股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	11.37 (+0.06)	0.0 (0.0)	1.29 (+0.03)	257	6.0	0	0.0	110	2.57	4284	42.55	42.1	43.15	42.0
2024-07-01	11.31 (-0.42)	0.0 (0.0)	1.26 (0.0)	-479	10.98	0	0.0	17	0.39	4361	42.1	42.5	42.9	42.05
2024-06-28	11.73 (+0.34)	0.0 (0.0)	1.26 (+0.02)	1456	50.19	0	0.0	80	2.76	2901	41.85	40.15	41.9	40.15
2024-06-27	11.39 (-0.04)	0.0 (0.0)	1.24 (0.0)	-250	16.86	0	0.0	-7	0.47	1483	40.05	40.6	40.75	40.05
2024-06-26	11.43 (-0.09)	0.0 (0.0)	1.24 (-0.01)	-449	20.1	0	0.0	-11	0.49	2234	40.65	41.35	41.8	40.5
2024-06-25	11.52 (-0.06)	0.0 (0.0)	1.25 (0.0)	-183	6.03	0	0.0	-30	0.99	3033	41.3	41.6	41.6	40.5
2024-06-24	11.58 (-0.27)	0.0 (0.0)	1.25 (+0.01)	-1213	29.74	0	0.0	56	1.37	4079	41.85	42.3	42.9	41.8
2024-06-21	11.85 (-0.18)	0.0 (0.0)	1.24 (+0.01)	-979	30.98	0	0.0	21	0.66	3160	42.15	42.3	42.45	41.75
2024-06-20	12.03 (+0.29)	0.0 (0.0)	1.23 (+0.01)	1163	29.1	0	0.0	64	1.6	3996	42.1	41.45	42.35	41.3
2024-06-19	11.74 (-0.01)	0.0 (0.0)	1.22 (0.0)	-400	10.98	0	0.0	24	0.66	3644	41.45	41.65	42.3	40.8
2024-06-18	11.75 (-0.14)	0.0 (0.0)	1.22 (+0.01)	-909	25.04	0	0.0	4	0.11	3630	41.5	41.5	42.15	40.9
2024-06-17	11.89 (+0.11)	0.0 (0.0)	1.21 (+0.01)	542	29.23	0	0.0	63	3.4	1854	40.7	39.8	40.95	39.8
2024-06-14	11.78 (-0.03)	0.0 (0.0)	1.2 (0.0)	-298	22.12	0	0.0	-10	0.74	1347	39.8	39.8	40.25	39.7
2024-06-13	11.81 (-0.05)	0.0 (0.0)	1.2 (-0.01)	-130	10.31	0	0.0	-50	3.97	1261	39.85	40.2	40.45	39.75
2024-06-12	11.86 (-0.12)	0.0 (0.0)	1.21 (-0.01)	-31	2.56	0	0.0	-34	2.81	1210	39.85	40.0	40.2	39.65
2024-06-11	11.98 (-0.16)	0.0 (0.0)	1.22 (-0.04)	-305	19.41	0	0.0	-163	10.38	1571	40.0	41.2	41.2	39.95
2024-06-07	12.14 (+0.01)	0.0 (0.0)	1.26 (0.0)	-67	2.1	0	0.0	10	0.31	3193	41.05	39.4	41.7	39.4
2024-06-06	12.13 (+0.03)	0.0 (0.0)	1.26 (-0.01)	114	5.98	0	0.0	-41	2.15	1906	39.6	40.15	40.3	39.35
2024-06-05	12.1 (+0.01)	0.0 (0.0)	1.27 (0.0)	-14	1.13	0	0.0	-4	0.32	1237	40.0	40.5	40.85	40.0
2024-06-04	12.09 (+0.06)	0.0 (0.0)	1.27 (-0.03)	168	7.8	0	0.0	-146	6.77	2155	40.5	41.0	41.6	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	12.03 (0.0)	0.0 (0.0)	1.3 (+0.01)	-27	1.76	0	0.0	46	2.99	1537	41.2	41.4	41.65	41.1
2024-05-31	12.03 (-0.02)	0.0 (0.0)	1.29 (+0.01)	-190	11.79	0	0.0	21	1.3	1612	41.55	41.4	41.95	41.2
2024-05-30	12.05 (-0.09)	0.0 (0.0)	1.28 (-0.01)	-423	14.45	0	0.0	-15	0.51	2927	41.1	41.0	42.0	40.75
2024-05-29	12.14 (-0.2)	0.0 (0.0)	1.29 (0.0)	-1404	25.92	0	0.0	-16	0.3	5416	41.3	41.8	42.2	41.3
2024-05-28	12.34 (-0.11)	0.0 (0.0)	1.29 (+0.02)	-715	7.15	0	0.0	72	0.72	10005	42.4	42.8	43.3	41.75
2024-05-27	12.45 (-0.18)	0.0 (0.0)	1.27 (+0.02)	-1114	16.33	0	0.0	107	1.57	6823	42.0	41.3	42.0	40.7
2024-05-24	12.63 (+0.12)	0.0 (0.0)	1.25 (+0.03)	425	8.95	0	0.0	139	2.93	4748	40.5	39.25	40.5	38.4
2024-05-23	12.51 (-0.05)	0.0 (0.0)	1.22 (+0.01)	-609	17.64	0	0.0	31	0.9	3453	39.25	38.25	39.85	38.25
2024-05-22	12.56 (+0.08)	0.0 (0.0)	1.21 (0.0)	325	35.6	0	0.0	12	1.31	913	38.3	38.15	38.55	38.15
2024-05-21	12.48 (0.0)	0.0 (0.0)	1.21 (0.0)	59	8.85	0	0.0	-4	0.6	667	38.05	38.45	38.45	38.0
2024-05-20	12.48 (-0.03)	0.0 (0.0)	1.21 (0.0)	-30	5.55	0	0.0	18	3.33	541	38.3	38.8	38.9	38.1
2024-05-17	12.51 (-0.05)	0.0 (0.0)	1.21 (+0.01)	-45	3.93	0	0.0	17	1.48	1146	38.5	38.1	38.7	37.95
2024-05-16	12.56 (+0.06)	0.0 (0.0)	1.2 (+0.01)	338	18.12	0	0.0	65	3.49	1865	38.2	37.95	38.3	37.65
2024-05-15	12.5 (-0.07)	0.0 (0.0)	1.19 (-0.01)	425	35.12	0	0.0	-37	3.06	1210	37.85	37.55	37.9	37.55
2024-05-14	12.57 (+0.07)	0.0 (0.0)	1.2 (0.0)	310	37.71	0	0.0	-3	0.36	822	37.55	37.35	37.8	37.35
2024-05-13	12.5 (+0.08)	0.0 (0.0)	1.2 (0.0)	366	34.59	0	0.0	5	0.47	1058	37.3	37.15	37.4	36.7
2024-05-10	12.42 (-0.03)	0.0 (0.0)	1.2 (0.0)	-331	16.91	0	0.0	-3	0.15	1957	37.2	38.0	38.0	36.8
2024-05-09	12.45 (-0.04)	0.0 (0.0)	1.2 (0.0)	-231	29.58	0	0.0	-6	0.77	781	37.85	38.45	38.45	37.85
2024-05-08	12.49 (+0.1)	0.0 (0.0)	1.2 (0.0)	435	62.05	0	0.0	3	0.43	701	38.4	38.15	38.45	38.05
2024-05-07	12.39 (0.0)	0.0 (0.0)	1.2 (0.0)	13	1.26	0	0.0	-14	1.36	1029	38.05	38.6	38.8	37.85
2024-05-06	12.39 (0.0)	0.0 (0.0)	1.2 (0.0)	104	17.45	0	0.0	-6	1.01	596	38.4	38.55	38.75	38.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	12.39 (-0.14)	0.0 (0.0)	1.2 (+0.01)	-85	8.47	0	0.0	31	3.09	1004	38.3	39.0	39.3	38.3
2024-05-02	12.53 (-0.01)	0.0 (0.0)	1.19 (0.0)	103	18.73	0	0.0	18	3.27	550	38.85	38.9	39.0	38.65
2024-04-30	12.54 (+0.02)	0.0 (0.0)	1.19 (0.0)	81	13.26	0	0.0	12	1.96	611	38.8	39.2	39.2	38.7
2024-04-29	12.52 (+0.21)	0.0 (0.0)	1.19 (+0.02)	916	63.43	0	0.0	55	3.81	1444	39.1	38.2	39.1	38.15
2024-04-26	12.31 (+0.13)	0.0 (0.0)	1.17 (0.0)	-2	0.2	0	0.0	19	1.87	1017	37.8	38.1	38.4	37.75
2024-04-25	12.18 (+0.19)	0.0 (0.0)	1.17 (0.0)	119	19.77	0	0.0	11	1.83	602	37.95	38.15	38.2	37.7
2024-04-24	11.99 (+0.09)	0.0 (0.0)	1.17 (+0.01)	378	45.76	0	0.0	39	4.72	826	38.2	37.85	38.3	37.85
2024-04-23	11.9 (0.0)	0.0 (0.0)	1.16 (0.0)	213	31.51	0	0.0	10	1.48	676	37.6	37.6	37.8	37.4
2024-04-22	11.9 (+0.12)	0.0 (0.0)	1.16 (+0.01)	381	25.94	0	0.0	26	1.77	1469	37.1	37.55	37.9	36.9
2024-04-19	11.78 (-0.05)	0.0 (0.0)	1.15 (-0.02)	-396	14.25	0	0.0	-104	3.74	2778	37.4	38.7	38.75	36.65
2024-04-18	11.83 (+0.1)	0.0 (0.0)	1.17 (0.0)	42	3.95	0	0.0	-1	0.09	1064	38.75	39.05	39.35	38.6
2024-04-17	11.73 (+0.06)	0.0 (0.0)	1.17 (-0.02)	136	7.85	0	0.0	-48	2.77	1732	39.2	38.35	39.3	38.35
2024-04-16	11.67 (-0.12)	0.0 (0.0)	1.19 (-0.01)	-863	32.27	0	0.0	-55	2.06	2674	38.35	39.5	39.5	38.2
2024-04-15	11.79 (-0.23)	0.0 (0.0)	1.2 (+0.01)	-1357	47.58	0	0.0	23	0.81	2852	39.8	41.1	41.1	39.8
2024-04-12	12.02 (-0.24)	0.0 (0.0)	1.19 (-0.01)	-994	14.59	0	0.0	-38	0.56	6813	41.4	40.65	42.75	40.65
2024-04-11	12.26 (-0.03)	0.0 (0.0)	1.2 (0.0)	-131	12.39	0	0.0	-11	1.04	1057	40.15	40.65	40.65	39.8
2024-04-10	12.29 (+0.04)	0.0 (0.0)	1.2 (0.0)	146	7.34	0	0.0	28	1.41	1988	40.8	40.05	40.9	40.05
2024-04-09	12.25 (+0.09)	0.0 (0.0)	1.2 (0.0)	343	29.14	0	0.0	5	0.42	1177	39.95	39.3	40.15	39.3
2024-04-08	12.16 (-0.03)	0.0 (0.0)	1.2 (+0.01)	-144	22.22	0	0.0	20	3.09	648	39.3	39.7	39.7	39.25
2024-04-03	12.19 (-0.02)	0.0 (0.0)	1.19 (0.0)	-14	2.44	0	0.0	7	1.22	573	39.6	39.75	39.75	39.25
2024-04-02	12.21 (-0.12)	0.0 (0.0)	1.19 (0.0)	-271	24.52	0	0.0	18	1.63	1105	39.8	40.45	40.45	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	12.33 (+0.12)	0.0 (0.0)	1.19 (0.0)	520	33.21	0	0.0	3	0.19	1566	40.3	39.25	40.35	39.25
2024-03-29	12.21 (0.0)	0.0 (0.0)	1.19 (+0.01)	117	18.34	0	0.0	6	0.94	638	39.25	39.3	39.6	39.2
2024-03-28	12.21 (0.0)	0.0 (0.0)	1.18 (0.0)	-36	3.54	0	0.0	9	0.88	1018	39.3	39.4	39.95	39.2
2024-03-27	12.21 (-0.07)	0.0 (0.0)	1.18 (-0.01)	-292	27.52	0	0.0	-30	2.83	1061	39.25	39.3	39.7	39.15
2024-03-26	12.28 (-0.12)	0.0 (0.0)	1.19 (0.0)	-503	30.45	0	0.0	-26	1.57	1652	39.4	40.75	40.75	39.4
2024-03-25	12.4 (+0.05)	0.0 (0.0)	1.19 (0.0)	191	15.81	0	0.0	17	1.41	1208	40.75	40.25	40.8	40.25
2024-03-22	12.35 (0.0)	0.0 (0.0)	1.19 (0.0)	194	20.59	0	0.0	10	1.06	942	40.1	39.8	40.2	39.5
2024-03-21	12.35 (+0.04)	0.0 (0.0)	1.19 (+0.01)	137	15.04	0	0.0	16	1.76	911	39.8	39.3	39.8	39.2
