06	12.72 (+0.6)	0.01 (0.0)	1.38 (+0.01)	2334	13.61	0	0.0	44	0.26	17151	49.1	47.95	49.85	46.65
2023-09-28	12.12 (+0.17)	0.01 (0.0)	1.37 (-0.05)	578	5.4	0	0.0	-214	2.0	10705	47.45	48.1	49.6	46.8
2023-09-22	11.95 (-0.3)	0.01 (0.0)	1.42 (-0.08)	-1800	9.36	0	0.0	-367	1.91	19221	47.8	50.0	50.9	46.4
2023-09-15	12.25 (+0.12)	0.01 (0.0)	1.5 (+0.06)	-919	2.27	0	0.0	257	0.63	40506	50.4	49.9	52.0	48.45
2023-09-08	12.13 (-0.38)	0.01 (0.0)	1.44 (-0.04)	-3630	9.02	0	0.0	-163	0.41	40240	49.1	49.8	52.3	47.85
2023-09-01	12.51 (-0.55)	0.01 (0.0)	1.48 (+0.19)	-3752	9.83	0	0.0	832	2.18	38158	50.2	48.15	51.8	46.35
2023-08-25	13.06 (+0.21)	0.01 (0.0)	1.29 (0.0)	1247	9.31	0	0.0	-4	0.03	13390	48.05	48.6	49.25	47.45
2023-08-18	12.85 (+0.06)	0.01 (0.0)	1.29 (+0.04)	1188	4.54	0	0.0	191	0.73	26181	48.1	48.1	49.8	46.85
2023-08-11	12.79 (+0.33)	0.01 (0.0)	1.25 (-0.14)	4033	13.4	1	0.0	-632	2.1	30093	48.7	51.5	51.7	48.5
2023-08-04	12.46 (+1.0)	0.01 (0.0)	1.39 (-0.15)	5812	17.39	0	0.0	-667	2.0	33417	51.3	53.9	55.0	50.2
2023-07-28	11.46 (+0.01)	0.01 (0.0)	1.54 (-0.13)	-2100	2.62	-1	0.0	-566	0.71	80170	53.2	55.0	57.3	52.1
2023-07-21	11.45 (+1.82)	0.01 (0.0)	1.67 (-0.14)	1969	1.68	0	0.0	-601	0.51	117285	53.1	54.5	58.3	51.3
2023-07-14	9.63 (-1.78)	0.01 (0.0)	1.81 (+0.25)	-3778	2.15	2	0.0	1107	0.63	176076	53.7	48.0	56.5	47.7
2023-07-07	11.41 (-0.57)	0.01 (+0.01)	1.56 (+0.03)	-3588	2.6	52	0.04	143	0.1	138247	47.45	44.7	50.0	43.6
2023-06-30	11.98 (-1.11)	0.0 (0.0)	1.53 (+0.13)	-7471	4.94	0	0.0	559	0.37	151258	44.25	45.8	48.7	42.85
2023-06-21	13.09 (+1.03)	0.0 (0.0)	1.4 (+0.24)	3780	9.3	0	0.0	1035	2.55	40636	44.3	37.5	44.3	37.5
2023-06-16	12.06 (-0.09)	0.0 (0.0)	1.16 (+0.01)	-559	4.34	0	0.0	36	0.28	12869	37.45	38.1	38.65	37.15
2023-06-09	12.15 (+0.02)	0.0 (0.0)	1.15 (+0.01)	-425	3.11	0	0.0	73	0.53	13677	37.5	36.9	38.5	36.9
2023-06-02	12.13 (+0.12)	0.0 (0.0)	1.14 (+0.04)	1152	20.79	0	0.0	182	3.28	5542	36.7	35.9	36.9	35.9
2023-05-26	12.01 (+0.03)	0.0 (0.0)	1.1 (+0.03)	1033	24.82	0	0.0	103	2.47	4162	35.6	35.6	36.4	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	11.98 (+0.1)	0.0 (0.0)	1.07 (+0.08)	379	6.46	0	0.0	375	6.39	5867	35.6	34.2	36.2	34.05
2023-05-12	11.88 (+0.14)	0.0 (0.0)	0.99 (-0.03)	-116	2.22	0	0.0	-129	2.46	5234	34.3	35.9	35.9	33.7
2023-05-05	11.74 (+0.09)	0.0 (0.0)	1.02 (-0.01)	377	13.39	0	0.0	-51	1.81	2816	35.5	34.9	35.55	34.75
2023-04-28	11.65 (-0.11)	0.0 (0.0)	1.03 (-0.01)	-1313	15.37	0	0.0	-56	0.66	8540	35.1	36.05	36.4	33.7
2023-04-21	11.76 (-0.06)	0.0 (0.0)	1.04 (-0.05)	-1286	12.07	0	0.0	-217	2.04	10654	36.15	38.4	38.65	36.05
2023-04-14	11.82 (-0.24)	0.0 (0.0)	1.09 (0.0)	-43	0.58	0	0.0	-11	0.15	7397	38.45	39.2	39.3	38.4
2023-04-07	12.06 (+0.17)	0.0 (0.0)	1.09 (+0.01)	625	15.26	0	0.0	39	0.95	4096	39.4	38.95	39.85	38.05
2023-03-31	11.89 (-0.85)	0.0 (0.0)	1.08 (-0.01)	-4648	11.14	0	0.0	-22	0.05	41729	38.8	39.35	42.35	38.35
2023-03-24	12.74 (+0.48)	0.0 (0.0)	1.09 (+0.08)	2746	27.63	0	0.0	328	3.3	9940	38.95	37.1	39.35	36.9
2023-03-17	12.26 (+0.01)	0.0 (0.0)	1.01 (-0.01)	456	7.97	0	0.0	-19	0.33	5720	36.95	37.0	37.8	36.1
