- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 30.7 (-0.97%) | 12171 | -26 | 50 | 4 | 0 | 0.41% | 12.86 (-0.03) | 897 (8.17%) | 0.2% | 1.17% | 5.0% |
| 2024-11-19 | 31.0 (0.49%) | 12197 | -52 | 46 | -13 | 0 | 0.38% | 12.89 (-0.05) | 829 (-15.71%) | 0.19% | 1.25% | 5.02% |
| 2024-11-18 | 30.85 (-1.75%) | 12249 | -44 | 59 | 0 | 0 | 0.48% | 12.94 (-0.05) | 984 (-4.2%) | 0.22% | 1.49% | 5.17% |
| 2024-11-15 | 31.4 (0.64%) | 12293 | -142 | 59 | 6 | 0 | 0.48% | 12.99 (-0.15) | 1027 (-25.77%) | 0.23% | 1.61% | 5.24% |
| 2024-11-14 | 31.2 (-2.65%) | 12435 | -268 | 53 | -6 | 0 | 0.43% | 13.14 (-0.28) | 1384 (10.98%) | 0.32% | 1.85% | 5.47% |
| 2024-11-13 | 32.05 (-1.08%) | 12703 | -165 | 59 | -2 | 0 | 0.46% | 13.42 (-0.17) | 1247 (-33.83%) | 0.28% | 1.66% | 5.53% |
| 2024-11-12 | 32.4 (-3.43%) | 12868 | 28 | 61 | 26 | 0 | 0.47% | 13.59 (0.02) | 1885 (25.61%) | 0.43% | 1.48% | 5.55% |
| 2024-11-11 | 33.55 (-2.19%) | 12840 | 38 | 35 | -25 | 0 | 0.27% | 13.57 (0.05) | 1500 (-28.46%) | 0.34% | 1.16% | 5.32% |
| 2024-11-08 | 34.3 (-3.65%) | 12802 | 66 | 60 | -7 | 0 | 0.47% | 13.52 (0.06) | 2097 (289.22%) | 0.48% | 0.94% | 5.26% |
| 2024-11-07 | 35.6 (0.99%) | 12736 | -73 | 67 | 2 | 0 | 0.53% | 13.46 (-0.07) | 538 (11.42%) | 0.12% | 0.67% | 5.02% |
| 2024-11-06 | 35.25 (0.14%) | 12809 | -21 | 65 | 2 | 0 | 0.51% | 13.53 (-0.02) | 483 (3.64%) | 0.11% | 0.69% | 5.18% |
| 2024-11-05 | 35.2 (-0.42%) | 12830 | 25 | 63 | 0 | 0 | 0.49% | 13.55 (0.02) | 466 (-15.4%) | 0.11% | 0.86% | 5.59% |
| 2024-11-04 | 35.35 (-1.39%) | 12805 | 12 | 63 | 0 | 0 | 0.49% | 13.53 (0.01) | 551 (-39.93%) | 0.13% | 1.04% | 5.74% |
| 2024-11-01 | 35.85 (3.02%) | 12793 | -82 | 63 | -11 | 0 | 0.49% | 13.52 (-0.08) | 918 (50.14%) | 0.21% | 1.13% | 5.98% |
| 2024-10-30 | 34.8 (-1.14%) | 12875 | -24 | 74 | 1 | 0 | 0.57% | 13.6 (-0.03) | 611 (-49.13%) | 0.14% | 1.25% | 6.03% |
| 2024-10-29 | 35.2 (-2.22%) | 12899 | 115 | 73 | 1 | 0 | 0.57% | 13.63 (0.12) | 1202 (-6.06%) | 0.27% | 1.48% | 6.25% |
| 2024-10-28 | 36.0 (-1.91%) | 12784 | -10 | 72 | 7 | 0 | 0.56% | 13.51 (-0.01) | 1279 (33.22%) | 0.29% | 1.43% | 6.43% |
| 2024-10-25 | 36.7 (-1.21%) | 12794 | 3 | 65 | 1 | 0 | 0.51% | 13.52 (0.01) | 960 (-33.52%) | 0.22% | 1.48% | 6.55% |
| 2024-10-24 | 37.15 (-0.27%) | 12791 | -143 | 64 | -1 | 0 | 0.5% | 13.51 (-0.15) | 1445 (-10.62%) | 0.33% | 1.56% | 6.65% |