2024-03-20	12.31 (-0.05)	0.0 (0.0)	1.18 (+0.02)	-153	12.58	0	0.0	124	10.2	1216	39.15	39.1	39.6	39.1
2024-03-19	12.36 (-0.06)	0.0 (0.0)	1.16 (+0.01)	-171	12.23	0	0.0	8	0.57	1398	39.1	39.7	39.7	39.0
2024-03-18	12.42 (+0.09)	0.0 (0.0)	1.15 (0.0)	462	27.43	0	0.0	15	0.89	1684	39.7	38.95	39.7	38.55
2024-03-15	12.33 (+0.03)	0.0 (0.0)	1.15 (0.0)	5	0.18	0	0.0	-13	0.47	2778	39.0	39.75	39.85	39.0
2024-03-14	12.3 (+0.17)	0.0 (0.0)	1.15 (0.0)	573	27.32	0	0.0	21	1.0	2097	39.65	40.05	40.25	39.4
2024-03-13	12.13 (0.0)	0.0 (0.0)	1.15 (0.0)	-266	10.78	0	0.0	-21	0.85	2467	40.05	41.25	41.55	40.05
2024-03-12	12.13 (-0.01)	0.0 (0.0)	1.15 (0.0)	-184	14.08	0	0.0	21	1.61	1307	41.15	41.1	41.25	40.9
2024-03-11	12.14 (-0.11)	0.0 (0.0)	1.15 (+0.01)	-632	31.36	0	0.0	18	0.89	2015	41.0	41.4	41.95	40.9
2024-03-08	12.25 (+0.07)	0.0 (0.0)	1.14 (-0.01)	-176	5.03	0	0.0	-2	0.06	3501	41.6	41.05	42.1	40.8
2024-03-07	12.18 (-0.11)	0.0 (0.0)	1.15 (-0.01)	-721	19.12	0	0.0	-82	2.18	3770	41.0	42.1	42.1	40.7
2024-03-06	12.29 (-0.11)	0.0 (0.0)	1.16 (-0.02)	-927	30.68	0	0.0	-84	2.78	3022	42.1	42.8	42.8	42.1
2024-03-05	12.4 (-0.14)	0.0 (0.0)	1.18 (+0.03)	-1024	11.36	0	0.0	130	1.44	9011	43.5	41.5	44.25	41.45
2024-03-04	12.54 (+0.03)	0.0 (0.0)	1.15 (0.0)	-25	0.99	0	0.0	0	0.0	2515	40.8	41.2	41.5	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	12.51 (-0.07)	0.0 (0.0)	1.15 (-0.01)	-732	31.5	0	0.0	-8	0.34	2324	41.1	42.25	42.7	41.1
2024-02-29	12.58 (+0.09)	0.0 (0.0)	1.16 (0.0)	356	10.66	0	0.0	0	0.0	3339	42.0	42.0	42.0	40.9
2024-02-27	12.49 (-0.02)	0.0 (0.0)	1.16 (0.0)	-297	19.57	0	0.0	-30	1.98	1518	42.05	42.9	43.25	42.0
2024-02-26	12.51 (+0.05)	0.0 (0.0)	1.16 (0.0)	245	22.37	0	0.0	29	2.65	1095	42.8	42.3	42.9	42.2
2024-02-23	12.46 (+0.01)	0.0 (0.0)	1.16 (0.0)	-106	6.5	0	0.0	-20	1.23	1631	42.5	43.3	43.4	42.5
2024-02-22	12.45 (+0.01)	0.0 (0.0)	1.16 (0.0)	-97	4.23	0	0.0	9	0.39	2295	43.1	43.8	44.2	43.0
2024-02-21	12.44 (-0.09)	0.0 (0.0)	1.16 (+0.06)	-129	12.56	0	0.0	268	26.1	1027	43.8	43.65	44.3	43.65
2024-02-20	12.53 (-0.07)	0.0 (0.0)	1.1 (-0.01)	-336	35.48	0	0.0	-50	5.28	947	43.75	44.55	44.6	43.75
2024-02-19	12.6 (-0.06)	0.0 (0.0)	1.11 (+0.01)	-278	19.67	0	0.0	50	3.54	1413	44.5	44.7	45.3	44.3
2024-02-16	12.66 (+0.04)	0.0 (0.0)	1.1 (+0.01)	181	11.62	0	0.0	15	0.96	1558	44.5	43.3	44.5	43.3
2024-02-15	12.62 (+0.11)	0.0 (0.0)	1.09 (+0.01)	470	32.75	0	0.0	45	3.14	1435	43.1	42.6	43.2	42.05
2024-02-05	12.51 (0.0)	0.0 (0.0)	1.08 (-0.01)	116	8.59	0	0.0	-25	1.85	1351	42.6	43.1	43.1	42.55
2024-02-02	12.51 (+0.16)	0.0 (0.0)	1.09 (-0.01)	266	17.53	0	0.0	-34	2.24	1517	43.05	43.2	43.8	43.0
2024-02-01	12.35 (-0.12)	0.0 (0.0)	1.1 (0.0)	-85	7.58	0	0.0	-5	0.45	1121	43.1	43.4	43.7	43.0
2024-01-31	12.47 (-0.1)	0.0 (0.0)	1.1 (0.0)	-119	16.3	0	0.0	3	0.41	730	43.55	43.75	44.0	43.55
2024-01-30	12.57 (-0.18)	0.0 (0.0)	1.1 (0.0)	-146	18.79	0	0.0	1	0.13	777	43.75	44.1	44.3	43.75
2024-01-29	12.75 (-0.01)	0.0 (0.0)	1.1 (+0.01)	119	16.78	0	0.0	16	2.26	709	44.05	43.9	44.3	43.7
2024-01-26	12.76 (-0.03)	0.0 (0.0)	1.09 (-0.01)	-171	19.41	0	0.0	-32	3.63	881	43.95	44.4	44.6	43.8
2024-01-25	12.79 (-0.08)	0.0 (0.0)	1.1 (-0.02)	-102	9.31	0	0.0	-63	5.75	1096	44.3	45.05	45.15	44.3
2024-01-24	12.87 (+0.03)	0.0 (0.0)	1.12 (0.0)	237	31.31	0	0.0	-10	1.32	757	44.95	45.0	45.25	44.8
2024-01-23	12.84 (+0.04)	0.0 (0.0)	1.12 (0.0)	327	41.18	0	0.0	2	0.25	794	45.0	44.8	45.2	44.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	12.8 (+0.07)	0.0 (0.0)	1.12 (0.0)	277	36.98	0	0.0	-30	4.01	749	44.65	44.6	45.1	44.6
2024-01-19	12.73 (+0.05)	0.0 (0.0)	1.12 (0.0)	192	14.34	0	0.0	-3	0.22	1339	44.45	44.35	44.65	43.9
2024-01-18	12.68 (+0.03)	0.0 (0.0)	1.12 (0.0)	129	24.11	0	0.0	8	1.5	535	44.2	44.0	44.35	43.6
2024-01-17	12.65 (-0.03)	0.0 (0.0)	1.12 (+0.02)	-424	18.15	0	0.0	97	4.15	2336	44.0	44.7	45.1	43.65
2024-01-16	12.68 (-0.15)	0.0 (0.0)	1.1 (-0.01)	-419	24.87	0	0.0	-36	2.14	1685	44.75	45.6	45.6	44.65
2024-01-15	12.83 (+0.07)	0.0 (0.0)	1.11 (+0.01)	294	32.1	0	0.0	44	4.8	916	45.55	45.15	45.75	45.1
2024-01-12	12.76 (+0.03)	0.0 (0.0)	1.1 (0.0)	77	6.89	0	0.0	-7	0.63	1117	45.05	45.35	46.05	45.05
2024-01-11	12.73 (0.0)	0.0 (0.0)	1.1 (0.0)	199	22.49	0	0.0	22	2.49	885	45.45	45.2	45.5	45.05
2024-01-10	12.73 (+0.01)	0.0 (0.0)	1.1 (0.0)	121	17.93	0	0.0	-21	3.11	675	44.95	45.0	45.25	44.85
2024-01-09	12.72 (+0.09)	0.0 (0.0)	1.1 (0.0)	370	27.05	0	0.0	-9	0.66	1368	44.8	45.5	45.55	44.65
2024-01-08	12.63 (+0.07)	0.0 (0.0)	1.1 (-0.01)	-100	9.96	0	0.0	-11	1.1	1004	45.25	45.75	46.05	45.25
2024-01-05	12.56 (-0.02)	0.0 (0.0)	1.11 (+0.01)	-59	7.4	0	0.0	5	0.63	797	45.6	45.6	46.1	45.5
2024-01-04	12.58 (+0.08)	0.0 (0.0)	1.1 (0.0)	193	14.6	0	0.0	-3	0.23	1322	45.5	45.75	46.05	45.3
2024-01-03	12.5 (-0.07)	0.0 (0.0)	1.1 (-0.02)	-424	19.12	0	0.0	-85	3.83	2217	45.6	46.35	46.85	45.55
2024-01-02	12.57 (-0.03)	0.0 (0.0)	1.12 (-0.03)	-151	16.41	0	0.0	-93	10.11	920	46.55	47.3	47.3	46.5
2023-12-29	12.6 (+0.03)	0.0 (0.0)	1.15 (-0.01)	356	32.78	0	0.0	-53	4.88	1086	47.1	46.9	47.2	46.45
2023-12-28	12.57 (+0.02)	0.0 (0.0)	1.16 (0.0)	39	4.69	0	0.0	-21	2.52	832	46.7	47.25	47.25	46.65
2023-12-27	12.55 (+0.04)	0.0 (0.0)	1.16 (-0.02)	114	8.58	0	0.0	-89	6.7	1329	46.95	46.7	47.35	46.7
2023-12-26	12.51 (-0.04)	0.0 (0.0)	1.18 (-0.01)	136	23.05	0	0.0	-28	4.75	590	46.65	46.6	46.8	46.4
2023-12-25	12.55 (-0.01)	0.0 (0.0)	1.19 (0.0)	-13	2.15	0	0.0	-19	3.15	604	46.2	46.2	46.65	46.2
2023-12-22	12.56 (-0.06)	0.0 (0.0)	1.19 (0.0)	134	14.46	0	0.0	-7	0.76	927	46.1	46.6	46.6	46.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	12.62 (0.0)	0.0 (0.0)	1.19 (-0.01)	8	0.84	0	0.0	-23	2.41	955	46.1	46.0	46.4	45.75
2023-12-20	12.62 (+0.02)	0.0 (0.0)	1.2 (+0.01)	107	11.2	0	0.0	31	3.25	955	46.5	46.4	46.8	46.35
2023-12-19	12.6 (-0.36)	0.0 (0.0)	1.19 (-0.01)	-439	21.48	0	0.0	-29	1.42	2044	46.2	46.95	46.95	46.0
2023-12-18	12.96 (-0.23)	0.0 (0.0)	1.2 (-0.01)	-1108	47.27	0	0.0	-45	1.92	2344	47.0	48.15	48.15	46.95
2023-12-15	13.19 (+0.02)	0.0 (0.0)	1.21 (+0.01)	80	4.14	0	0.0	62	3.21	1934	48.15	48.15	48.35	47.8
2023-12-14	13.17 (+0.11)	0.0 (0.0)	1.2 (+0.01)	469	26.2	0	0.0	32	1.79	1790	47.65	47.5	48.15	47.3
2023-12-13	13.06 (+0.07)	0.0 (0.0)	1.19 (-0.01)	93	3.75	0	0.0	-31	1.25	2478	46.9	47.7	47.95	46.85
2023-12-12	12.99 (-0.05)	0.0 (0.0)	1.2 (+0.01)	-234	16.55	0	0.0	16	1.13	1414	47.55	48.1	48.5	47.55
2023-12-11	13.04 (-0.04)	0.0 (0.0)	1.19 (-0.01)	42	5.48	0	0.0	-19	2.48	766	47.9	48.0	48.4	47.7
2023-12-08	13.08 (+0.04)	0.0 (0.0)	1.2 (+0.01)	270	18.72	0	0.0	25	1.73	1442	47.85	48.2	48.6	47.8
2023-12-07	13.04 (-0.1)	0.0 (0.0)	1.19 (-0.02)	-258	18.14	0	0.0	-102	7.17	1422	47.8	48.3	48.55	47.75
2023-12-06	13.14 (-0.12)	0.0 (0.0)	1.21 (-0.01)	-33	2.28	0	0.0	-40	2.77	1445	48.2	48.5	48.9	48.2
2023-12-05	13.26 (+0.07)	0.0 (0.0)	1.22 (-0.02)	-441	16.05	0	0.0	-74	2.69	2747	48.4	49.65	49.65	48.4
2023-12-04	13.19 (+0.14)	0.0 (0.0)	1.24 (+0.03)	844	26.84	0	0.0	121	3.85	3144	49.65	49.5	50.4	49.5
2023-12-01	13.05 (-0.04)	0.0 (0.0)	1.21 (-0.03)	26	0.94	0	0.0	-106	3.84	2758	49.4	50.2	50.3	49.2