2023-03-10	12.25 (+0.4)	0.0 (0.0)	1.02 (+0.02)	2005	17.21	0	0.0	95	0.82	11648	37.4	37.6	38.95	37.25
2023-03-03	11.85 (-0.35)	0.0 (0.0)	1.0 (-0.01)	-2748	18.12	0	0.0	-62	0.41	15163	37.6	37.35	39.5	37.0
2023-02-24	12.2 (-0.31)	0.0 (0.0)	1.01 (+0.04)	-917	5.91	0	0.0	165	1.06	15528	37.6	37.85	39.2	37.3
2023-02-17	12.51 (+0.17)	0.0 (0.0)	0.97 (+0.02)	1337	21.6	0	0.0	93	1.5	6191	37.75	36.25	37.8	36.1
2023-02-10	12.34 (-0.11)	0.0 (0.0)	0.95 (-0.02)	119	1.64	0	0.0	-69	0.95	7262	36.3	37.9	37.9	36.3
2023-02-03	12.45 (+0.46)	0.0 (0.0)	0.97 (+0.06)	2501	16.11	0	0.0	262	1.69	15521	37.95	36.6	38.75	35.85
2023-01-17	11.99 (+0.13)	0.0 (0.0)	0.91 (0.0)	679	35.61	0	0.0	-10	0.52	1907	35.3	34.3	35.4	34.3
2023-01-13	11.86 (-0.53)	0.0 (0.0)	0.91 (-0.01)	837	19.49	0	0.0	-43	1.0	4295	34.3	35.0	35.45	34.2
2023-01-06	12.39 (-0.06)	0.0 (0.0)	0.92 (0.0)	242	7.02	0	0.0	-21	0.61	3446	34.5	33.85	35.5	33.55
2022-12-30	12.45 (0.0)	0.0 (0.0)	0.92 (-0.04)	327	7.62	0	0.0	-153	3.57	4289	33.75	35.15	35.45	33.45
2022-12-23	12.45 (+0.2)	0.0 (0.0)	0.96 (-0.06)	250	5.2	0	0.0	-286	5.95	4809	34.95	36.0	36.55	34.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	12.25 (0.0)	0.0 (0.0)	1.02 (+0.01)	993	13.05	0	0.0	85	1.12	7609	36.15	36.0	37.05	35.2
2022-12-09	12.25 (-0.29)	0.0 (0.0)	1.01 (-0.04)	-533	2.85	0	0.0	-187	1.0	18708	36.25	38.65	40.0	36.1
2022-12-02	12.54 (+0.44)	0.0 (0.0)	1.05 (-0.02)	2063	15.23	0	0.0	-89	0.66	13543	38.3	36.3	38.35	35.85
2022-11-25	12.1 (-0.09)	0.0 (0.0)	1.07 (-0.04)	-555	1.71	0	0.0	-184	0.57	32527	36.65	38.3	38.85	36.1
2022-11-18	12.19 (-0.64)	0.0 (0.0)	1.11 (+0.22)	-3693	9.58	0	0.0	985	2.55	38569	38.1	34.35	39.05	34.35
2022-11-11	12.83 (+0.1)	0.0 (0.0)	0.89 (-0.04)	1080	9.35	0	0.0	-187	1.62	11547	34.05	33.8	35.5	33.0
2022-11-04	12.73 (+0.18)	0.0 (0.0)	0.93 (-0.08)	1274	15.26	0	0.0	-362	4.34	8348	33.4	31.1	33.6	31.05
2022-10-28	12.55 (-0.02)	0.0 (0.0)	1.01 (-0.01)	479	4.84	0	0.0	-41	0.41	9900	30.8	32.0	32.5	30.5
2022-10-21	12.57 (+0.06)	0.0 (0.0)	1.02 (+0.04)	278	2.45	0	0.0	182	1.6	11344	31.4	31.0	32.85	30.4
2022-10-14	12.51 (+0.48)	0.0 (0.0)	0.98 (+0.14)	1884	17.87	0	0.0	589	5.59	10544	31.65	32.65	33.25	30.4
2022-10-07	12.03 (+0.23)	0.0 (0.0)	0.84 (-0.01)	1187	16.26	0	0.0	-33	0.45	7301	33.95	33.0	34.9	32.6
2022-09-30	11.8 (+0.79)	0.0 (0.0)	0.85 (+0.16)	3779	17.18	0	0.0	693	3.15	21992	33.6	35.5	35.6	31.5
2022-09-23	11.01 (+0.13)	0.0 (0.0)	0.69 (+0.08)	385	4.66	0	0.0	350	4.23	8267	36.0	37.0	37.3	35.7
2022-09-16	10.88 (-0.46)	0.0 (0.0)	0.61 (-0.03)	-3201	15.68	0	0.0	-97	0.48	20414	37.05	37.9	39.8	36.0
2022-09-08	11.34 (0.0)	0.0 (0.0)	0.64 (+0.04)	280	1.97	0	0.0	144	1.01	14212	36.4	38.2	38.5	35.4
2022-09-02	11.34 (-0.3)	0.0 (0.0)	0.6 (-0.09)	-1265	11.92	0	0.0	-368	3.47	10611	38.5	38.7	39.55	38.05
2022-08-26	11.64 (0.0)	0.0 (0.0)	0.69 (-0.06)	-366	2.96	0	0.0	-280	2.26	12374	39.8	41.3	41.3	39.3
2022-08-19	11.64 (+0.1)	0.0 (0.0)	0.75 (+0.1)	-338	1.79	0	0.0	454	2.4	18913	41.6	41.6	42.3	40.45
2022-08-12	11.54 (+0.22)	0.0 (0.0)	0.65 (+0.04)	1052	5.78	0	0.0	179	0.98	18201	41.2	38.9	41.25	38.65
2022-08-05	11.32 (-0.29)	0.0 (0.0)	0.61 (-0.01)	-1386	8.65	0	0.0	-72	0.45	16024	39.85	41.2	41.35	38.15