| 2024-10-23 | 37.25 (0.54%) | 12934 | -111 | 65 | -2 | 0 | 0.5% | 13.66 (-0.12) | 1616 (67.29%) | 0.37% | 1.69% | 6.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 37.05 (-1.33%) | 13045 | 150 | 67 | -5 | 0 | 0.51% | 13.78 (0.16) | 966 (-35.99%) | 0.22% | 1.7% | 6.72% |
| 2024-10-21 | 37.55 (2.46%) | 12895 | -228 | 72 | 1 | 0 | 0.56% | 13.62 (-0.24) | 1509 (17.39%) | 0.34% | 1.78% | 6.69% |
| 2024-10-18 | 36.65 (-1.21%) | 13123 | 67 | 71 | -15 | 0 | 0.54% | 13.86 (0.07) | 1286 (-36.89%) | 0.29% | 1.64% | 6.74% |
| 2024-10-17 | 37.1 (3.34%) | 13056 | -56 | 86 | 3 | 0 | 0.66% | 13.79 (-0.06) | 2038 (24.62%) | 0.46% | 1.62% | 7.04% |
| 2024-10-16 | 35.9 (-0.97%) | 13112 | 59 | 83 | -43 | 0 | 0.63% | 13.85 (0.06) | 1635 (22.01%) | 0.37% | 1.4% | 6.98% |
| 2024-10-15 | 36.25 (-2.29%) | 13053 | 105 | 126 | -6 | 0 | 0.97% | 13.79 (0.11) | 1340 (52.87%) | 0.31% | 1.31% | 6.81% |
| 2024-10-14 | 37.1 (0.41%) | 12948 | 36 | 132 | 27 | 0 | 1.02% | 13.68 (0.04) | 876 (-28.91%) | 0.2% | 1.52% | 6.7% |
| 2024-10-11 | 36.95 (1.23%) | 12912 | -24 | 105 | 15 | 0 | 0.81% | 13.64 (-0.03) | 1233 (17.2%) | 0.28% | 1.59% | 6.97% |
| 2024-10-09 | 36.5 (-2.41%) | 12936 | 7 | 90 | 1 | 0 | 0.7% | 13.67 (0.01) | 1052 (-15.64%) | 0.24% | 1.66% | 6.97% |
| 2024-10-08 | 37.4 (-1.58%) | 12929 | 109 | 89 | -1 | 0 | 0.69% | 13.66 (0.12) | 1247 (-45.09%) | 0.28% | 1.69% | 7.09% |
| 2024-10-07 | 38.0 (2.01%) | 12820 | -112 | 90 | 1 | 0 | 0.7% | 13.54 (-0.12) | 2271 (97.6%) | 0.52% | 1.76% | 7.25% |
| 2024-10-04 | 37.25 (-1.46%) | 12932 | 99 | 89 | 1 | 0 | 0.69% | 13.66 (0.1) | 1149 (-26.73%) | 0.26% | 1.69% | 7.56% |
| 2024-10-01 | 37.8 (1.75%) | 12833 | -159 | 88 | 9 | 0 | 0.69% | 13.56 (-0.17) | 1569 (34.59%) | 0.36% | 1.84% | 7.99% |
| 2024-09-30 | 37.15 (-1.46%) | 12992 | 3 | 79 | -13 | 0 | 0.61% | 13.73 (0.01) | 1165 (-25.14%) | 0.27% | 1.81% | 8.0% |
| 2024-09-27 | 37.7 (1.21%) | 12989 | -43 | 92 | 3 | 0 | 0.71% | 13.72 (-0.05) | 1557 (-21.75%) | 0.36% | 2.0% | 9.47% |
| 2024-09-26 | 37.25 (-0.4%) | 13032 | 17 | 89 | -12 | 0 | 0.68% | 13.77 (0.02) | 1990 (10.37%) | 0.45% | 1.96% | 11.01% |
| 2024-09-25 | 37.4 (0.81%) | 13015 | -22 | 101 | 11 | 0 | 0.78% | 13.75 (-0.02) | 1803 (28.24%) | 0.41% | 1.69% | 11.24% |
| 2024-09-24 | 37.1 (0.27%) | 13037 | 253 | 90 | -3 | 0 | 0.69% | 13.77 (0.26) | 1406 (-30.48%) | 0.32% | 1.68% | 11.31% |