2023-11-30	13.09 (+0.22)	0.0 (0.0)	1.24 (+0.03)	980	21.16	0	0.0	105	2.27	4632	49.9	49.5	50.3	49.45
2023-11-29	12.87 (+0.06)	0.0 (0.0)	1.21 (0.0)	697	30.92	0	0.0	17	0.75	2254	49.35	49.05	49.35	48.7
2023-11-28	12.81 (-0.07)	0.0 (0.0)	1.21 (+0.02)	625	29.98	0	0.0	72	3.45	2085	49.0	48.3	49.15	48.3
2023-11-27	12.88 (+0.09)	0.0 (0.0)	1.19 (-0.01)	566	20.73	0	0.0	-40	1.46	2731	48.2	48.45	49.3	48.1
2023-11-24	12.79 (+0.01)	0.0 (0.0)	1.2 (-0.01)	80	1.82	0	0.0	-40	0.91	4385	48.35	48.85	49.75	48.0
2023-11-23	12.78 (+0.23)	0.0 (0.0)	1.21 (+0.01)	1181	22.72	0	0.0	61	1.17	5197	48.6	47.8	49.2	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	12.55 (+0.16)	0.0 (0.0)	1.2 (+0.01)	813	29.4	0	0.0	23	0.83	2765	47.55	46.75	47.6	46.5
2023-11-21	12.39 (+0.28)	0.0 (0.0)	1.19 (0.0)	790	33.86	0	0.0	16	0.69	2333	46.9	46.9	47.2	46.7
2023-11-20	12.11 (+0.28)	0.0 (0.0)	1.19 (0.0)	348	20.41	0	0.0	-15	0.88	1705	46.5	46.3	46.8	46.1
2023-11-17	11.83 (-0.03)	0.0 (0.0)	1.19 (-0.01)	357	25.94	0	0.0	-28	2.03	1376	46.1	45.7	46.3	45.7
2023-11-16	11.86 (0.0)	0.0 (0.0)	1.2 (0.0)	73	7.15	0	0.0	-20	1.96	1021	45.75	45.9	46.1	45.55
2023-11-15	11.86 (-0.04)	0.0 (0.0)	1.2 (-0.01)	41	2.51	0	0.0	-15	0.92	1635	45.6	46.25	46.5	45.55
2023-11-14	11.9 (+0.03)	0.0 (0.0)	1.21 (+0.02)	8	0.36	0	0.0	70	3.15	2223	45.7	45.35	46.3	45.2
2023-11-13	11.87 (+0.07)	0.0 (0.0)	1.19 (0.0)	363	26.48	0	0.0	-18	1.31	1371	44.75	45.1	45.25	44.6
2023-11-10	11.8 (-0.16)	0.0 (0.0)	1.19 (-0.02)	-813	24.5	0	0.0	-54	1.63	3319	44.6	46.0	46.0	44.5
2023-11-09	11.96 (-0.15)	0.0 (0.0)	1.21 (-0.01)	-705	27.6	0	0.0	-83	3.25	2554	45.8	47.0	47.05	45.6
2023-11-08	12.11 (+0.08)	0.0 (0.0)	1.22 (0.0)	536	33.29	0	0.0	-2	0.12	1610	46.95	47.0	47.5	46.75
2023-11-07	12.03 (-0.02)	0.0 (0.0)	1.22 (-0.01)	3	0.37	0	0.0	-35	4.29	815	46.9	47.15	47.15	46.85
2023-11-06	12.05 (+0.02)	0.0 (0.0)	1.23 (+0.01)	387	26.24	0	0.0	54	3.66	1475	47.15	47.05	47.25	46.95
2023-11-03	12.03 (-0.1)	0.0 (0.0)	1.22 (-0.01)	-129	8.1	-26	1.63	-29	1.82	1592	46.75	47.3	47.45	46.5
2023-11-02	12.13 (+0.23)	0.0 (0.0)	1.23 (0.0)	1291	44.05	-28	0.96	-22	0.75	2931	46.9	46.1	47.35	46.1
2023-11-01	11.9 (-0.71)	0.0 (0.0)	1.23 (-0.01)	181	5.97	0	0.0	-29	0.96	3030	45.7	45.3	46.3	45.15
2023-10-31	12.61 (+0.01)	0.0 (0.0)	1.24 (-0.04)	-634	12.81	0	0.0	-193	3.9	4950	44.8	47.35	47.65	44.8
2023-10-30	12.6 (-0.11)	0.0 (0.0)	1.28 (0.0)	-665	27.43	0	0.0	32	1.32	2424	46.9	47.25	47.65	46.8
2023-10-27	12.71 (-0.23)	0.0 (0.0)	1.28 (-0.02)	-1194	37.18	0	0.0	-85	2.65	3211	47.25	48.4	48.45	47.2
2023-10-26	12.94 (-0.24)	0.0 (-0.01)	1.3 (-0.03)	-853	33.5	0	0.0	-163	6.4	2546	48.1	48.8	49.15	48.1
2023-10-25	13.18 (+0.12)	0.01 (0.0)	1.33 (0.0)	1156	40.92	0	0.0	2	0.07	2825	49.5	49.3	49.75	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	13.06 (+0.18)	0.01 (0.0)	1.33 (-0.01)	1165	45.81	0	0.0	-56	2.2	2543	49.4	48.75	49.4	48.3
2023-10-23	12.88 (+0.35)	0.01 (0.0)	1.34 (+0.02)	1586	51.9	0	0.0	88	2.88	3056	48.5	47.1	49.5	47.1
2023-10-20	12.53 (-0.18)	0.01 (0.0)	1.32 (-0.03)	-743	25.04	0	0.0	-119	4.01	2967	47.45	48.1	48.1	46.9
2023-10-19	12.71 (-0.02)	0.01 (0.0)	1.35 (-0.01)	-82	4.92	0	0.0	-20	1.2	1666	48.4	48.2	48.45	47.75
2023-10-18	12.73 (-0.28)	0.01 (0.0)	1.36 (-0.02)	-1342	19.88	0	0.0	-86	1.27	6749	48.2	49.9	49.9	47.95
2023-10-17	13.01 (+0.47)	0.01 (0.0)	1.38 (+0.02)	1954	29.66	0	0.0	68	1.03	6589	49.3	48.9	50.5	48.8
2023-10-16	12.54 (-0.24)	0.01 (0.0)	1.36 (-0.05)	-1012	28.84	0	0.0	-229	6.53	3509	48.3	49.8	49.8	48.1
2023-10-13	12.78 (-0.14)	0.01 (0.0)	1.41 (-0.02)	-820	22.6	0	0.0	-96	2.65	3628	49.8	50.2	50.8	49.5
2023-10-12	12.92 (+0.17)	0.01 (0.0)	1.43 (+0.05)	1348	24.04	0	0.0	221	3.94	5607	50.4	49.25	50.7	49.25
2023-10-11	12.75 (+0.03)	0.01 (0.0)	1.38 (0.0)	73	0.72	0	0.0	19	0.19	10069	49.2	49.8	51.0	49.0
2023-10-06	12.72 (+0.08)	0.01 (0.0)	1.38 (-0.01)	334	7.27	0	0.0	-41	0.89	4597	49.1	49.05	49.85	48.4
2023-10-05	12.64 (+0.5)	0.01 (0.0)	1.39 (+0.05)	2079	37.94	0	0.0	194	3.54	5479	48.9	47.6	49.3	47.5
2023-10-04	12.14 (-0.13)	0.01 (0.0)	1.34 (-0.02)	-553	22.47	0	0.0	-60	2.44	2461	47.3	47.5	47.5	46.65
2023-10-03	12.27 (+0.01)	0.01 (0.0)	1.36 (-0.02)	-8	0.32	0	0.0	-79	3.14	2515	47.7	48.4	48.95	47.65
2023-10-02	12.26 (+0.14)	0.01 (0.0)	1.38 (+0.01)	482	22.99	0	0.0	30	1.43	2097	48.15	47.95	48.4	47.85
2023-09-28	12.12 (+0.13)	0.01 (0.0)	1.37 (+0.01)	632	29.48	0	0.0	32	1.49	2144	47.45	47.35	48.2	47.2
2023-09-27	11.99 (+0.09)	0.01 (0.0)	1.36 (-0.04)	-85	3.92	0	0.0	-182	8.39	2169	47.05	47.3	47.7	46.8
2023-09-26	11.9 (-0.29)	0.01 (0.0)	1.4 (-0.03)	-850	28.9	0	0.0	-132	4.49	2941	47.3	48.8	48.85	47.3
2023-09-25	12.19 (+0.24)	0.01 (0.0)	1.43 (+0.01)	881	25.54	0	0.0	68	1.97	3450	48.6	48.1	49.6	48.05
2023-09-22	11.95 (+0.12)	0.01 (0.0)	1.42 (+0.01)	334	13.32	0	0.0	27	1.08	2507	47.8	47.15	47.85	46.4
2023-09-21	11.83 (-0.13)	0.01 (0.0)	1.41 (-0.02)	-740	21.47	0	0.0	-69	2.0	3446	47.15	47.3	47.9	46.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	11.96 (-0.21)	0.01 (0.0)	1.43 (-0.06)	-1094	20.13	0	0.0	-265	4.88	5434	47.3	48.45	48.55	47.25
2023-09-19	12.17 (-0.07)	0.01 (0.0)	1.49 (-0.01)	-453	7.91	0	0.0	-69	1.2	5727	48.3	50.5	50.7	48.25
2023-09-18	12.24 (-0.01)	0.01 (0.0)	1.5 (0.0)	153	7.27	0	0.0	9	0.43	2104	50.0	50.0	50.9	49.85
2023-09-15	12.25 (-0.09)	0.01 (0.0)	1.5 (-0.14)	-542	10.68	0	0.0	-585	11.53	5073	50.4	51.3	51.4	50.3
2023-09-14	12.34 (+0.43)	0.01 (0.0)	1.64 (+0.18)	1695	14.31	0	0.0	774	6.54	11841	51.4	49.85	51.6	49.1
2023-09-13	11.91 (-0.07)	0.01 (0.0)	1.46 (-0.07)	-2781	20.22	0	0.0	-300	2.18	13756	49.6	51.0	52.0	49.35
2023-09-12	11.98 (+0.25)	0.01 (0.0)	1.53 (+0.09)	870	16.17	0	0.0	364	6.77	5379	50.0	49.2	50.8	49.1
2023-09-11	11.73 (-0.4)	0.01 (0.0)	1.44 (0.0)	-161	3.61	0	0.0	4	0.09	4454	48.9	49.9	50.3	48.45
2023-09-08	12.13 (-0.03)	0.01 (0.0)	1.44 (+0.01)	-254	7.61	0	0.0	42	1.26	3338	49.1	49.45	50.2	48.8
2023-09-07	12.16 (-0.2)	0.01 (0.0)	1.43 (-0.04)	-715	16.32	0	0.0	-144	3.29	4381	49.45	50.5	50.8	49.4
2023-09-06	12.36 (-0.46)	0.01 (0.0)	1.47 (-0.09)	-2050	17.94	0	0.0	-425	3.72	11425	50.5	51.4	52.3	50.2
2023-09-05	12.82 (+0.81)	0.01 (0.0)	1.56 (+0.25)	2413	18.73	0	0.0	1103	8.56	12883	51.0	48.45	51.7	48.1
2023-09-04	12.01 (-0.5)	0.01 (0.0)	1.31 (-0.17)	-3024	36.82	0	0.0	-739	9.0	8212	48.1	49.8	49.8	47.85
2023-09-01	12.51 (-0.09)	0.01 (0.0)	1.48 (+0.15)	-958	9.0	0	0.0	682	6.4	10650	50.2	49.15	51.8	49.1
2023-08-31	12.6 (+0.01)	0.01 (0.0)	1.33 (-0.02)	-218	6.18	0	0.0	-120	3.4	3528	49.05	49.55	49.55	48.5
2023-08-30	12.59 (-0.17)	0.01 (0.0)	1.35 (-0.04)	-857	12.17	0	0.0	-151	2.14	7040	49.2	50.0	50.0	49.15
2023-08-29	12.76 (-0.29)	0.01 (0.0)	1.39 (+0.13)	-1812	14.26	0	0.0	570	4.49	12705	49.6	47.3	49.75	47.25
2023-08-28	13.05 (-0.01)	0.01 (0.0)	1.26 (-0.03)	93	2.2	0	0.0	-149	3.52	4233	46.8	48.15	48.15	46.35
2023-08-25	13.06 (+0.19)	0.01 (0.0)	1.29 (-0.01)	606	28.41	0	0.0	-41	1.92	2133	48.05	48.25	48.5	47.75
2023-08-24	12.87 (+0.03)	0.01 (0.0)	1.3 (0.0)	127	4.02	0	0.0	9	0.28	3159	48.25	48.8	49.25	48.25