2022-07-29	11.61 (+1.45)	0.0 (0.0)	0.62 (+0.01)	777	4.2	0	0.0	53	0.29	18511	41.15	42.1	42.55	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	10.16 (-0.22)	0.0 (-0.01)	0.61 (-0.03)	609	1.68	-58	0.16	-140	0.39	36340	42.4	42.3	44.75	41.8
2022-07-15	10.38 (-0.41)	0.01 (0.0)	0.64 (-0.03)	1223	5.12	0	0.0	-107	0.45	23869	41.85	41.1	42.5	39.25
2022-07-08	10.79 (-0.22)	0.01 (0.0)	0.67 (+0.04)	-845	1.68	0	0.0	158	0.31	50384	40.85	39.4	42.0	38.0
2022-07-01	11.01 (+1.22)	0.01 (0.0)	0.63 (-0.16)	3438	6.17	1	0.0	-698	1.25	55692	39.9	49.05	49.45	39.85
2022-06-24	9.79 (-1.28)	0.01 (0.0)	0.79 (+0.02)	-5573	6.0	1	0.0	77	0.08	92899	48.8	47.0	50.4	45.8
2022-06-17	11.07 (-0.46)	0.01 (-0.01)	0.77 (-0.14)	-3879	5.77	-6	0.01	-603	0.9	67180	46.8	49.55	49.7	45.2
2022-06-10	11.53 (-2.29)	0.02 (0.0)	0.91 (-0.06)	-11971	11.95	0	0.0	-257	0.26	100147	50.6	50.6	51.4	48.5
2022-06-02	13.82 (-3.19)	0.02 (0.0)	0.97 (+0.08)	-15967	9.27	0	0.0	329	0.19	172282	50.6	44.1	52.7	44.1
2022-05-27	17.01 (+0.11)	0.02 (0.0)	0.89 (-0.06)	664	4.82	0	0.0	-260	1.89	13776	43.65	44.35	44.35	42.25
2022-05-20	16.9 (-0.61)	0.02 (0.0)	0.95 (-0.02)	-2193	10.11	0	0.0	-60	0.28	21688	44.05	42.1	44.55	41.4
2022-05-13	17.51 (+0.14)	0.02 (+0.01)	0.97 (0.0)	910	3.89	3	0.01	-2	0.01	23395	41.95	41.8	43.45	39.65
2022-05-06	17.37 (+0.11)	0.01 (0.0)	0.97 (-0.01)	582	6.41	1	0.01	-34	0.37	9074	42.25	41.5	43.5	41.2
2022-04-29	17.26 (+1.37)	0.01 (0.0)	0.98 (-0.03)	5303	22.09	7	0.03	-131	0.55	24007	41.55	40.8	43.3	40.0
2022-04-22	15.89 (+0.61)	0.01 (-0.14)	1.01 (+0.06)	2618	13.13	-615	3.08	240	1.2	19945	43.55	45.4	46.75	43.55
2022-04-15	15.28 (+1.08)	0.15 (0.0)	0.95 (-0.15)	4643	16.33	0	0.0	-658	2.31	28439	45.5	47.65	47.75	45.1
2022-04-08	14.2 (-0.48)	0.15 (0.0)	1.1 (-0.16)	-1870	11.17	0	0.0	-713	4.26	16747	48.0	49.95	51.2	48.0
2022-04-01	14.68 (-0.59)	0.15 (0.0)	1.26 (-0.05)	-2639	8.65	0	0.0	-226	0.74	30509	50.4	51.6	53.6	50.2
2022-03-25	15.27 (-1.74)	0.15 (0.0)	1.31 (+0.12)	-7366	14.9	0	0.0	561	1.13	49452	52.4	51.9	53.8	50.5
2022-03-18	17.01 (+0.55)	0.15 (0.0)	1.19 (+0.1)	2940	6.96	0	0.0	416	0.98	42262	51.6	49.6	51.6	47.8
2022-03-11	16.46 (+1.27)	0.15 (0.0)	1.09 (-0.16)	5575	11.41	0	0.0	-713	1.46	48878	49.6	51.7	51.7	48.8
2022-03-04	15.19 (-0.37)	0.15 (0.0)	1.25 (+0.12)	-142	0.59	10	0.04	567	2.35	24169	52.4	53.0	54.5	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	15.56 (+1.17)	0.15 (+0.01)	1.13 (-0.34)	5591	9.08	30	0.05	-1492	2.42	61552	52.3	56.8	57.1	52.3
2022-02-18	14.39 (+0.58)	0.14 (0.0)	1.47 (-0.13)	2491	5.62	0	0.0	-568	1.28	44286	57.2	59.3	59.4	55.8
2022-02-11	13.81 (-1.27)	0.14 (0.0)	1.6 (+0.18)	-5808	9.05	0	0.0	754	1.17	64188	60.5	59.0	62.1	57.0
2022-01-26	15.08 (+1.14)	0.14 (0.0)	1.42 (-0.12)	4875	11.79	31	0.07	-491	1.19	41366	58.4	59.3	61.0	57.2
2022-01-21	13.94 (-2.43)	0.14 (+0.14)	1.54 (-0.17)	-10122	10.74	589	0.63	-764	0.81	94209	59.8	61.9	65.3	59.8
2022-01-14	16.37 (+2.17)	0.0 (0.0)	1.71 (-0.29)	11044	10.17	0	0.0	-1278	1.18	108641	61.4	64.5	67.3	60.7
2022-01-07	14.2 (-2.64)	0.0 (0.0)	2.0 (+0.1)	-11323	6.12	0	0.0	418	0.23	184890	65.5	72.2	73.2	65.2