| 2024-09-23 | 37.0 (1.65%) | 12784 | -181 | 93 | -15 | 0 | 0.73% | 13.51 (-0.19) | 2022 (49.3%) | 0.46% | 1.95% | 11.96% |
| 2024-09-20 | 36.4 (1.53%) | 12965 | 10 | 108 | -10 | 0 | 0.83% | 13.7 (0.01) | 1354 (60.74%) | 0.31% | 1.89% | 12.07% |
| 2024-09-19 | 35.85 (1.13%) | 12955 | -14 | 118 | -2 | 0 | 0.91% | 13.69 (-0.01) | 842 (-51.03%) | 0.19% | 1.79% | 12.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 35.45 (-2.74%) | 12969 | 59 | 120 | -1 | 0 | 0.93% | 13.7 (0.06) | 1721 (-34.27%) | 0.39% | 1.79% | 13.02% |
| 2024-09-16 | 36.45 (3.7%) | 12910 | -89 | 121 | 21 | 0 | 0.94% | 13.64 (-0.09) | 2618 (49.79%) | 0.6% | 1.86% | 12.85% |
| 2024-09-13 | 35.15 (1.59%) | 12999 | 23 | 100 | 4 | 0 | 0.77% | 13.73 (0.02) | 1748 (92.07%) | 0.4% | 1.55% | 12.5% |
| 2024-09-12 | 34.6 (1.02%) | 12976 | 63 | 96 | 2 | 0 | 0.74% | 13.71 (0.07) | 910 (8.59%) | 0.21% | 1.51% | 12.44% |
| 2024-09-11 | 34.25 (0.59%) | 12913 | -41 | 94 | -6 | 0 | 0.73% | 13.64 (-0.05) | 838 (-59.2%) | 0.19% | 1.75% | 12.45% |
| 2024-09-10 | 34.05 (-2.3%) | 12954 | -14 | 100 | 5 | 0 | 0.77% | 13.69 (-0.01) | 2054 (63.47%) | 0.47% | 2.39% | 12.54% |
| 2024-09-09 | 34.85 (0.0%) | 12968 | -44 | 95 | 24 | 0 | 0.73% | 13.7 (-0.05) | 1256 (-18.95%) | 0.29% | 2.61% | 12.26% |
| 2024-09-06 | 34.85 (-0.43%) | 13012 | 101 | 71 | 5 | 0 | 0.55% | 13.75 (0.11) | 1550 (-21.15%) | 0.35% | 2.69% | 12.22% |
| 2024-09-05 | 35.0 (-0.14%) | 12911 | -55 | 66 | -3 | 0 | 0.51% | 13.64 (-0.06) | 1966 (-45.94%) | 0.45% | 4.07% | 12.28% |
| 2024-09-04 | 35.05 (-7.15%) | 12966 | 102 | 69 | -36 | 0 | 0.53% | 13.7 (0.11) | 3637 (20.1%) | 0.83% | 5.52% | 12.23% |
| 2024-09-03 | 37.75 (-4.07%) | 12864 | -13 | 105 | -3 | 0 | 0.82% | 13.59 (-0.01) | 3028 (85.78%) | 0.69% | 5.38% | 11.84% |
| 2024-09-02 | 39.35 (-0.51%) | 12877 | -68 | 108 | -33 | 0 | 0.84% | 13.6 (-0.08) | 1630 (-78.51%) | 0.37% | 5.16% | 12.35% |
| 2024-08-30 | 39.55 (-1.13%) | 12945 | 23 | 141 | -22 | 1 | 1.09% | 13.68 (0.03) | 7587 (-8.67%) | 1.73% | 5.77% | 12.69% |
| 2024-08-29 | 40.0 (5.26%) | 12922 | 299 | 163 | 68 | 0 | 1.26% | 13.65 (0.31) | 8308 (173.9%) | 1.89% | 4.61% | 11.46% |
| 2024-08-28 | 38.0 (-1.04%) | 12623 | 39 | 95 | 33 | 0 | 0.75% | 13.34 (0.05) | 3033 (45.68%) | 0.69% | 3.78% | 9.84% |
| 2024-08-27 | 38.4 (1.86%) | 12584 | 132 | 62 | 3 | 0 | 0.49% | 13.29 (0.13) | 2082 (-51.36%) | 0.47% | 3.47% | 9.43% |
| 2024-08-26 | 37.7 (3.71%) | 12452 | -333 | 59 | 4 | 0 | 0.47% | 13.16 (-0.35) | 4281 (71.65%) | 0.98% | 3.22% | 9.47% |