2023-08-23	12.84 (+0.15)	0.01 (0.0)	1.3 (+0.02)	445	14.9	0	0.0	99	3.32	2986	48.4	47.9	48.7	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	12.69 (-0.15)	0.01 (0.0)	1.28 (0.0)	-96	2.91	0	0.0	-41	1.24	3294	47.6	48.9	49.2	47.45
2023-08-21	12.84 (-0.01)	0.01 (0.0)	1.28 (-0.01)	165	9.09	0	0.0	-30	1.65	1816	48.45	48.6	49.15	48.3
2023-08-18	12.85 (+0.06)	0.01 (0.0)	1.29 (-0.05)	527	13.37	0	0.0	-200	5.07	3942	48.1	48.95	49.75	48.05
2023-08-17	12.79 (+0.31)	0.01 (0.0)	1.34 (+0.03)	566	15.17	0	0.0	106	2.84	3732	49.35	47.9	49.8	47.85
2023-08-16	12.48 (-0.04)	0.01 (0.0)	1.31 (0.0)	82	1.24	0	0.0	9	0.14	6622	48.65	48.5	49.05	47.75
2023-08-15	12.52 (-0.53)	0.01 (0.0)	1.31 (+0.07)	-1263	21.72	0	0.0	316	5.44	5814	49.5	48.1	49.7	47.8
2023-08-14	13.05 (+0.26)	0.01 (0.0)	1.24 (-0.01)	1276	21.02	0	0.0	-40	0.66	6069	47.6	48.1	48.55	46.85
2023-08-11	12.79 (+0.43)	0.01 (0.0)	1.25 (-0.01)	1781	35.54	0	0.0	-69	1.38	5011	48.7	48.8	49.8	48.5
2023-08-10	12.36 (-0.11)	0.01 (0.0)	1.26 (-0.07)	-32	0.42	0	0.0	-312	4.14	7536	49.1	51.3	51.3	48.85
2023-08-09	12.47 (-0.12)	0.01 (0.0)	1.33 (-0.02)	506	11.89	0	0.0	-74	1.74	4255	51.3	51.0	51.3	50.2
2023-08-08	12.59 (-0.31)	0.01 (0.0)	1.35 (+0.01)	-104	1.76	0	0.0	61	1.03	5923	51.2	51.2	51.7	50.1
2023-08-07	12.9 (+0.44)	0.01 (0.0)	1.34 (-0.05)	1882	25.55	1	0.01	-238	3.23	7366	50.6	51.5	51.5	49.7
2023-08-04	12.46 (+0.07)	0.01 (0.0)	1.39 (-0.04)	1252	21.08	0	0.0	-184	3.1	5940	51.3	52.0	52.0	50.2
2023-08-02	12.39 (+0.61)	0.01 (0.0)	1.43 (-0.06)	2973	30.76	0	0.0	-239	2.47	9666	52.0	53.3	54.2	51.3
2023-08-01	11.78 (-0.16)	0.01 (0.0)	1.49 (-0.04)	-641	9.91	0	0.0	-170	2.63	6467	53.2	54.4	54.6	53.1
2023-07-31	11.94 (+0.48)	0.01 (0.0)	1.53 (-0.01)	2228	19.65	0	0.0	-74	0.65	11341	53.9	53.9	55.0	53.1
2023-07-28	11.46 (+0.38)	0.01 (0.0)	1.54 (-0.01)	1107	12.71	0	0.0	-39	0.45	8713	53.2	52.8	53.5	52.1
2023-07-27	11.08 (-0.43)	0.01 (0.0)	1.55 (-0.24)	-2118	9.33	0	0.0	-1035	4.56	22691	53.0	55.1	55.5	52.8
2023-07-26	11.51 (-0.32)	0.01 (0.0)	1.79 (+0.06)	-2264	8.58	-1	0.0	279	1.06	26380	54.7	54.6	57.3	53.9
2023-07-25	11.83 (+0.53)	0.01 (0.0)	1.73 (+0.09)	2109	15.96	0	0.0	365	2.76	13218	54.2	54.0	55.4	53.7
2023-07-24	11.3 (-0.15)	0.01 (0.0)	1.64 (-0.03)	-934	10.19	0	0.0	-136	1.48	9165	53.5	55.0	55.0	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	11.45 (+0.68)	0.01 (0.0)	1.67 (+0.02)	955	10.28	0	0.0	101	1.09	9289	53.1	52.7	54.2	51.3
2023-07-20	10.77 (+0.89)	0.01 (0.0)	1.65 (+0.02)	625	6.9	0	0.0	69	0.76	9064	53.5	52.5	54.1	52.3
2023-07-19	9.88 (-0.26)	0.01 (0.0)	1.63 (+0.01)	-1172	6.33	0	0.0	70	0.38	18523	53.2	54.2	55.8	52.0
2023-07-18	10.14 (+0.2)	0.01 (0.0)	1.62 (-0.46)	1238	3.31	0	0.0	-2038	5.46	37353	53.3	57.8	58.3	53.2
2023-07-17	9.94 (+0.31)	0.01 (0.0)	2.08 (+0.27)	323	0.75	0	0.0	1197	2.78	43054	57.3	54.5	58.2	54.2
2023-07-14	9.63 (-0.65)	0.01 (0.0)	1.81 (+0.17)	-473	1.71	1	0.0	735	2.66	27589	53.7	52.0	55.0	51.2
2023-07-13	10.28 (-0.03)	0.01 (0.0)	1.64 (+0.09)	798	4.0	0	0.0	413	2.07	19972	51.0	51.5	53.0	50.8
2023-07-12	10.31 (-0.33)	0.01 (0.0)	1.55 (-0.02)	-1434	7.96	1	0.01	-82	0.45	18024	50.6	51.3	52.0	50.4
2023-07-11	10.64 (-0.36)	0.01 (0.0)	1.57 (0.0)	-1412	1.7	0	0.0	-4	0.0	82827	51.5	54.7	56.5	50.7
2023-07-10	11.0 (-0.41)	0.01 (0.0)	1.57 (+0.01)	-1257	4.54	0	0.0	45	0.16	27661	52.1	48.0	52.1	47.7
2023-07-07	11.41 (-0.67)	0.01 (0.0)	1.56 (-0.23)	-3685	8.47	20	0.05	-1033	2.38	43486	47.45	50.0	50.0	46.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	11.37 (-0.36)	0.0 (0.0)	1.29 (+0.03)	-222	2.54	0	0.0	127	1.45	8737	42.7	42.5	43.15	42.0
2024-06-28	11.73 (-0.12)	0.0 (0.0)	1.26 (+0.02)	-639	4.65	0	0.0	88	0.64	13733	41.85	42.3	42.9	40.05
2024-06-21	11.85 (+0.07)	0.0 (0.0)	1.24 (+0.04)	-583	3.58	0	0.0	176	1.08	16287	42.15	39.8	42.45	39.8
2024-06-14	11.78 (-0.36)	0.0 (0.0)	1.2 (-0.06)	-764	14.17	0	0.0	-257	4.77	5390	39.8	41.2	41.2	39.65
2024-06-07	12.14 (+0.11)	0.0 (0.0)	1.26 (-0.03)	174	1.73	0	0.0	-135	1.35	10029	41.05	41.4	41.7	39.35
2024-05-31	12.03 (-0.6)	0.0 (0.0)	1.29 (+0.04)	-3846	14.36	0	0.0	169	0.63	26784	41.55	41.3	43.3	40.7
2024-05-24	12.63 (+0.12)	0.0 (0.0)	1.25 (+0.04)	170	1.65	0	0.0	196	1.9	10324	40.5	38.8	40.5	38.0
2024-05-17	12.51 (+0.09)	0.0 (0.0)	1.21 (+0.01)	1394	22.84	0	0.0	47	0.77	6104	38.5	37.15	38.7	36.7
2024-05-10	12.42 (+0.03)	0.0 (0.0)	1.2 (0.0)	-10	0.2	0	0.0	-26	0.51	5065	37.2	38.55	38.8	36.8
2024-05-03	12.39 (+0.08)	0.0 (0.0)	1.2 (+0.03)	1015	28.12	0	0.0	116	3.21	3610	38.3	38.2	39.3	38.15
2024-04-26	12.31 (+0.53)	0.0 (0.0)	1.17 (+0.02)	1089	23.72	0	0.0	105	2.29	4592	37.8	37.55	38.4	36.9
2024-04-19	11.78 (-0.24)	0.0 (0.0)	1.15 (-0.04)	-2438	21.96	0	0.0	-185	1.67	11103	37.4	41.1	41.1	36.65
2024-04-12	12.02 (-0.17)	0.0 (0.0)	1.19 (0.0)	-780	6.67	0	0.0	4	0.03	11686	41.4	39.7	42.75	39.25
2024-04-03	12.19 (-0.02)	0.0 (0.0)	1.19 (0.0)	235	7.24	0	0.0	28	0.86	3245	39.6	39.25	40.45	39.25
2024-03-29	12.21 (-0.14)	0.0 (0.0)	1.19 (0.0)	-523	9.37	0	0.0	-24	0.43	5579	39.25	40.25	40.8	39.15
2024-03-22	12.35 (+0.02)	0.0 (0.0)	1.19 (+0.04)	469	7.62	0	0.0	173	2.81	6152	40.1	38.95	40.2	38.55
2024-03-15	12.33 (+0.08)	0.0 (0.0)	1.15 (+0.01)	-504	4.73	0	0.0	26	0.24	10665	39.0	41.4	41.95	39.0
2024-03-08	12.25 (-0.26)	0.0 (0.0)	1.14 (-0.01)	-2873	13.17	0	0.0	-38	0.17	21821	41.6	41.2	44.25	40.7
2024-03-01	12.51 (+0.05)	0.0 (0.0)	1.15 (-0.01)	-428	5.17	0	0.0	-9	0.11	8278	41.1	42.3	43.25	40.9
2024-02-23	12.46 (-0.2)	0.0 (0.0)	1.16 (+0.06)	-946	12.93	0	0.0	257	3.51	7315	42.5	44.7	45.3	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	12.66 (+0.15)	0.0 (0.0)	1.1 (+0.02)	651	21.74	0	0.0	60	2.0	2994	44.5	42.6	44.5	42.05
2024-02-05	12.51 (0.0)	0.0 (0.0)	1.08 (-0.01)	116	8.59	0	0.0	-25	1.85	1351	42.6	43.1	43.1	42.55
2024-02-02	12.51 (-0.25)	0.0 (0.0)	1.09 (0.0)	35	0.72	0	0.0	-19	0.39	4857	43.05	43.9	44.3	43.0
2024-01-26	12.76 (+0.03)	0.0 (0.0)	1.09 (-0.03)	568	13.28	0	0.0	-133	3.11	4278	43.95	44.6	45.25	43.8
2024-01-19	12.73 (-0.03)	0.0 (0.0)	1.12 (+0.02)	-228	3.35	0	0.0	110	1.61	6813	44.45	45.15	45.75	43.6
2024-01-12	12.76 (+0.2)	0.0 (0.0)	1.1 (-0.01)	667	13.21	0	0.0	-26	0.51	5051	45.05	45.75	46.05	44.65
2024-01-05	12.56 (-0.04)	0.0 (0.0)	1.11 (-0.04)	-441	8.39	0	0.0	-176	3.35	5258	45.6	47.3	47.3	45.3
2023-12-29	12.6 (+0.04)	0.0 (0.0)	1.15 (-0.04)	632	14.22	0	0.0	-210	4.73	4443	47.1	46.2	47.35	46.2
2023-12-22	12.56 (-0.63)	0.0 (0.0)	1.19 (-0.02)	-1298	17.96	0	0.0	-73	1.01	7226	46.1	48.15	48.15	45.75
2023-12-15	13.19 (+0.11)	0.0 (0.0)	1.21 (+0.01)	450	5.37	0	0.0	60	0.72	8384	48.15	48.0	48.5	46.85
2023-12-08	13.08 (+0.03)	0.0 (0.0)	1.2 (-0.01)	382	3.74	0	0.0	-70	0.69	10203	47.85	49.5	50.4	47.75
2023-12-01	13.05 (+0.26)	0.0 (0.0)	1.21 (+0.01)	2894	20.01	0	0.0	48	0.33	14462	49.4	48.45	50.3	48.1
2023-11-24	12.79 (+0.96)	0.0 (0.0)	1.2 (+0.01)	3212	19.6	0	0.0	45	0.27	16388	48.35	46.3	49.75	46.1
2023-11-17	11.83 (+0.03)	0.0 (0.0)	1.19 (0.0)	842	11.04	0	0.0	-11	0.14	7627	46.1	45.1	46.5	44.6
2023-11-10	11.8 (-0.23)	0.0 (0.0)	1.19 (-0.03)	-592	6.06	0	0.0	-120	1.23	9775	44.6	47.05	47.5	44.5