2021-12-30	16.84 (-0.42)	0.0 (-0.04)	1.9 (-0.13)	775	0.2	-156	0.04	-568	0.15	391314	71.1	77.0	80.4	70.4
2021-12-24	17.26 (+4.64)	0.04 (0.0)	2.03 (+0.13)	20255	9.96	0	0.0	597	0.29	203416	73.2	59.9	73.2	59.5
2021-12-17	12.62 (-1.44)	0.04 (0.0)	1.9 (-0.01)	-8649	2.84	0	0.0	-41	0.01	304899	59.9	59.2	65.8	57.8
2021-12-10	14.06 (+1.02)	0.04 (0.0)	1.91 (+0.04)	3076	2.21	0	0.0	157	0.11	139482	59.2	59.4	61.0	56.8
2021-12-03	13.04 (-2.8)	0.04 (0.0)	1.87 (+0.09)	-10058	3.18	0	0.0	409	0.13	316471	58.8	55.6	62.5	55.0
2021-11-26	15.84 (+1.5)	0.04 (0.0)	1.78 (-0.07)	6430	0.99	0	0.0	-303	0.05	651899	56.2	60.4	66.2	55.1
2021-11-19	14.34 (-4.47)	0.04 (+0.04)	1.85 (+0.49)	-21677	6.87	156	0.05	2162	0.69	315369	55.9	43.0	55.9	42.85
2021-11-12	18.81 (-3.45)	0.0 (0.0)	1.36 (+0.21)	-15751	11.12	0	0.0	890	0.63	141689	34.95	44.35	45.8	34.15
2021-11-05	22.26 (-0.16)	0.0 (0.0)	1.15 (-0.14)	-892	0.34	0	0.0	-596	0.23	261755	34.2	44.55	50.4	34.05
2021-10-29	22.42 (+6.81)	0.0 (0.0)	1.29 (+0.2)	31147	10.11	0	0.0	872	0.28	308147	31.6	34.75	45.2	31.2
2021-10-22	15.61 (+1.67)	0.0 (0.0)	1.09 (-0.01)	7782	9.5	0	0.0	-36	0.04	81875	35.0	32.15	35.1	31.2
2021-10-15	13.94 (+0.2)	0.0 (0.0)	1.1 (+0.03)	69	0.31	0	0.0	109	0.48	22499	31.7	31.0	31.8	29.3
2021-10-08	13.74 (-0.23)	0.0 (0.0)	1.07 (+0.02)	-794	3.48	0	0.0	123	0.54	22847	31.4	31.5	32.15	29.5
2021-10-01	13.97 (-1.52)	0.0 (0.0)	1.05 (-0.02)	-5290	10.35	0	0.0	-115	0.23	51110	31.0	34.0	35.2	30.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	15.49 (-0.86)	0.0 (0.0)	1.07 (+0.03)	-1664	8.42	0	0.0	132	0.67	19767	33.6	33.1	34.4	32.8
2021-09-17	16.35 (-2.15)	0.0 (0.0)	1.04 (-0.33)	708	1.48	0	0.0	-629	1.32	47727	34.15	35.3	36.0	33.7
2021-09-10	18.5 (+2.67)	0.0 (0.0)	1.37 (-0.02)	6078	3.67	0	0.0	-76	0.05	165471	35.05	35.25	36.35	33.65
2021-09-03	15.83 (-0.25)	0.0 (0.0)	1.39 (+0.04)	-3309	3.15	0	0.0	155	0.15	104911	34.6	34.5	36.6	33.75
2021-08-27	16.08 (-0.2)	0.0 (0.0)	1.35 (+0.19)	-874	1.59	0	0.0	729	1.33	54991	34.2	31.8	34.4	31.55
2021-08-20	16.28 (-0.14)	0.0 (0.0)	1.16 (-0.29)	1796	4.24	0	0.0	-1095	2.58	42393	30.8	31.2	32.1	29.25
2021-08-13	16.42 (+2.09)	0.0 (0.0)	1.45 (-0.26)	9588	16.62	0	0.0	-989	1.71	57698	30.9	34.25	34.5	30.9
2021-08-06	14.33 (+0.04)	0.0 (0.0)	1.71 (+0.05)	-1287	0.94	0	0.0	200	0.15	137238	34.2	32.55	36.35	32.4
2021-07-30	14.29 (-1.03)	0.0 (0.0)	1.66 (-0.48)	-5461	2.39	0	0.0	-1844	0.81	228175	31.9	34.25	37.65	31.3
2021-07-23	15.32 (+0.23)	0.0 (0.0)	2.14 (+0.27)	539	0.35	0	0.0	1031	0.67	154670	33.5	33.15	35.1	31.3
2021-07-16	15.09 (-1.63)	0.0 (0.0)	1.87 (+0.29)	-7812	4.16	0	0.0	1121	0.6	187804	33.5	30.2	34.3	29.75
2021-07-09	16.72 (+0.36)	0.0 (0.0)	1.58 (+0.25)	703	0.67	0	0.0	932	0.89	104787	29.75	27.5	30.0	27.3
2021-07-02	16.36 (+0.7)	0.0 (0.0)	1.33 (+0.3)	1306	3.22	0	0.0	1138	2.81	40514	27.1	25.4	27.65	25.35
2021-06-25	15.66 (+0.19)	0.0 (0.0)	1.03 (+0.09)	1013	2.69	0	0.0	342	0.91	37670	25.3	25.35	26.45	24.85
2021-06-18	15.47 (-0.43)	0.0 (0.0)	0.94 (+0.06)	-1735	10.2	0	0.0	224	1.32	17017	25.55	25.2	26.2	25.05
2021-06-11	15.9 (-1.57)	0.0 (0.0)	0.88 (-0.02)	-5797	14.5	0	0.0	-84	0.21	39976	25.25	27.1	27.85	25.0