| 2024-08-23 | 36.35 (1.11%) | 12785 | 10 | 55 | 26 | 0 | 0.43% | 13.51 (0.01) | 2494 (-47.02%) | 0.57% | 2.48% | 8.81% |
| 2024-08-22 | 35.95 (4.05%) | 12775 | 245 | 29 | 6 | 0 | 0.23% | 13.5 (0.26) | 4707 (188.03%) | 1.07% | 2.26% | 8.63% |
| 2024-08-21 | 34.55 (0.29%) | 12530 | 88 | 23 | 0 | 0 | 0.18% | 13.24 (0.1) | 1634 (62.63%) | 0.37% | 1.4% | 7.95% |
| 2024-08-20 | 34.45 (-1.01%) | 12442 | 124 | 23 | 0 | 0 | 0.18% | 13.14 (0.13) | 1005 (-4.8%) | 0.23% | 1.31% | 8.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 34.8 (0.29%) | 12318 | 13 | 23 | 1 | 0 | 0.19% | 13.01 (0.01) | 1055 (-29.3%) | 0.24% | 1.27% | 8.64% |
| 2024-08-16 | 34.7 (0.29%) | 12305 | 117 | 22 | 0 | 0 | 0.18% | 13.0 (0.12) | 1493 (54.31%) | 0.34% | 1.28% | 9.07% |
| 2024-08-15 | 34.6 (0.87%) | 12188 | 11 | 22 | 1 | 0 | 0.18% | 12.88 (0.02) | 967 (-20.01%) | 0.22% | 1.35% | 10.09% |
| 2024-08-14 | 34.3 (1.33%) | 12177 | -116 | 21 | 11 | 0 | 0.17% | 12.86 (-0.13) | 1209 (43.56%) | 0.28% | 1.52% | 10.2% |
| 2024-08-13 | 33.85 (-0.44%) | 12293 | -6 | 10 | 0 | 0 | 0.08% | 12.99 (0.0) | 842 (-22.62%) | 0.19% | 1.69% | 10.25% |
| 2024-08-12 | 34.0 (1.19%) | 12299 | -58 | 10 | 0 | 0 | 0.08% | 12.99 (-0.06) | 1088 (-39.62%) | 0.25% | 2.7% | 10.64% |
| 2024-08-09 | 33.6 (-2.04%) | 12357 | 182 | 10 | -3 | 0 | 0.08% | 13.05 (0.19) | 1803 (3.5%) | 0.41% | 3.16% | 11.43% |
| 2024-08-08 | 34.3 (0.88%) | 12175 | -98 | 13 | 1 | 0 | 0.11% | 12.86 (-0.11) | 1742 (-9.21%) | 0.4% | 3.25% | 11.51% |
| 2024-08-07 | 34.0 (4.94%) | 12273 | -309 | 12 | -24 | 0 | 0.1% | 12.97 (-0.32) | 1919 (-63.7%) | 0.44% | 3.13% | 11.75% |
| 2024-08-06 | 32.4 (-2.11%) | 12582 | -987 | 36 | -4 | 0 | 0.29% | 13.29 (-1.05) | 5286 (70.61%) | 1.21% | 2.97% | 12.12% |
| 2024-08-05 | 33.1 (-9.93%) | 13569 | -870 | 40 | 1 | 0 | 0.29% | 14.34 (-0.91) | 3098 (40.15%) | 0.71% | 2.28% | 11.81% |
| 2024-08-02 | 36.75 (-4.17%) | 14439 | 121 | 39 | 2 | 0 | 0.27% | 15.25 (0.12) | 2210 (83.99%) | 0.5% | 1.89% | 12.02% |
| 2024-08-01 | 38.35 (1.46%) | 14318 | 85 | 37 | -15 | 0 | 0.26% | 15.13 (0.09) | 1201 (-1.21%) | 0.27% | 1.77% | 13.31% |
| 2024-07-31 | 37.8 (-0.79%) | 14233 | 8 | 52 | -6 | 0 | 0.37% | 15.04 (0.01) | 1216 (-46.47%) | 0.28% | 1.9% | 14.02% |
| 2024-07-30 | 38.1 (0.0%) | 14225 | -115 | 58 | -11 | 0 | 0.41% | 15.03 (-0.12) | 2271 (64.29%) | 0.52% | 2.19% | 14.73% |