2023-11-03	12.03 (-0.68)	0.0 (0.0)	1.22 (-0.06)	44	0.29	-54	0.36	-241	1.61	14929	46.75	47.25	47.65	44.8
2023-10-27	12.71 (+0.18)	0.0 (-0.01)	1.28 (-0.04)	1860	13.11	0	0.0	-214	1.51	14183	47.25	47.1	49.75	47.1
2023-10-20	12.53 (-0.25)	0.01 (0.0)	1.32 (-0.09)	-1225	5.7	0	0.0	-386	1.8	21483	47.45	49.8	50.5	46.9
2023-10-13	12.78 (+0.06)	0.01 (0.0)	1.41 (+0.03)	601	3.11	0	0.0	144	0.75	19305	49.8	49.8	51.0	49.0
2023-10-06	12.72 (+0.6)	0.01 (0.0)	1.38 (+0.01)	2334	13.61	0	0.0	44	0.26	17151	49.1	47.95	49.85	46.65
2023-09-28	12.12 (+0.17)	0.01 (0.0)	1.37 (-0.05)	578	5.4	0	0.0	-214	2.0	10705	47.45	48.1	49.6	46.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	11.95 (-0.3)	0.01 (0.0)	1.42 (-0.08)	-1800	9.36	0	0.0	-367	1.91	19221	47.8	50.0	50.9	46.4
2023-09-15	12.25 (+0.12)	0.01 (0.0)	1.5 (+0.06)	-919	2.27	0	0.0	257	0.63	40506	50.4	49.9	52.0	48.45
2023-09-08	12.13 (-0.38)	0.01 (0.0)	1.44 (-0.04)	-3630	9.02	0	0.0	-163	0.41	40240	49.1	49.8	52.3	47.85
2023-09-01	12.51 (-0.55)	0.01 (0.0)	1.48 (+0.19)	-3752	9.83	0	0.0	832	2.18	38158	50.2	48.15	51.8	46.35
2023-08-25	13.06 (+0.21)	0.01 (0.0)	1.29 (0.0)	1247	9.31	0	0.0	-4	0.03	13390	48.05	48.6	49.25	47.45
2023-08-18	12.85 (+0.06)	0.01 (0.0)	1.29 (+0.04)	1188	4.54	0	0.0	191	0.73	26181	48.1	48.1	49.8	46.85
2023-08-11	12.79 (+0.33)	0.01 (0.0)	1.25 (-0.14)	4033	13.4	1	0.0	-632	2.1	30093	48.7	51.5	51.7	48.5
2023-08-04	12.46 (+1.0)	0.01 (0.0)	1.39 (-0.15)	5812	17.39	0	0.0	-667	2.0	33417	51.3	53.9	55.0	50.2
2023-07-28	11.46 (+0.01)	0.01 (0.0)	1.54 (-0.13)	-2100	2.62	-1	0.0	-566	0.71	80170	53.2	55.0	57.3	52.1
2023-07-21	11.45 (+1.82)	0.01 (0.0)	1.67 (-0.14)	1969	1.68	0	0.0	-601	0.51	117285	53.1	54.5	58.3	51.3
2023-07-14	9.63 (-1.78)	0.01 (0.0)	1.81 (+0.25)	-3778	2.15	2	0.0	1107	0.63	176076	53.7	48.0	56.5	47.7
2023-07-07	11.41 (-0.57)	0.01 (+0.01)	1.56 (+0.03)	-3588	2.6	52	0.04	143	0.1	138247	47.45	44.7	50.0	43.6
2023-06-30	11.98 (-1.11)	0.0 (0.0)	1.53 (+0.13)	-7471	4.94	0	0.0	559	0.37	151258	44.25	45.8	48.7	42.85
2023-06-21	13.09 (+1.03)	0.0 (0.0)	1.4 (+0.24)	3780	9.3	0	0.0	1035	2.55	40636	44.3	37.5	44.3	37.5
2023-06-16	12.06 (-0.09)	0.0 (0.0)	1.16 (+0.01)	-559	4.34	0	0.0	36	0.28	12869	37.45	38.1	38.65	37.15
2023-06-09	12.15 (+0.02)	0.0 (0.0)	1.15 (+0.01)	-425	3.11	0	0.0	73	0.53	13677	37.5	36.9	38.5	36.9
2023-06-02	12.13 (+0.12)	0.0 (0.0)	1.14 (+0.04)	1152	20.79	0	0.0	182	3.28	5542	36.7	35.9	36.9	35.9
2023-05-26	12.01 (+0.03)	0.0 (0.0)	1.1 (+0.03)	1033	24.82	0	0.0	103	2.47	4162	35.6	35.6	36.4	35.3
2023-05-19	11.98 (+0.1)	0.0 (0.0)	1.07 (+0.08)	379	6.46	0	0.0	375	6.39	5867	35.6	34.2	36.2	34.05
2023-05-12	11.88 (+0.14)	0.0 (0.0)	0.99 (-0.03)	-116	2.22	0	0.0	-129	2.46	5234	34.3	35.9	35.9	33.7
2023-05-05	11.74 (+0.09)	0.0 (0.0)	1.02 (-0.01)	377	13.39	0	0.0	-51	1.81	2816	35.5	34.9	35.55	34.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	11.65 (-0.11)	0.0 (0.0)	1.03 (-0.01)	-1313	15.37	0	0.0	-56	0.66	8540	35.1	36.05	36.4	33.7
2023-04-21	11.76 (-0.06)	0.0 (0.0)	1.04 (-0.05)	-1286	12.07	0	0.0	-217	2.04	10654	36.15	38.4	38.65	36.05
2023-04-14	11.82 (-0.24)	0.0 (0.0)	1.09 (0.0)	-43	0.58	0	0.0	-11	0.15	7397	38.45	39.2	39.3	38.4
2023-04-07	12.06 (+0.17)	0.0 (0.0)	1.09 (+0.01)	625	15.26	0	0.0	39	0.95	4096	39.4	38.95	39.85	38.05
2023-03-31	11.89 (-0.85)	0.0 (0.0)	1.08 (-0.01)	-4648	11.14	0	0.0	-22	0.05	41729	38.8	39.35	42.35	38.35
2023-03-24	12.74 (+0.48)	0.0 (0.0)	1.09 (+0.08)	2746	27.63	0	0.0	328	3.3	9940	38.95	37.1	39.35	36.9
2023-03-17	12.26 (+0.01)	0.0 (0.0)	1.01 (-0.01)	456	7.97	0	0.0	-19	0.33	5720	36.95	37.0	37.8	36.1
2023-03-10	12.25 (+0.4)	0.0 (0.0)	1.02 (+0.02)	2005	17.21	0	0.0	95	0.82	11648	37.4	37.6	38.95	37.25
2023-03-03	11.85 (-0.35)	0.0 (0.0)	1.0 (-0.01)	-2748	18.12	0	0.0	-62	0.41	15163	37.6	37.35	39.5	37.0
2023-02-24	12.2 (-0.31)	0.0 (0.0)	1.01 (+0.04)	-917	5.91	0	0.0	165	1.06	15528	37.6	37.85	39.2	37.3
2023-02-17	12.51 (+0.17)	0.0 (0.0)	0.97 (+0.02)	1337	21.6	0	0.0	93	1.5	6191	37.75	36.25	37.8	36.1
2023-02-10	12.34 (-0.11)	0.0 (0.0)	0.95 (-0.02)	119	1.64	0	0.0	-69	0.95	7262	36.3	37.9	37.9	36.3
2023-02-03	12.45 (+0.46)	0.0 (0.0)	0.97 (+0.06)	2501	16.11	0	0.0	262	1.69	15521	37.95	36.6	38.75	35.85
2023-01-17	11.99 (+0.13)	0.0 (0.0)	0.91 (0.0)	679	35.61	0	0.0	-10	0.52	1907	35.3	34.3	35.4	34.3
2023-01-13	11.86 (-0.53)	0.0 (0.0)	0.91 (-0.01)	837	19.49	0	0.0	-43	1.0	4295	34.3	35.0	35.45	34.2
2023-01-06	12.39 (-0.06)	0.0 (0.0)	0.92 (0.0)	242	7.02	0	0.0	-21	0.61	3446	34.5	33.85	35.5	33.55
2022-12-30	12.45 (0.0)	0.0 (0.0)	0.92 (-0.04)	327	7.62	0	0.0	-153	3.57	4289	33.75	35.15	35.45	33.45
2022-12-23	12.45 (+0.2)	0.0 (0.0)	0.96 (-0.06)	250	5.2	0	0.0	-286	5.95	4809	34.95	36.0	36.55	34.15
2022-12-16	12.25 (0.0)	0.0 (0.0)	1.02 (+0.01)	993	13.05	0	0.0	85	1.12	7609	36.15	36.0	37.05	35.2
2022-12-09	12.25 (-0.29)	0.0 (0.0)	1.01 (-0.04)	-533	2.85	0	0.0	-187	1.0	18708	36.25	38.65	40.0	36.1
2022-12-02	12.54 (+0.44)	0.0 (0.0)	1.05 (-0.02)	2063	15.23	0	0.0	-89	0.66	13543	38.3	36.3	38.35	35.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	12.1 (-0.09)	0.0 (0.0)	1.07 (-0.04)	-555	1.71	0	0.0	-184	0.57	32527	36.65	38.3	38.85	36.1
2022-11-18	12.19 (-0.64)	0.0 (0.0)	1.11 (+0.22)	-3693	9.58	0	0.0	985	2.55	38569	38.1	34.35	39.05	34.35
2022-11-11	12.83 (+0.1)	0.0 (0.0)	0.89 (-0.04)	1080	9.35	0	0.0	-187	1.62	11547	34.05	33.8	35.5	33.0
2022-11-04	12.73 (+0.18)	0.0 (0.0)	0.93 (-0.08)	1274	15.26	0	0.0	-362	4.34	8348	33.4	31.1	33.6	31.05
2022-10-28	12.55 (-0.02)	0.0 (0.0)	1.01 (-0.01)	479	4.84	0	0.0	-41	0.41	9900	30.8	32.0	32.5	30.5
2022-10-21	12.57 (+0.06)	0.0 (0.0)	1.02 (+0.04)	278	2.45	0	0.0	182	1.6	11344	31.4	31.0	32.85	30.4
2022-10-14	12.51 (+0.48)	0.0 (0.0)	0.98 (+0.14)	1884	17.87	0	0.0	589	5.59	10544	31.65	32.65	33.25	30.4
2022-10-07	12.03 (+0.23)	0.0 (0.0)	0.84 (-0.01)	1187	16.26	0	0.0	-33	0.45	7301	33.95	33.0	34.9	32.6
2022-09-30	11.8 (+0.79)	0.0 (0.0)	0.85 (+0.16)	3779	17.18	0	0.0	693	3.15	21992	33.6	35.5	35.6	31.5
2022-09-23	11.01 (+0.13)	0.0 (0.0)	0.69 (+0.08)	385	4.66	0	0.0	350	4.23	8267	36.0	37.0	37.3	35.7
2022-09-16	10.88 (-0.46)	0.0 (0.0)	0.61 (-0.03)	-3201	15.68	0	0.0	-97	0.48	20414	37.05	37.9	39.8	36.0
2022-09-08	11.34 (0.0)	0.0 (0.0)	0.64 (+0.04)	280	1.97	0	0.0	144	1.01	14212	36.4	38.2	38.5	35.4
2022-09-02	11.34 (-0.3)	0.0 (0.0)	0.6 (-0.09)	-1265	11.92	0	0.0	-368	3.47	10611	38.5	38.7	39.55	38.05
2022-08-26	11.64 (0.0)	0.0 (0.0)	0.69 (-0.06)	-366	2.96	0	0.0	-280	2.26	12374	39.8	41.3	41.3	39.3
2022-08-19	11.64 (+0.1)	0.0 (0.0)	0.75 (+0.1)	-338	1.79	0	0.0	454	2.4	18913	41.6	41.6	42.3	40.45
2022-08-12	11.54 (+0.22)	0.0 (0.0)	0.65 (+0.04)	1052	5.78	0	0.0	179	0.98	18201	41.2	38.9	41.25	38.65
2022-08-05	11.32 (-0.29)	0.0 (0.0)	0.61 (-0.01)	-1386	8.65	0	0.0	-72	0.45	16024	39.85	41.2	41.35	38.15
2022-07-29	11.61 (+1.45)	0.0 (0.0)	0.62 (+0.01)	777	4.2	0	0.0	53	0.29	18511	41.15	42.1	42.55	40.2
2022-07-22	10.16 (-0.22)	0.0 (-0.01)	0.61 (-0.03)	609	1.68	-58	0.16	-140	0.39	36340	42.4	42.3	44.75	41.8
2022-07-15	10.38 (-0.41)	0.01 (0.0)	0.64 (-0.03)	1223	5.12	0	0.0	-107	0.45	23869	41.85	41.1	42.5	39.25