2021-06-04	17.47 (+0.14)	0.0 (0.0)	0.9 (-0.11)	480	2.02	0	0.0	-398	1.68	23704	26.9	27.05	27.5	26.7
2021-05-28	17.33 (-0.19)	0.0 (0.0)	1.01 (+0.14)	447	1.38	0	0.0	528	1.63	32477	27.15	24.45	27.65	24.3
2021-05-21	17.52 (+0.39)	0.0 (0.0)	0.87 (-0.07)	1646	8.36	0	0.0	-263	1.34	19682	24.6	22.55	24.95	21.85
2021-05-14	17.13 (-0.33)	0.0 (0.0)	0.94 (-0.08)	-881	2.36	0	0.0	-327	0.87	37386	24.0	27.55	28.2	23.1
2021-05-07	17.46 (-0.71)	0.0 (0.0)	1.02 (-0.03)	-2810	7.51	0	0.0	-110	0.29	37433	27.35	28.2	28.2	24.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	18.17 (-0.43)	0.0 (0.0)	1.05 (-0.01)	-2314	7.86	-1	0.0	-14	0.05	29430	28.15	28.1	28.9	28.0
2021-04-23	18.6 (-0.04)	0.0 (0.0)	1.06 (-0.03)	50	0.14	0	0.0	-143	0.41	34656	27.7	28.35	28.9	27.4
2021-04-16	18.64 (-1.65)	0.0 (0.0)	1.09 (-0.06)	-6195	11.15	0	0.0	-219	0.39	55574	28.25	29.95	30.4	27.3
2021-04-09	20.29 (-0.46)	0.0 (0.0)	1.15 (+0.05)	49	0.04	0	0.0	190	0.17	114260	29.6	27.25	31.95	27.15
2021-04-01	20.75 (+0.65)	0.0 (0.0)	1.1 (+0.02)	2218	4.08	0	0.0	64	0.12	54332	27.05	27.5	28.25	26.35
2021-03-26	20.1 (+1.19)	0.0 (0.0)	1.08 (-0.16)	3015	3.79	0	0.0	-591	0.74	79512	27.25	27.75	28.5	26.3
2021-03-19	18.91 (+2.16)	0.0 (0.0)	1.24 (+0.3)	8383	12.31	-26	0.04	1139	1.67	68118	27.2	25.5	27.4	25.3
2021-03-12	16.75 (-0.39)	0.0 (0.0)	0.94 (+0.02)	-2079	7.01	-26	0.09	71	0.24	29672	25.5	25.0	26.1	23.85
2021-03-05	17.14 (-0.83)	0.0 (0.0)	0.92 (-0.03)	-2949	16.67	0	0.0	-104	0.59	17690	24.65	25.45	25.5	24.4
2021-02-26	17.97 (-1.05)	0.0 (0.0)	0.95 (-0.18)	-1796	4.37	0	0.0	-690	1.68	41138	25.3	25.9	26.6	24.8
2021-02-19	19.02 (-0.52)	0.0 (0.0)	1.13 (-0.02)	-1955	4.4	0	0.0	-82	0.18	44464	25.7	26.65	26.95	25.5
2021-02-05	19.54 (+1.34)	0.0 (0.0)	1.15 (+0.16)	7170	21.52	2	0.01	629	1.89	33317	25.6	25.15	26.3	24.5
2021-01-29	18.2 (+1.24)	0.0 (0.0)	0.99 (+0.05)	5141	14.3	0	0.0	171	0.48	35959	25.15	24.05	25.7	23.6
2021-01-22	16.96 (-0.2)	0.0 (0.0)	0.94 (-0.07)	-950	3.06	-59	0.19	-252	0.81	31003	23.95	24.15	24.55	22.8
2021-01-15	17.16 (+1.45)	0.0 (0.0)	1.01 (+0.04)	4195	8.15	0	0.0	154	0.3	51494	24.05	24.3	25.45	23.2
2021-01-08	15.71 (-3.04)	0.0 (-0.02)	0.97 (-0.66)	-14367	10.84	-112	0.08	-2491	1.88	132550	23.9	27.85	28.95	23.75
2020-12-31	18.75 (+1.5)	0.02 (+0.01)	1.63 (+0.74)	6372	7.74	0	0.0	2800	3.4	82315	27.5	25.65	28.3	25.6
2020-12-25	17.25 (+1.25)	0.01 (0.0)	0.89 (-0.11)	5375	21.32	0	0.0	-437	1.73	25213	25.4	25.3	25.75	24.65
2020-12-18	16.0 (+0.88)	0.01 (0.0)	1.0 (-0.12)	3574	9.99	0	0.0	-465	1.3	35771	25.25	25.6	26.2	25.1
2020-12-11	15.12 (-0.17)	0.01 (0.0)	1.12 (-0.12)	4003	6.36	0	0.0	-452	0.72	62977	25.35	25.75	27.35	25.1
2020-12-04	15.29 (-0.72)	0.01 (0.0)	1.24 (+0.2)	-7669	6.9	0	0.0	775	0.7	111079	25.65	26.1	27.65	25.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	16.01 (+0.4)	0.01 (0.0)	1.04 (-0.01)	3780	6.38	3	0.01	-32	0.05	59262	26.0	26.1	26.45	25.4
2020-11-20	15.61 (+2.66)	0.01 (0.0)	1.05 (0.0)	11352	18.84	0	0.0	-21	0.03	60240	25.9	25.3	26.2	25.1
2020-11-13	12.95 (+0.88)	0.01 (0.0)	1.05 (+0.08)	2901	1.66	12	0.01	314	0.18	174542	25.4	24.5	26.7	24.3