| 2024-07-29 | 38.1 (-1.55%) | 14340 | -72 | 69 | -1 | 0 | 0.48% | 15.15 (-0.08) | 1382 (-18.9%) | 0.32% | 2.39% | 14.88% |
| 2024-07-26 | 38.7 (-3.37%) | 14412 | -100 | 70 | 15 | 0 | 0.49% | 15.23 (-0.1) | 1705 (-2.21%) | 0.39% | 2.75% | 14.9% |
| 2024-07-23 | 40.05 (-0.25%) | 14512 | -38 | 55 | 29 | 0 | 0.38% | 15.33 (-0.04) | 1743 (-30.22%) | 0.4% | 3.72% | 15.02% |
| 2024-07-22 | 40.15 (-2.9%) | 14550 | -289 | 26 | 18 | 1 | 0.18% | 15.37 (-0.31) | 2498 (-20.32%) | 0.57% | 3.65% | 15.31% |
| 2024-07-19 | 41.35 (-3.84%) | 14839 | 100 | 8 | -7 | 0 | 0.05% | 15.68 (0.11) | 3135 (5.7%) | 0.71% | 3.41% | 15.67% |
| 2024-07-18 | 43.0 (-0.69%) | 14739 | -94 | 15 | 1 | 0 | 0.1% | 15.57 (-0.1) | 2966 (-50.24%) | 0.68% | 3.27% | 15.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 43.3 (2.36%) | 14833 | 571 | 14 | 8 | 0 | 0.09% | 15.67 (0.6) | 5962 (310.35%) | 1.36% | 3.64% | 15.92% |
| 2024-07-16 | 42.3 (-0.82%) | 14262 | -28 | 6 | 2 | 0 | 0.04% | 15.07 (-0.03) | 1453 (2.53%) | 0.33% | 2.77% | 15.39% |
| 2024-07-15 | 42.65 (-0.81%) | 14290 | 0 | 4 | 0 | 0 | 0.03% | 15.1 (0.0) | 1417 (-44.51%) | 0.32% | 3.07% | 15.88% |
| 2024-07-12 | 43.0 (-1.04%) | 14290 | -450 | 4 | 2 | 0 | 0.03% | 15.1 (-0.47) | 2553 (-43.95%) | 0.58% | 3.56% | 15.98% |
| 2024-07-11 | 43.45 (0.81%) | 14740 | 273 | 2 | 2 | 0 | 0.01% | 15.57 (0.29) | 4556 (109.47%) | 1.04% | 3.87% | 15.71% |
| 2024-07-10 | 43.1 (2.25%) | 14467 | -121 | 0 | 0 | 0 | 0.0% | 15.28 (-0.13) | 2175 (-21.71%) | 0.5% | 3.75% | 14.96% |
| 2024-07-09 | 42.15 (-3.1%) | 14588 | 311 | 0 | 0 | 0 | 0.0% | 15.41 (0.33) | 2778 (-21.5%) | 0.63% | 5.05% | 14.74% |
| 2024-07-08 | 43.5 (-1.58%) | 14277 | 102 | 0 | 0 | 0 | 0.0% | 15.08 (0.1) | 3539 (-9.56%) | 0.81% | 5.39% | 14.46% |
| 2024-07-05 | 44.2 (1.14%) | 14175 | -93 | 0 | -30 | 0 | 0.0% | 14.98 (-0.09) | 3913 (-3.28%) | 0.89% | 5.58% | 14.38% |
| 2024-07-04 | 43.7 (0.11%) | 14268 | 53 | 30 | 5 | 0 | 0.21% | 15.07 (0.05) | 4046 (-48.59%) | 0.92% | 5.35% | 13.92% |
| 2024-07-03 | 43.65 (2.59%) | 14215 | 528 | 25 | 2 | 0 | 0.18% | 15.02 (0.56) | 7870 (83.67%) | 1.79% | 4.77% | 13.28% |
| 2024-07-02 | 42.55 (1.07%) | 13687 | 4 | 23 | -1 | 0 | 0.17% | 14.46 (0.0) | 4284 (-1.76%) | 0.98% | 3.48% | 11.98% |
| 2024-07-01 | 42.1 (0.6%) | 13683 | 433 | 24 | -47 | 45 | 0.18% | 14.46 (0.46) | 4361 (50.31%) | 0.99% | 3.2% | 11.35% |