2022-07-08	10.79 (-0.22)	0.01 (0.0)	0.67 (+0.04)	-845	1.68	0	0.0	158	0.31	50384	40.85	39.4	42.0	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	11.01 (+1.22)	0.01 (0.0)	0.63 (-0.16)	3438	6.17	1	0.0	-698	1.25	55692	39.9	49.05	49.45	39.85
2022-06-24	9.79 (-1.28)	0.01 (0.0)	0.79 (+0.02)	-5573	6.0	1	0.0	77	0.08	92899	48.8	47.0	50.4	45.8
2022-06-17	11.07 (-0.46)	0.01 (-0.01)	0.77 (-0.14)	-3879	5.77	-6	0.01	-603	0.9	67180	46.8	49.55	49.7	45.2
2022-06-10	11.53 (-2.29)	0.02 (0.0)	0.91 (-0.06)	-11971	11.95	0	0.0	-257	0.26	100147	50.6	50.6	51.4	48.5
2022-06-02	13.82 (-3.19)	0.02 (0.0)	0.97 (+0.08)	-15967	9.27	0	0.0	329	0.19	172282	50.6	44.1	52.7	44.1
2022-05-27	17.01 (+0.11)	0.02 (0.0)	0.89 (-0.06)	664	4.82	0	0.0	-260	1.89	13776	43.65	44.35	44.35	42.25
2022-05-20	16.9 (-0.61)	0.02 (0.0)	0.95 (-0.02)	-2193	10.11	0	0.0	-60	0.28	21688	44.05	42.1	44.55	41.4
2022-05-13	17.51 (+0.14)	0.02 (+0.01)	0.97 (0.0)	910	3.89	3	0.01	-2	0.01	23395	41.95	41.8	43.45	39.65
2022-05-06	17.37 (+0.11)	0.01 (0.0)	0.97 (-0.01)	582	6.41	1	0.01	-34	0.37	9074	42.25	41.5	43.5	41.2
2022-04-29	17.26 (+1.37)	0.01 (0.0)	0.98 (-0.03)	5303	22.09	7	0.03	-131	0.55	24007	41.55	40.8	43.3	40.0
2022-04-22	15.89 (+0.61)	0.01 (-0.14)	1.01 (+0.06)	2618	13.13	-615	3.08	240	1.2	19945	43.55	45.4	46.75	43.55
2022-04-15	15.28 (+1.08)	0.15 (0.0)	0.95 (-0.15)	4643	16.33	0	0.0	-658	2.31	28439	45.5	47.65	47.75	45.1
2022-04-08	14.2 (-0.48)	0.15 (0.0)	1.1 (-0.16)	-1870	11.17	0	0.0	-713	4.26	16747	48.0	49.95	51.2	48.0
2022-04-01	14.68 (-0.59)	0.15 (0.0)	1.26 (-0.05)	-2639	8.65	0	0.0	-226	0.74	30509	50.4	51.6	53.6	50.2
2022-03-25	15.27 (-1.74)	0.15 (0.0)	1.31 (+0.12)	-7366	14.9	0	0.0	561	1.13	49452	52.4	51.9	53.8	50.5
2022-03-18	17.01 (+0.55)	0.15 (0.0)	1.19 (+0.1)	2940	6.96	0	0.0	416	0.98	42262	51.6	49.6	51.6	47.8
2022-03-11	16.46 (+1.27)	0.15 (0.0)	1.09 (-0.16)	5575	11.41	0	0.0	-713	1.46	48878	49.6	51.7	51.7	48.8
2022-03-04	15.19 (-0.37)	0.15 (0.0)	1.25 (+0.12)	-142	0.59	10	0.04	567	2.35	24169	52.4	53.0	54.5	52.4
2022-02-25	15.56 (+1.17)	0.15 (+0.01)	1.13 (-0.34)	5591	9.08	30	0.05	-1492	2.42	61552	52.3	56.8	57.1	52.3
2022-02-18	14.39 (+0.58)	0.14 (0.0)	1.47 (-0.13)	2491	5.62	0	0.0	-568	1.28	44286	57.2	59.3	59.4	55.8
2022-02-11	13.81 (-1.27)	0.14 (0.0)	1.6 (+0.18)	-5808	9.05	0	0.0	754	1.17	64188	60.5	59.0	62.1	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	15.08 (+1.14)	0.14 (0.0)	1.42 (-0.12)	4875	11.79	31	0.07	-491	1.19	41366	58.4	59.3	61.0	57.2
2022-01-21	13.94 (-2.43)	0.14 (+0.14)	1.54 (-0.17)	-10122	10.74	589	0.63	-764	0.81	94209	59.8	61.9	65.3	59.8
2022-01-14	16.37 (+2.17)	0.0 (0.0)	1.71 (-0.29)	11044	10.17	0	0.0	-1278	1.18	108641	61.4	64.5	67.3	60.7
2022-01-07	14.2 (-2.64)	0.0 (0.0)	2.0 (+0.1)	-11323	6.12	0	0.0	418	0.23	184890	65.5	72.2	73.2	65.2
2021-12-30	16.84 (-0.42)	0.0 (-0.04)	1.9 (-0.13)	775	0.2	-156	0.04	-568	0.15	391314	71.1	77.0	80.4	70.4
2021-12-24	17.26 (+4.64)	0.04 (0.0)	2.03 (+0.13)	20255	9.96	0	0.0	597	0.29	203416	73.2	59.9	73.2	59.5
2021-12-17	12.62 (-1.44)	0.04 (0.0)	1.9 (-0.01)	-8649	2.84	0	0.0	-41	0.01	304899	59.9	59.2	65.8	57.8
2021-12-10	14.06 (+1.02)	0.04 (0.0)	1.91 (+0.04)	3076	2.21	0	0.0	157	0.11	139482	59.2	59.4	61.0	56.8
2021-12-03	13.04 (-2.8)	0.04 (0.0)	1.87 (+0.09)	-10058	3.18	0	0.0	409	0.13	316471	58.8	55.6	62.5	55.0
2021-11-26	15.84 (+1.5)	0.04 (0.0)	1.78 (-0.07)	6430	0.99	0	0.0	-303	0.05	651899	56.2	60.4	66.2	55.1
2021-11-19	14.34 (-4.47)	0.04 (+0.04)	1.85 (+0.49)	-21677	6.87	156	0.05	2162	0.69	315369	55.9	43.0	55.9	42.85
2021-11-12	18.81 (-3.45)	0.0 (0.0)	1.36 (+0.21)	-15751	11.12	0	0.0	890	0.63	141689	34.95	44.35	45.8	34.15
2021-11-05	22.26 (-0.16)	0.0 (0.0)	1.15 (-0.14)	-892	0.34	0	0.0	-596	0.23	261755	34.2	44.55	50.4	34.05
2021-10-29	22.42 (+6.81)	0.0 (0.0)	1.29 (+0.2)	31147	10.11	0	0.0	872	0.28	308147	31.6	34.75	45.2	31.2
2021-10-22	15.61 (+1.67)	0.0 (0.0)	1.09 (-0.01)	7782	9.5	0	0.0	-36	0.04	81875	35.0	32.15	35.1	31.2
2021-10-15	13.94 (+0.2)	0.0 (0.0)	1.1 (+0.03)	69	0.31	0	0.0	109	0.48	22499	31.7	31.0	31.8	29.3
2021-10-08	13.74 (-0.23)	0.0 (0.0)	1.07 (+0.02)	-794	3.48	0	0.0	123	0.54	22847	31.4	31.5	32.15	29.5
2021-10-01	13.97 (-1.52)	0.0 (0.0)	1.05 (-0.02)	-5290	10.35	0	0.0	-115	0.23	51110	31.0	34.0	35.2	30.95
2021-09-24	15.49 (-0.86)	0.0 (0.0)	1.07 (+0.03)	-1664	8.42	0	0.0	132	0.67	19767	33.6	33.1	34.4	32.8
2021-09-17	16.35 (-2.15)	0.0 (0.0)	1.04 (-0.33)	708	1.48	0	0.0	-629	1.32	47727	34.15	35.3	36.0	33.7
2021-09-10	18.5 (+2.67)	0.0 (0.0)	1.37 (-0.02)	6078	3.67	0	0.0	-76	0.05	165471	35.05	35.25	36.35	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	15.83 (-0.25)	0.0 (0.0)	1.39 (+0.04)	-3309	3.15	0	0.0	155	0.15	104911	34.6	34.5	36.6	33.75
2021-08-27	16.08 (-0.2)	0.0 (0.0)	1.35 (+0.19)	-874	1.59	0	0.0	729	1.33	54991	34.2	31.8	34.4	31.55
2021-08-20	16.28 (-0.14)	0.0 (0.0)	1.16 (-0.29)	1796	4.24	0	0.0	-1095	2.58	42393	30.8	31.2	32.1	29.25
2021-08-13	16.42 (+2.09)	0.0 (0.0)	1.45 (-0.26)	9588	16.62	0	0.0	-989	1.71	57698	30.9	34.25	34.5	30.9
2021-08-06	14.33 (+0.04)	0.0 (0.0)	1.71 (+0.05)	-1287	0.94	0	0.0	200	0.15	137238	34.2	32.55	36.35	32.4
2021-07-30	14.29 (-1.03)	0.0 (0.0)	1.66 (-0.48)	-5461	2.39	0	0.0	-1844	0.81	228175	31.9	34.25	37.65	31.3
2021-07-23	15.32 (+0.23)	0.0 (0.0)	2.14 (+0.27)	539	0.35	0	0.0	1031	0.67	154670	33.5	33.15	35.1	31.3
2021-07-16	15.09 (-1.63)	0.0 (0.0)	1.87 (+0.29)	-7812	4.16	0	0.0	1121	0.6	187804	33.5	30.2	34.3	29.75
2021-07-09	16.72 (+0.36)	0.0 (0.0)	1.58 (+0.25)	703	0.67	0	0.0	932	0.89	104787	29.75	27.5	30.0	27.3
2021-07-02	16.36 (+0.7)	0.0 (0.0)	1.33 (+0.3)	1306	3.22	0	0.0	1138	2.81	40514	27.1	25.4	27.65	25.35
2021-06-25	15.66 (+0.19)	0.0 (0.0)	1.03 (+0.09)	1013	2.69	0	0.0	342	0.91	37670	25.3	25.35	26.45	24.85
2021-06-18	15.47 (-0.43)	0.0 (0.0)	0.94 (+0.06)	-1735	10.2	0	0.0	224	1.32	17017	25.55	25.2	26.2	25.05
2021-06-11	15.9 (-1.57)	0.0 (0.0)	0.88 (-0.02)	-5797	14.5	0	0.0	-84	0.21	39976	25.25	27.1	27.85	25.0
2021-06-04	17.47 (+0.14)	0.0 (0.0)	0.9 (-0.11)	480	2.02	0	0.0	-398	1.68	23704	26.9	27.05	27.5	26.7
2021-05-28	17.33 (-0.19)	0.0 (0.0)	1.01 (+0.14)	447	1.38	0	0.0	528	1.63	32477	27.15	24.45	27.65	24.3
2021-05-21	17.52 (+0.39)	0.0 (0.0)	0.87 (-0.07)	1646	8.36	0	0.0	-263	1.34	19682	24.6	22.55	24.95	21.85
2021-05-14	17.13 (-0.33)	0.0 (0.0)	0.94 (-0.08)	-881	2.36	0	0.0	-327	0.87	37386	24.0	27.55	28.2	23.1
2021-05-07	17.46 (-0.71)	0.0 (0.0)	1.02 (-0.03)	-2810	7.51	0	0.0	-110	0.29	37433	27.35	28.2	28.2	24.5
2021-04-29	18.17 (-0.43)	0.0 (0.0)	1.05 (-0.01)	-2314	7.86	-1	0.0	-14	0.05	29430	28.15	28.1	28.9	28.0
2021-04-23	18.6 (-0.04)	0.0 (0.0)	1.06 (-0.03)	50	0.14	0	0.0	-143	0.41	34656	27.7	28.35	28.9	27.4
2021-04-16	18.64 (-1.65)	0.0 (0.0)	1.09 (-0.06)	-6195	11.15	0	0.0	-219	0.39	55574	28.25	29.95	30.4	27.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	20.29 (-0.46)	0.0 (0.0)	1.15 (+0.05)	49	0.04	0	0.0	190	0.17	114260	29.6	27.25	31.95	27.15
2021-04-01	20.75 (+0.65)	0.0 (0.0)	1.1 (+0.02)	2218	4.08	0	0.0	64	0.12	54332	27.05	27.5	28.25	26.35
2021-03-26	20.1 (+1.19)	0.0 (0.0)	1.08 (-0.16)	3015	3.79	0	0.0	-591	0.74	79512	27.25	27.75	28.5	26.3