2020-11-06	12.07 (+1.24)	0.01 (0.0)	0.97 (+0.14)	7466	9.65	0	0.0	518	0.67	77340	24.05	22.5	24.8	21.85
2020-10-30	10.83 (-0.62)	0.01 (+0.01)	0.83 (-0.05)	132	0.44	25	0.08	-182	0.61	29699	22.5	24.0	24.15	22.5
2020-10-23	11.45 (-0.27)	0.0 (0.0)	0.88 (-0.23)	-458	0.75	-337	0.55	-870	1.43	60730	23.9	23.9	24.45	23.45
2020-10-16	11.72 (+0.31)	0.0 (-0.37)	1.11 (-0.16)	211	0.3	-1412	2.02	-620	0.88	70059	23.75	24.35	24.35	22.55
2020-10-08	11.41 (-1.23)	0.37 (-0.12)	1.27 (+0.18)	-4475	4.39	-440	0.43	712	0.7	101897	24.1	23.35	24.95	23.35
2020-09-30	12.64 (+0.53)	0.49 (-0.18)	1.09 (+0.02)	2526	9.92	0	0.0	77	0.3	25472	23.15	22.3	23.35	22.2
2020-09-25	12.11 (-1.3)	0.67 (0.0)	1.07 (-0.28)	-6326	6.83	-2	0.0	-1075	1.16	92557	22.1	23.6	24.1	21.2
2020-09-18	13.41 (-1.82)	0.67 (+0.18)	1.35 (-0.22)	-13267	11.3	670	0.57	-833	0.71	117426	23.7	23.45	25.45	22.5
2020-09-11	15.23 (-1.14)	0.49 (+0.49)	1.57 (+0.34)	-4301	5.4	1853	2.32	1304	1.64	79718	23.25	24.0	25.05	23.15
2020-09-04	16.37 (-1.87)	0.0 (0.0)	1.23 (+0.2)	-8644	11.46	-2	0.0	745	0.99	75417	23.8	22.15	23.9	20.85
2020-08-28	18.24 (+0.61)	0.0 (0.0)	1.03 (+0.12)	1527	4.1	0	0.0	432	1.16	37289	21.85	20.6	22.25	20.2
2020-08-21	17.63 (-0.49)	0.0 (0.0)	0.91 (+0.07)	-2741	8.32	0	0.0	299	0.91	32960	20.7	20.8	21.3	19.3
2020-08-14	18.12 (-1.26)	0.0 (0.0)	0.84 (+0.05)	-4819	14.19	0	0.0	163	0.48	33969	20.7	20.55	21.5	20.05
2020-08-07	19.38 (+0.02)	0.0 (0.0)	0.79 (+0.02)	179	0.93	0	0.0	106	0.55	19274	20.85	19.35	20.95	19.35
2020-07-31	19.36 (-0.15)	0.0 (0.0)	0.77 (-0.01)	-473	4.75	0	0.0	-37	0.37	9954	19.45	19.6	19.75	18.6
2020-07-24	19.51 (+0.47)	0.0 (0.0)	0.78 (-0.02)	1751	18.35	0	0.0	-83	0.87	9540	19.6	19.6	20.25	19.2
2020-07-17	19.04 (-1.09)	0.0 (0.0)	0.8 (-0.01)	-4275	18.91	0	0.0	-35	0.15	22613	19.65	21.0	21.25	19.65
2020-07-10	20.13 (+0.25)	0.0 (0.0)	0.81 (+0.02)	966	7.34	0	0.0	78	0.59	13165	20.7	20.65	21.35	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	19.88 (+0.31)	0.0 (0.0)	0.79 (0.0)	1120	12.74	0	0.0	-20	0.23	8792	20.65	20.0	20.9	19.8
2020-06-24	19.57 (+0.44)	0.0 (0.0)	0.79 (-0.01)	1854	17.02	0	0.0	-35	0.32	10893	21.5	19.75	22.0	19.7
2020-06-19	19.13 (+0.19)	0.0 (0.0)	0.8 (-0.02)	871	3.36	5	0.02	-68	0.26	25906	19.8	20.9	21.3	19.15
2020-06-12	18.94 (-0.76)	0.0 (0.0)	0.82 (-0.02)	-2922	10.32	0	0.0	-82	0.29	28318	20.95	22.15	22.3	20.3
2020-06-05	19.7 (+0.61)	0.0 (0.0)	0.84 (+0.03)	2905	17.75	0	0.0	103	0.63	16364	22.1	21.2	22.6	21.2
2020-05-29	19.09 (-0.55)	0.0 (0.0)	0.81 (+0.06)	-2493	10.74	0	0.0	236	1.02	23215	21.15	21.25	22.25	20.85
2020-05-22	19.64 (+0.25)	0.0 (0.0)	0.75 (+0.08)	966	6.71	0	0.0	318	2.21	14395	21.0	20.6	21.6	20.5
2020-05-15	19.39 (-0.47)	0.0 (0.0)	0.67 (+0.02)	-1790	12.86	0	0.0	53	0.38	13923	20.6	22.0	22.6	20.55
2020-05-08	19.86 (0.0)	0.0 (0.0)	0.65 (-0.01)	-45	0.42	0	0.0	-34	0.32	10735	21.8	21.0	22.35	20.65
2020-04-30	19.86 (-0.06)	0.0 (0.0)	0.66 (-0.01)	-143	2.47	5	0.09	-38	0.66	5782	21.55	21.2	21.95	20.95
2020-04-24	19.92 (+0.02)	0.0 (0.0)	0.67 (+0.02)	398	4.3	-4	0.04	86	0.93	9251	21.1	20.0	21.55	19.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.14 (-0.14)	0.0 (0.0)	1.01 (+0.06)	-12	0.07	0	0.0	277	1.68	16504	28.0	31.0	31.4	27.65