| 2024-06-28 | 41.85 (4.49%) | 13250 | -135 | 71 | 6 | 0 | 0.54% | 14.0 (-0.14) | 2901 (95.54%) | 0.66% | 3.13% | 10.73% |
| 2024-06-27 | 40.05 (-1.48%) | 13385 | -94 | 65 | -24 | 0 | 0.49% | 14.14 (-0.1) | 1483 (-33.6%) | 0.34% | 3.19% | 10.73% |
| 2024-06-26 | 40.65 (-1.57%) | 13479 | 136 | 89 | -9 | 1 | 0.66% | 14.24 (0.14) | 2234 (-26.33%) | 0.51% | 3.76% | 11.63% |
| 2024-06-25 | 41.3 (-1.31%) | 13343 | -150 | 98 | -15 | 0 | 0.73% | 14.1 (-0.15) | 3033 (-25.63%) | 0.69% | 4.08% | 13.4% |
| 2024-06-24 | 41.85 (-0.71%) | 13493 | 201 | 113 | 7 | 0 | 0.84% | 14.25 (0.21) | 4079 (29.08%) | 0.93% | 4.22% | 14.27% |
| 2024-06-21 | 42.15 (0.12%) | 13292 | 149 | 106 | 1 | 0 | 0.8% | 14.04 (0.15) | 3160 (-20.93%) | 0.72% | 3.71% | 14.42% |
| 2024-06-20 | 42.1 (1.57%) | 13143 | -9 | 105 | 4 | 0 | 0.8% | 13.89 (0.0) | 3996 (9.66%) | 0.91% | 3.3% | 14.49% |
| 2024-06-19 | 41.45 (-0.12%) | 13152 | 76 | 101 | 3 | 0 | 0.77% | 13.89 (0.08) | 3644 (0.38%) | 0.83% | 2.68% | 13.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 41.5 (1.97%) | 13076 | 206 | 98 | 1 | 0 | 0.75% | 13.81 (0.21) | 3630 (95.84%) | 0.83% | 2.12% | 13.1% |
| 2024-06-17 | 40.7 (2.26%) | 12870 | 73 | 97 | 5 | 0 | 0.75% | 13.6 (0.08) | 1854 (37.61%) | 0.42% | 1.65% | 12.4% |
| 2024-06-14 | 39.8 (-0.13%) | 12797 | 84 | 92 | -25 | 0 | 0.72% | 13.52 (0.09) | 1347 (6.82%) | 0.31% | 1.96% | 12.24% |
| 2024-06-13 | 39.85 (0.0%) | 12713 | -65 | 117 | 1 | 0 | 0.92% | 13.43 (-0.07) | 1261 (4.18%) | 0.29% | 2.08% | 12.36% |
| 2024-06-12 | 39.85 (-0.37%) | 12778 | -145 | 116 | 2 | 0 | 0.91% | 13.5 (-0.15) | 1210 (-22.97%) | 0.28% | 2.08% | 12.34% |
| 2024-06-11 | 40.0 (-2.56%) | 12923 | 29 | 114 | 2 | 0 | 0.88% | 13.65 (0.03) | 1571 (-50.78%) | 0.36% | 2.29% | 12.26% |
| 2024-06-07 | 41.05 (3.66%) | 12894 | 73 | 112 | 5 | 0 | 0.87% | 13.62 (0.08) | 3193 (67.53%) | 0.73% | 2.29% | 12.14% |
| 2024-06-06 | 39.6 (-1.0%) | 12821 | -198 | 107 | -3 | 0 | 0.83% | 13.54 (-0.21) | 1906 (54.0%) | 0.43% | 1.93% | 11.86% |
| 2024-06-05 | 40.0 (-1.23%) | 13019 | -51 | 110 | 39 | 0 | 0.84% | 13.75 (-0.06) | 1237 (-42.57%) | 0.28% | 2.16% | 11.6% |
| 2024-06-04 | 40.5 (-1.7%) | 13070 | -143 | 71 | -10 | 0 | 0.54% | 13.81 (-0.15) | 2155 (40.18%) | 0.49% | 3.11% | 11.48% |
| 2024-06-03 | 41.2 (-0.84%) | 13213 | 59 | 81 | -6 | 0 | 0.61% | 13.96 (0.06) | 1537 (-4.64%) | 0.35% | 4.9% | 11.22% |