2021-03-19	18.91 (+2.16)	0.0 (0.0)	1.24 (+0.3)	8383	12.31	-26	0.04	1139	1.67	68118	27.2	25.5	27.4	25.3
2021-03-12	16.75 (-0.39)	0.0 (0.0)	0.94 (+0.02)	-2079	7.01	-26	0.09	71	0.24	29672	25.5	25.0	26.1	23.85
2021-03-05	17.14 (-0.83)	0.0 (0.0)	0.92 (-0.03)	-2949	16.67	0	0.0	-104	0.59	17690	24.65	25.45	25.5	24.4
2021-02-26	17.97 (-1.05)	0.0 (0.0)	0.95 (-0.18)	-1796	4.37	0	0.0	-690	1.68	41138	25.3	25.9	26.6	24.8
2021-02-19	19.02 (-0.52)	0.0 (0.0)	1.13 (-0.02)	-1955	4.4	0	0.0	-82	0.18	44464	25.7	26.65	26.95	25.5
2021-02-05	19.54 (+1.34)	0.0 (0.0)	1.15 (+0.16)	7170	21.52	2	0.01	629	1.89	33317	25.6	25.15	26.3	24.5
2021-01-29	18.2 (+1.24)	0.0 (0.0)	0.99 (+0.05)	5141	14.3	0	0.0	171	0.48	35959	25.15	24.05	25.7	23.6
2021-01-22	16.96 (-0.2)	0.0 (0.0)	0.94 (-0.07)	-950	3.06	-59	0.19	-252	0.81	31003	23.95	24.15	24.55	22.8
2021-01-15	17.16 (+1.45)	0.0 (0.0)	1.01 (+0.04)	4195	8.15	0	0.0	154	0.3	51494	24.05	24.3	25.45	23.2
2021-01-08	15.71 (-3.04)	0.0 (-0.02)	0.97 (-0.66)	-14367	10.84	-112	0.08	-2491	1.88	132550	23.9	27.85	28.95	23.75
2020-12-31	18.75 (+1.5)	0.02 (+0.01)	1.63 (+0.74)	6372	7.74	0	0.0	2800	3.4	82315	27.5	25.65	28.3	25.6
2020-12-25	17.25 (+1.25)	0.01 (0.0)	0.89 (-0.11)	5375	21.32	0	0.0	-437	1.73	25213	25.4	25.3	25.75	24.65
2020-12-18	16.0 (+0.88)	0.01 (0.0)	1.0 (-0.12)	3574	9.99	0	0.0	-465	1.3	35771	25.25	25.6	26.2	25.1
2020-12-11	15.12 (-0.17)	0.01 (0.0)	1.12 (-0.12)	4003	6.36	0	0.0	-452	0.72	62977	25.35	25.75	27.35	25.1
2020-12-04	15.29 (-0.72)	0.01 (0.0)	1.24 (+0.2)	-7669	6.9	0	0.0	775	0.7	111079	25.65	26.1	27.65	25.65
2020-11-27	16.01 (+0.4)	0.01 (0.0)	1.04 (-0.01)	3780	6.38	3	0.01	-32	0.05	59262	26.0	26.1	26.45	25.4
2020-11-20	15.61 (+2.66)	0.01 (0.0)	1.05 (0.0)	11352	18.84	0	0.0	-21	0.03	60240	25.9	25.3	26.2	25.1
2020-11-13	12.95 (+0.88)	0.01 (0.0)	1.05 (+0.08)	2901	1.66	12	0.01	314	0.18	174542	25.4	24.5	26.7	24.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	12.07 (+1.24)	0.01 (0.0)	0.97 (+0.14)	7466	9.65	0	0.0	518	0.67	77340	24.05	22.5	24.8	21.85
2020-10-30	10.83 (-0.62)	0.01 (+0.01)	0.83 (-0.05)	132	0.44	25	0.08	-182	0.61	29699	22.5	24.0	24.15	22.5
2020-10-23	11.45 (-0.27)	0.0 (0.0)	0.88 (-0.23)	-458	0.75	-337	0.55	-870	1.43	60730	23.9	23.9	24.45	23.45
2020-10-16	11.72 (+0.31)	0.0 (-0.37)	1.11 (-0.16)	211	0.3	-1412	2.02	-620	0.88	70059	23.75	24.35	24.35	22.55
2020-10-08	11.41 (-1.23)	0.37 (-0.12)	1.27 (+0.18)	-4475	4.39	-440	0.43	712	0.7	101897	24.1	23.35	24.95	23.35
2020-09-30	12.64 (+0.53)	0.49 (-0.18)	1.09 (+0.02)	2526	9.92	0	0.0	77	0.3	25472	23.15	22.3	23.35	22.2
2020-09-25	12.11 (-1.3)	0.67 (0.0)	1.07 (-0.28)	-6326	6.83	-2	0.0	-1075	1.16	92557	22.1	23.6	24.1	21.2
2020-09-18	13.41 (-1.82)	0.67 (+0.18)	1.35 (-0.22)	-13267	11.3	670	0.57	-833	0.71	117426	23.7	23.45	25.45	22.5
2020-09-11	15.23 (-1.14)	0.49 (+0.49)	1.57 (+0.34)	-4301	5.4	1853	2.32	1304	1.64	79718	23.25	24.0	25.05	23.15
2020-09-04	16.37 (-1.87)	0.0 (0.0)	1.23 (+0.2)	-8644	11.46	-2	0.0	745	0.99	75417	23.8	22.15	23.9	20.85
2020-08-28	18.24 (+0.61)	0.0 (0.0)	1.03 (+0.12)	1527	4.1	0	0.0	432	1.16	37289	21.85	20.6	22.25	20.2
2020-08-21	17.63 (-0.49)	0.0 (0.0)	0.91 (+0.07)	-2741	8.32	0	0.0	299	0.91	32960	20.7	20.8	21.3	19.3
2020-08-14	18.12 (-1.26)	0.0 (0.0)	0.84 (+0.05)	-4819	14.19	0	0.0	163	0.48	33969	20.7	20.55	21.5	20.05
2020-08-07	19.38 (+0.02)	0.0 (0.0)	0.79 (+0.02)	179	0.93	0	0.0	106	0.55	19274	20.85	19.35	20.95	19.35
2020-07-31	19.36 (-0.15)	0.0 (0.0)	0.77 (-0.01)	-473	4.75	0	0.0	-37	0.37	9954	19.45	19.6	19.75	18.6
2020-07-24	19.51 (+0.47)	0.0 (0.0)	0.78 (-0.02)	1751	18.35	0	0.0	-83	0.87	9540	19.6	19.6	20.25	19.2
2020-07-17	19.04 (-1.09)	0.0 (0.0)	0.8 (-0.01)	-4275	18.91	0	0.0	-35	0.15	22613	19.65	21.0	21.25	19.65
2020-07-10	20.13 (+0.25)	0.0 (0.0)	0.81 (+0.02)	966	7.34	0	0.0	78	0.59	13165	20.7	20.65	21.35	20.3
2020-07-03	19.88 (+0.31)	0.0 (0.0)	0.79 (0.0)	1120	12.74	0	0.0	-20	0.23	8792	20.65	20.0	20.9	19.8
2020-06-24	19.57 (+0.44)	0.0 (0.0)	0.79 (-0.01)	1854	17.02	0	0.0	-35	0.32	10893	21.5	19.75	22.0	19.7
2020-06-19	19.13 (+0.19)	0.0 (0.0)	0.8 (-0.02)	871	3.36	5	0.02	-68	0.26	25906	19.8	20.9	21.3	19.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-12	18.94 (-0.76)	0.0 (0.0)	0.82 (-0.02)	-2922	10.32	0	0.0	-82	0.29	28318	20.95	22.15	22.3	20.3
2020-06-05	19.7 (+0.61)	0.0 (0.0)	0.84 (+0.03)	2905	17.75	0	0.0	103	0.63	16364	22.1	21.2	22.6	21.2
2020-05-29	19.09 (-0.55)	0.0 (0.0)	0.81 (+0.06)	-2493	10.74	0	0.0	236	1.02	23215	21.15	21.25	22.25	20.85
2020-05-22	19.64 (+0.25)	0.0 (0.0)	0.75 (+0.08)	966	6.71	0	0.0	318	2.21	14395	21.0	20.6	21.6	20.5
2020-05-15	19.39 (-0.47)	0.0 (0.0)	0.67 (+0.02)	-1790	12.86	0	0.0	53	0.38	13923	20.6	22.0	22.6	20.55
2020-05-08	19.86 (0.0)	0.0 (0.0)	0.65 (-0.01)	-45	0.42	0	0.0	-34	0.32	10735	21.8	21.0	22.35	20.65
2020-04-30	19.86 (-0.06)	0.0 (0.0)	0.66 (-0.01)	-143	2.47	5	0.09	-38	0.66	5782	21.55	21.2	21.95	20.95
2020-04-24	19.92 (+0.02)	0.0 (0.0)	0.67 (+0.02)	398	4.3	-4	0.04	86	0.93	9251	21.1	20.0	21.55	19.15
2020-04-17	19.9 (+0.13)	0.0 (0.0)	0.65 (-0.01)	286	3.94	0	0.0	-37	0.51	7265	20.0	19.35	20.9	19.25
2020-04-10	19.77 (-0.07)	0.0 (0.0)	0.66 (-0.02)	-360	4.4	0	0.0	-63	0.77	8174	19.45	18.3	19.6	17.8
2020-04-01	19.84 (+0.06)	0.0 (0.0)	0.68 (+0.01)	331	9.33	0	0.0	20	0.56	3547	18.15	17.2	18.15	17.0
2020-03-27	19.78 (-0.28)	0.0 (0.0)	0.67 (-0.03)	-999	8.51	-3	0.03	-124	1.06	11734	17.7	15.25	18.25	14.85
2020-03-20	20.06 (+0.31)	0.0 (-0.02)	0.7 (-0.1)	834	4.04	-113	0.55	-380	1.84	20636	21.25	17.8	21.65	14.0
2020-03-13	19.75 (-0.2)	0.02 (0.0)	0.8 (-0.2)	-920	5.36	0	0.0	-751	4.37	17179	17.55	22.65	22.65	17.1
2020-03-06	19.95 (+0.11)	0.02 (0.0)	1.0 (-0.13)	240	3.33	0	0.0	-490	6.8	7210	22.9	21.8	23.2	21.55
2020-02-27	19.84 (-0.19)	0.02 (0.0)	1.13 (-0.02)	-598	7.25	-1	0.01	-68	0.82	8249	22.55	23.4	23.7	22.3
2020-02-21	20.03 (-0.07)	0.02 (0.0)	1.15 (-0.03)	-145	1.31	0	0.0	-104	0.94	11042	23.7	23.8	24.2	23.55
2020-02-14	20.1 (+0.1)	0.02 (0.0)	1.18 (+0.01)	472	3.43	0	0.0	38	0.28	13752	23.7	22.75	23.7	22.4
2020-02-07	20.0 (+0.28)	0.02 (0.0)	1.17 (+0.03)	986	7.01	0	0.0	91	0.65	14062	22.55	21.15	23.15	20.5
2020-01-31	19.72 (-0.52)	0.02 (0.0)	1.14 (-0.04)	-2246	25.83	0	0.0	-126	1.45	8695	22.3	22.7	23.7	21.85
2020-01-20	20.24 (-0.05)	0.02 (+0.01)	1.18 (-0.03)	-216	13.36	39	2.41	-118	7.3	1617	25.15	25.1	25.25	24.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-17	20.29 (-0.05)	0.01 (+0.01)	1.21 (-0.12)	-215	2.62	31	0.38	-473	5.76	8207	25.0	24.7	25.2	24.35
2020-01-10	20.34 (-0.67)	0.0 (-0.02)	1.33 (+0.01)	-2557	20.91	-118	0.96	50	0.41	12230	24.45	25.0	25.15	24.1
2020-01-03	21.01 (-0.47)	0.02 (0.0)	1.32 (-0.01)	-1766	22.71	0	0.0	-34	0.44	7777	25.35	21.75	26.0	21.45
2019-12-31	21.48 (-0.08)	0.02 (-0.01)	1.33 (-0.02)	-332	9.32	0	0.0	-99	2.78	3561	25.75	26.0	26.05	25.5
2019-12-27	21.56 (-0.06)	0.03 (0.0)	1.35 (-0.19)	-163	1.1	0	0.0	-698	4.72	14795	26.0	26.85	27.0	25.9
2019-12-20	21.62 (+0.13)	0.03 (0.0)	1.54 (+0.19)	1249	3.54	0	0.0	715	2.03	35273	26.7	26.25	27.8	26.25