2024-11-29	11.28 (+0.01)	0.0 (0.0)	0.95 (-0.04)	-699	3.39	0	0.0	-206	1.0	20636	30.7	34.2	35.85	30.1
2024-10-30	11.27 (-0.38)	0.0 (0.0)	0.99 (-0.02)	-183	0.72	0	0.0	-74	0.29	25293	34.8	37.4	38.8	34.8
2024-09-30	11.65 (+0.85)	0.0 (-0.03)	1.01 (-0.03)	-444	1.26	-133	0.38	-123	0.35	35103	37.15	39.45	39.7	33.3
2024-08-30	10.8 (-0.04)	0.03 (0.0)	1.04 (-0.26)	-520	0.88	6	0.01	-1150	1.95	59054	39.55	38.1	40.95	30.0
2024-07-31	10.84 (-0.89)	0.03 (+0.03)	1.3 (+0.04)	-928	1.41	127	0.19	170	0.26	65834	37.8	42.5	44.9	37.4
2024-06-28	11.73 (-0.3)	0.0 (0.0)	1.26 (-0.03)	-1812	3.99	0	0.0	-128	0.28	45440	41.85	41.4	42.9	39.35
2024-05-31	12.03 (-0.51)	0.0 (0.0)	1.29 (+0.1)	-2274	4.56	0	0.0	435	0.87	49833	41.55	38.9	43.3	36.7
2024-04-30	12.54 (+0.33)	0.0 (0.0)	1.19 (0.0)	-897	2.74	0	0.0	19	0.06	32683	38.8	39.25	42.75	36.65
2024-03-29	12.21 (-0.37)	0.0 (0.0)	1.19 (+0.03)	-4163	8.94	0	0.0	129	0.28	46542	39.25	42.25	44.25	38.55
2024-02-29	12.58 (+0.11)	0.0 (0.0)	1.16 (+0.06)	306	1.51	0	0.0	252	1.24	20254	42.0	43.4	45.3	40.9
2024-01-31	12.47 (-0.13)	0.0 (0.0)	1.1 (-0.05)	420	1.78	0	0.0	-205	0.87	23619	43.55	47.3	47.3	43.55
2023-12-29	12.6 (-0.49)	0.0 (0.0)	1.15 (-0.09)	192	0.58	0	0.0	-399	1.21	33016	47.1	50.2	50.4	45.75
2023-11-30	13.09 (+0.48)	0.0 (0.0)	1.24 (0.0)	7673	14.46	-54	0.1	-12	0.02	53048	49.9	45.3	50.3	44.5
2023-10-31	12.61 (+0.49)	0.0 (-0.01)	1.24 (-0.13)	2271	2.86	0	0.0	-573	0.72	79499	44.8	47.95	51.0	44.8
2023-09-28	12.12 (-0.48)	0.01 (0.0)	1.37 (+0.04)	-6729	5.55	0	0.0	195	0.16	121324	47.45	49.15	52.3	46.4
2023-08-31	12.6 (+0.66)	0.01 (0.0)	1.33 (-0.2)	7258	6.09	1	0.0	-888	0.74	119248	49.05	54.4	54.6	46.35
2023-07-31	11.94 (-0.04)	0.01 (+0.01)	1.53 (0.0)	-5269	1.01	53	0.01	9	0.0	523120	53.9	44.7	58.3	43.6
2023-06-30	11.98 (-0.12)	0.0 (0.0)	1.53 (+0.41)	-4433	2.01	0	0.0	1761	0.8	220600	44.25	36.8	48.7	36.4
2023-05-31	12.1 (+0.45)	0.0 (0.0)	1.12 (+0.09)	2583	12.03	0	0.0	422	1.97	21466	36.85	34.9	36.9	33.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	11.65 (-0.24)	0.0 (0.0)	1.03 (-0.05)	-2017	6.57	0	0.0	-245	0.8	30689	35.1	38.95	39.85	33.7
2023-03-31	11.89 (-0.31)	0.0 (0.0)	1.08 (+0.07)	-2189	2.6	0	0.0	320	0.38	84202	38.8	37.35	42.35	36.1
2023-02-24	12.2 (+0.06)	0.0 (0.0)	1.01 (-0.02)	2416	6.33	0	0.0	-101	0.26	38160	37.6	37.65	39.2	36.1
2023-01-31	12.14 (-0.31)	0.0 (0.0)	1.03 (+0.11)	2382	14.89	0	0.0	478	2.99	15993	38.0	33.85	38.0	33.55
2022-12-30	12.45 (+0.23)	0.0 (0.0)	0.92 (-0.12)	2262	5.27	0	0.0	-524	1.22	42887	33.75	37.5	40.0	33.45
2022-11-30	12.22 (-0.49)	0.0 (0.0)	1.04 (+0.1)	-1805	1.9	0	0.0	438	0.46	95243	36.95	31.6	39.05	31.45
2022-10-31	12.71 (+0.91)	0.0 (0.0)	0.94 (+0.09)	4577	11.19	0	0.0	405	0.99	40915	31.65	33.0	34.9	30.4
2022-09-30	11.8 (+0.27)	0.0 (0.0)	0.85 (+0.19)	505	0.72	0	0.0	842	1.21	69861	33.6	39.1	39.8	31.5
2022-08-31	11.53 (-0.08)	0.0 (0.0)	0.66 (+0.04)	-1565	2.2	0	0.0	161	0.23	71151	39.3	41.2	42.3	38.15
2022-07-29	11.61 (+1.23)	0.0 (-0.01)	0.62 (-0.05)	3758	2.65	-57	0.04	-209	0.15	141752	41.15	42.3	44.75	38.0
2022-06-30	10.38 (-4.8)	0.01 (-0.01)	0.67 (-0.44)	-25908	6.39	-5	0.0	-1942	0.48	405336	42.7	50.0	52.7	41.95
2022-05-31	15.18 (-2.08)	0.02 (+0.01)	1.11 (+0.13)	-10075	7.29	4	0.0	607	0.44	138153	50.3	41.5	50.3	39.65
2022-04-29	17.26 (+2.58)	0.01 (-0.14)	0.98 (-0.37)	10693	11.5	-608	0.65	-1643	1.77	92968	41.55	50.7	51.2	40.0
2022-03-31	14.68 (-0.88)	0.15 (0.0)	1.35 (+0.22)	-1631	0.85	10	0.01	986	0.52	191443	51.3	53.0	54.5	47.8
2022-02-25	15.56 (+0.48)	0.15 (+0.01)	1.13 (-0.29)	2274	1.34	30	0.02	-1306	0.77	170026	52.3	59.0	62.1	52.3
2022-01-26	15.08 (-1.76)	0.14 (+0.14)	1.42 (-0.48)	-5526	1.29	620	0.14	-2115	0.49	429107	58.4	72.2	73.2	57.2
2021-12-30	16.84 (+2.39)	0.0 (-0.04)	1.9 (+0.14)	11957	0.99	-156	0.01	643	0.05	1212516	71.1	58.0	80.4	56.8
2021-11-30	14.45 (-7.97)	0.04 (+0.04)	1.76 (+0.47)	-38448	2.54	156	0.01	2064	0.14	1513781	58.4	44.55	66.2	34.05
2021-10-29	22.42 (+8.32)	0.0 (0.0)	1.29 (+0.2)	38157	8.63	0	0.0	875	0.2	441889	31.6	31.85	45.2	29.3
2021-09-30	14.1 (-2.37)	0.0 (0.0)	1.09 (-0.4)	-4174	1.18	0	0.0	-865	0.24	353231	32.45	35.5	36.6	31.75
2021-08-31	16.47 (+2.18)	0.0 (0.0)	1.49 (-0.17)	9967	3.1	0	0.0	-630	0.2	321559	34.9	32.55	36.35	29.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	14.29 (-1.94)	0.0 (0.0)	1.66 (+0.66)	-11717	1.66	0	0.0	2476	0.35	706487	31.9	25.8	37.65	25.6
2021-06-30	16.23 (-0.67)	0.0 (0.0)	1.0 (+0.06)	-3419	2.79	0	0.0	253	0.21	122331	25.55	26.95	27.85	24.85
2021-05-31	16.9 (-1.27)	0.0 (0.0)	0.94 (-0.11)	-3226	2.44	0	0.0	-439	0.33	132481	26.9	28.2	28.2	21.85
2021-04-29	18.17 (-1.61)	0.0 (0.0)	1.05 (-0.04)	-4861	1.99	-1	0.0	-126	0.05	244299	28.15	26.7	31.95	26.35
2021-03-31	19.78 (+1.81)	0.0 (0.0)	1.09 (+0.14)	5039	2.11	-52	0.02	519	0.22	238950	26.7	25.45	28.5	23.85
2021-02-26	17.97 (-0.23)	0.0 (0.0)	0.95 (-0.04)	3419	2.88	2	0.0	-143	0.12	118919	25.3	25.15	26.95	24.5
2021-01-29	18.2 (-0.55)	0.0 (-0.02)	0.99 (-0.64)	-5981	2.38	-171	0.07	-2418	0.96	251008	25.15	27.85	28.95	22.8
2020-12-31	18.75 (+2.67)	0.02 (+0.01)	1.63 (+0.39)	12629	4.31	0	0.0	1446	0.49	293036	27.5	26.45	28.3	24.65
2020-11-30	16.08 (+5.25)	0.01 (0.0)	1.24 (+0.41)	24525	6.2	15	0.0	1554	0.39	395707	26.45	22.5	27.2	21.85
2020-10-30	10.83 (-1.81)	0.01 (-0.48)	0.83 (-0.26)	-4590	1.75	-2164	0.82	-960	0.37	262387	22.5	23.35	24.95	22.5
2020-09-30	12.64 (-4.95)	0.49 (+0.49)	1.09 (+0.12)	-26458	6.93	2519	0.66	451	0.12	381586	23.15	21.5	25.45	20.85
2020-08-31	17.59 (-1.77)	0.0 (0.0)	0.97 (+0.2)	-9408	7.1	0	0.0	767	0.58	132500	21.35	19.35	22.25	19.3
2020-07-31	19.36 (-0.36)	0.0 (0.0)	0.77 (-0.02)	-1432	2.39	0	0.0	-90	0.15	59896	19.45	20.45	21.35	18.6
2020-06-30	19.72 (+0.63)	0.0 (0.0)	0.79 (-0.02)	3229	3.77	5	0.01	-89	0.1	85653	20.5	21.2	22.6	19.15
2020-05-29	19.09 (-0.77)	0.0 (0.0)	0.81 (+0.15)	-3362	5.4	0	0.0	573	0.92	62269	21.15	21.0	22.6	20.5
2020-04-30	19.86 (+0.06)	0.0 (0.0)	0.66 (-0.01)	397	1.26	1	0.0	-38	0.12	31499	21.55	17.9	21.95	17.65
2020-03-31	19.8 (-0.04)	0.0 (-0.02)	0.67 (-0.46)	-730	1.23	-116	0.2	-1739	2.93	59284	17.85	21.8	23.2	14.0
2020-02-27	19.84 (+0.12)	0.02 (0.0)	1.13 (-0.01)	715	1.52	-1	0.0	-43	0.09	47107	22.55	21.15	24.2	20.5
2020-01-31	19.72 ()	0.02 ()	1.14 ()	-2699	0	70	0	-455	0	0