2019-12-13	21.49 (+0.89)	0.03 (0.0)	1.35 (-0.12)	3234	16.96	0	0.0	-470	2.46	19073	26.2	26.4	26.8	25.9
2019-12-06	20.6 (+0.85)	0.03 (0.0)	1.47 (+0.24)	3250	18.31	0	0.0	908	5.11	17754	26.3	25.7	26.7	25.3
2019-11-29	19.75 (+0.45)	0.03 (0.0)	1.23 (+0.06)	1693	14.2	0	0.0	257	2.16	11921	25.5	25.1	25.9	24.95
2019-11-22	19.3 (-0.15)	0.03 (0.0)	1.17 (-0.08)	-610	5.0	0	0.0	-321	2.63	12205	24.9	24.8	25.5	24.65
2019-11-15	19.45 (-0.51)	0.03 (0.0)	1.25 (0.0)	-1923	11.54	0	0.0	-1	0.01	16669	24.9	24.55	25.8	24.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	11.37 (-0.36)	0.0 (0.0)	1.29 (+0.03)	-222	2.54	0	0.0	127	1.45	8737	42.7	42.5	43.15	42.0
2024-06-28	11.73 (-0.3)	0.0 (0.0)	1.26 (-0.03)	-1812	3.99	0	0.0	-128	0.28	45440	41.85	41.4	42.9	39.35
2024-05-31	12.03 (-0.51)	0.0 (0.0)	1.29 (+0.1)	-2274	4.56	0	0.0	435	0.87	49833	41.55	38.9	43.3	36.7
2024-04-30	12.54 (+0.33)	0.0 (0.0)	1.19 (0.0)	-897	2.74	0	0.0	19	0.06	32683	38.8	39.25	42.75	36.65
2024-03-29	12.21 (-0.37)	0.0 (0.0)	1.19 (+0.03)	-4163	8.94	0	0.0	129	0.28	46542	39.25	42.25	44.25	38.55
2024-02-29	12.58 (+0.11)	0.0 (0.0)	1.16 (+0.06)	306	1.51	0	0.0	252	1.24	20254	42.0	43.4	45.3	40.9
2024-01-31	12.47 (-0.13)	0.0 (0.0)	1.1 (-0.05)	420	1.78	0	0.0	-205	0.87	23619	43.55	47.3	47.3	43.55
2023-12-29	12.6 (-0.49)	0.0 (0.0)	1.15 (-0.09)	192	0.58	0	0.0	-399	1.21	33016	47.1	50.2	50.4	45.75
2023-11-30	13.09 (+0.48)	0.0 (0.0)	1.24 (0.0)	7673	14.46	-54	0.1	-12	0.02	53048	49.9	45.3	50.3	44.5
2023-10-31	12.61 (+0.49)	0.0 (-0.01)	1.24 (-0.13)	2271	2.86	0	0.0	-573	0.72	79499	44.8	47.95	51.0	44.8
2023-09-28	12.12 (-0.48)	0.01 (0.0)	1.37 (+0.04)	-6729	5.55	0	0.0	195	0.16	121324	47.45	49.15	52.3	46.4
2023-08-31	12.6 (+0.66)	0.01 (0.0)	1.33 (-0.2)	7258	6.09	1	0.0	-888	0.74	119248	49.05	54.4	54.6	46.35
2023-07-31	11.94 (-0.04)	0.01 (+0.01)	1.53 (0.0)	-5269	1.01	53	0.01	9	0.0	523120	53.9	44.7	58.3	43.6
2023-06-30	11.98 (-0.12)	0.0 (0.0)	1.53 (+0.41)	-4433	2.01	0	0.0	1761	0.8	220600	44.25	36.8	48.7	36.4
2023-05-31	12.1 (+0.45)	0.0 (0.0)	1.12 (+0.09)	2583	12.03	0	0.0	422	1.97	21466	36.85	34.9	36.9	33.7
2023-04-28	11.65 (-0.24)	0.0 (0.0)	1.03 (-0.05)	-2017	6.57	0	0.0	-245	0.8	30689	35.1	38.95	39.85	33.7
2023-03-31	11.89 (-0.31)	0.0 (0.0)	1.08 (+0.07)	-2189	2.6	0	0.0	320	0.38	84202	38.8	37.35	42.35	36.1
2023-02-24	12.2 (+0.06)	0.0 (0.0)	1.01 (-0.02)	2416	6.33	0	0.0	-101	0.26	38160	37.6	37.65	39.2	36.1
2023-01-31	12.14 (-0.31)	0.0 (0.0)	1.03 (+0.11)	2382	14.89	0	0.0	478	2.99	15993	38.0	33.85	38.0	33.55
2022-12-30	12.45 (+0.23)	0.0 (0.0)	0.92 (-0.12)	2262	5.27	0	0.0	-524	1.22	42887	33.75	37.5	40.0	33.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	12.22 (-0.49)	0.0 (0.0)	1.04 (+0.1)	-1805	1.9	0	0.0	438	0.46	95243	36.95	31.6	39.05	31.45
2022-10-31	12.71 (+0.91)	0.0 (0.0)	0.94 (+0.09)	4577	11.19	0	0.0	405	0.99	40915	31.65	33.0	34.9	30.4
2022-09-30	11.8 (+0.27)	0.0 (0.0)	0.85 (+0.19)	505	0.72	0	0.0	842	1.21	69861	33.6	39.1	39.8	31.5
2022-08-31	11.53 (-0.08)	0.0 (0.0)	0.66 (+0.04)	-1565	2.2	0	0.0	161	0.23	71151	39.3	41.2	42.3	38.15
2022-07-29	11.61 (+1.23)	0.0 (-0.01)	0.62 (-0.05)	3758	2.65	-57	0.04	-209	0.15	141752	41.15	42.3	44.75	38.0
2022-06-30	10.38 (-4.8)	0.01 (-0.01)	0.67 (-0.44)	-25908	6.39	-5	0.0	-1942	0.48	405336	42.7	50.0	52.7	41.95
2022-05-31	15.18 (-2.08)	0.02 (+0.01)	1.11 (+0.13)	-10075	7.29	4	0.0	607	0.44	138153	50.3	41.5	50.3	39.65
2022-04-29	17.26 (+2.58)	0.01 (-0.14)	0.98 (-0.37)	10693	11.5	-608	0.65	-1643	1.77	92968	41.55	50.7	51.2	40.0
2022-03-31	14.68 (-0.88)	0.15 (0.0)	1.35 (+0.22)	-1631	0.85	10	0.01	986	0.52	191443	51.3	53.0	54.5	47.8
2022-02-25	15.56 (+0.48)	0.15 (+0.01)	1.13 (-0.29)	2274	1.34	30	0.02	-1306	0.77	170026	52.3	59.0	62.1	52.3
2022-01-26	15.08 (-1.76)	0.14 (+0.14)	1.42 (-0.48)	-5526	1.29	620	0.14	-2115	0.49	429107	58.4	72.2	73.2	57.2
2021-12-30	16.84 (+2.39)	0.0 (-0.04)	1.9 (+0.14)	11957	0.99	-156	0.01	643	0.05	1212516	71.1	58.0	80.4	56.8
2021-11-30	14.45 (-7.97)	0.04 (+0.04)	1.76 (+0.47)	-38448	2.54	156	0.01	2064	0.14	1513781	58.4	44.55	66.2	34.05
2021-10-29	22.42 (+8.32)	0.0 (0.0)	1.29 (+0.2)	38157	8.63	0	0.0	875	0.2	441889	31.6	31.85	45.2	29.3
2021-09-30	14.1 (-2.37)	0.0 (0.0)	1.09 (-0.4)	-4174	1.18	0	0.0	-865	0.24	353231	32.45	35.5	36.6	31.75
2021-08-31	16.47 (+2.18)	0.0 (0.0)	1.49 (-0.17)	9967	3.1	0	0.0	-630	0.2	321559	34.9	32.55	36.35	29.25
2021-07-30	14.29 (-1.94)	0.0 (0.0)	1.66 (+0.66)	-11717	1.66	0	0.0	2476	0.35	706487	31.9	25.8	37.65	25.6
2021-06-30	16.23 (-0.67)	0.0 (0.0)	1.0 (+0.06)	-3419	2.79	0	0.0	253	0.21	122331	25.55	26.95	27.85	24.85
2021-05-31	16.9 (-1.27)	0.0 (0.0)	0.94 (-0.11)	-3226	2.44	0	0.0	-439	0.33	132481	26.9	28.2	28.2	21.85
2021-04-29	18.17 (-1.61)	0.0 (0.0)	1.05 (-0.04)	-4861	1.99	-1	0.0	-126	0.05	244299	28.15	26.7	31.95	26.35
2021-03-31	19.78 (+1.81)	0.0 (0.0)	1.09 (+0.14)	5039	2.11	-52	0.02	519	0.22	238950	26.7	25.45	28.5	23.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	17.97 (-0.23)	0.0 (0.0)	0.95 (-0.04)	3419	2.88	2	0.0	-143	0.12	118919	25.3	25.15	26.95	24.5
2021-01-29	18.2 (-0.55)	0.0 (-0.02)	0.99 (-0.64)	-5981	2.38	-171	0.07	-2418	0.96	251008	25.15	27.85	28.95	22.8
2020-12-31	18.75 (+2.67)	0.02 (+0.01)	1.63 (+0.39)	12629	4.31	0	0.0	1446	0.49	293036	27.5	26.45	28.3	24.65
2020-11-30	16.08 (+5.25)	0.01 (0.0)	1.24 (+0.41)	24525	6.2	15	0.0	1554	0.39	395707	26.45	22.5	27.2	21.85
2020-10-30	10.83 (-1.81)	0.01 (-0.48)	0.83 (-0.26)	-4590	1.75	-2164	0.82	-960	0.37	262387	22.5	23.35	24.95	22.5
2020-09-30	12.64 (-4.95)	0.49 (+0.49)	1.09 (+0.12)	-26458	6.93	2519	0.66	451	0.12	381586	23.15	21.5	25.45	20.85
2020-08-31	17.59 (-1.77)	0.0 (0.0)	0.97 (+0.2)	-9408	7.1	0	0.0	767	0.58	132500	21.35	19.35	22.25	19.3
2020-07-31	19.36 (-0.36)	0.0 (0.0)	0.77 (-0.02)	-1432	2.39	0	0.0	-90	0.15	59896	19.45	20.45	21.35	18.6
2020-06-30	19.72 (+0.63)	0.0 (0.0)	0.79 (-0.02)	3229	3.77	5	0.01	-89	0.1	85653	20.5	21.2	22.6	19.15
2020-05-29	19.09 (-0.77)	0.0 (0.0)	0.81 (+0.15)	-3362	5.4	0	0.0	573	0.92	62269	21.15	21.0	22.6	20.5
2020-04-30	19.86 (+0.06)	0.0 (0.0)	0.66 (-0.01)	397	1.26	1	0.0	-38	0.12	31499	21.55	17.9	21.95	17.65
2020-03-31	19.8 (-0.04)	0.0 (-0.02)	0.67 (-0.46)	-730	1.23	-116	0.2	-1739	2.93	59284	17.85	21.8	23.2	14.0
2020-02-27	19.84 (+0.12)	0.02 (0.0)	1.13 (-0.01)	715	1.52	-1	0.0	-43	0.09	47107	22.55	21.15	24.2	20.5
2020-01-31	19.72 (-1.76)	0.02 (0.0)	1.14 (-0.19)	-7000	18.17	-48	0.12	-701	1.82	38527	22.3	21.75	26.0	21.45
2019-12-31	21.48 (+1.73)	0.02 (-0.01)	1.33 (+0.1)	7238	8.0	0	0.0	356	0.39	90458	25.75	25.7	27.8	25.3
2019-11-29	19.75 (-0.37)	0.03 (-0.02)	1.23 (-0.25)	-1456	2.75	-70	0.13	-930	1.76	52899	25.5	25.85	26.0	24.0
2019-10-31	20.12 (+0.68)	0.05 (-0.11)	1.48 (+0.21)	1503	2.15	-407	0.58	781	1.12	70041	25.8	25.3	27.1	24.15
2019-09-27	19.44 (+1.2)	0.16 (-0.63)	1.27 (+0.18)	4375	4.11	-3857	3.62	-29	0.03	106545	25.1	23.55	26.9	22.85
2019-08-30	18.24 (+1.93)	0.79 (+0.21)	1.09 (-0.25)	13968	16.88	922	1.11	-1133	1.37	82766	23.15	22.1	24.15	20.85
2019-07-31	16.31 ()	0.58 ()	1.34 ()	-42	0.31	0	0.0	-2903	21.44	13543	22.3	23.5	23.55	21.7