| 2024-05-31 | 41.55 (1.09%) | 13154 | -41 | 87 | -3 | 0 | 0.66% | 13.9 (-0.04) | 1612 (-44.92%) | 0.37% | 6.11% | 11.01% |
| 2024-05-30 | 41.1 (-0.48%) | 13195 | 105 | 90 | 2 | 0 | 0.68% | 13.94 (0.11) | 2927 (-45.95%) | 0.67% | 6.82% | 10.87% |
| 2024-05-29 | 41.3 (-2.59%) | 13090 | -404 | 88 | -15 | 0 | 0.67% | 13.83 (-0.43) | 5416 (-45.86%) | 1.23% | 6.94% | 10.33% |
| 2024-05-28 | 42.4 (0.95%) | 13494 | 413 | 103 | 16 | 0 | 0.76% | 14.26 (0.44) | 10005 (46.62%) | 2.28% | 5.92% | 9.23% |
| 2024-05-27 | 42.0 (3.7%) | 13081 | 676 | 87 | 16 | 0 | 0.67% | 13.82 (0.71) | 6823 (43.69%) | 1.56% | 3.79% | 7.28% |
| 2024-05-24 | 40.5 (3.18%) | 12405 | 326 | 71 | 51 | 0 | 0.57% | 13.11 (0.35) | 4748 (37.53%) | 1.08% | 2.35% | 5.96% |
| 2024-05-23 | 39.25 (2.48%) | 12079 | 691 | 20 | 3 | 0 | 0.17% | 12.76 (0.73) | 3453 (277.93%) | 0.79% | 1.53% | 5.01% |
| 2024-05-22 | 38.3 (0.66%) | 11388 | -70 | 17 | 0 | 0 | 0.15% | 12.03 (-0.08) | 913 (36.9%) | 0.21% | 1.17% | 4.41% |
| 2024-05-21 | 38.05 (-0.65%) | 11458 | 82 | 17 | 0 | 0 | 0.15% | 12.11 (0.09) | 667 (23.2%) | 0.15% | 1.24% | 4.36% |
| 2024-05-20 | 38.3 (-0.52%) | 11376 | -4 | 17 | 0 | 0 | 0.15% | 12.02 (0.0) | 541 (-52.75%) | 0.12% | 1.27% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 38.5 (0.79%) | 11380 | 149 | 17 | 0 | 0 | 0.15% | 12.02 (0.15) | 1146 (-38.56%) | 0.26% | 1.39% | 5.05% |
| 2024-05-16 | 38.2 (0.92%) | 11231 | 81 | 17 | 0 | 0 | 0.15% | 11.87 (0.09) | 1865 (54.09%) | 0.43% | 1.58% | 5.03% |
| 2024-05-15 | 37.85 (0.8%) | 11150 | 6 | 17 | -5 | 0 | 0.15% | 11.78 (0.01) | 1210 (47.26%) | 0.28% | 1.33% | 5.0% |
| 2024-05-14 | 37.55 (0.67%) | 11144 | -1 | 22 | 0 | 0 | 0.2% | 11.77 (0.0) | 822 (-22.33%) | 0.19% | 1.21% | 5.34% |
| 2024-05-13 | 37.3 (0.27%) | 11145 | -60 | 22 | -30 | 0 | 0.2% | 11.77 (-0.07) | 1058 (-45.92%) | 0.24% | 1.26% | 5.8% |
| 2024-05-10 | 37.2 (-1.72%) | 11205 | -12 | 52 | 16 | 0 | 0.46% | 11.84 (-0.01) | 1957 (150.63%) | 0.45% | 1.15% | 7.11% |
| 2024-05-09 | 37.85 (-1.43%) | 11217 | -6 | 36 | 0 | 0 | 0.32% | 11.85 (-0.01) | 781 (11.41%) | 0.18% | 0.94% | 6.9% |
| 2024-05-08 | 38.4 (0.92%) | 11223 | -36 | 36 | -3 | 0 | 0.32% | 11.86 (-0.03) | 701 (-31.88%) | 0.16% | 0.88% | 7.18% |
| 2024-05-07 | 38.05 (-0.91%) | 11259 | -98 | 39 | 3 | 0 | 0.35% | 11.89 (-0.11) | 1029 (72.58%) | 0.23% | 0.86% | 7.29% |
| 2024-05-06 | 38.4 (0.26%) | 11357 | 16 | 36 | -2 | 0 | 0.32% | 12.0 (0.02) | 596 (-40.63%) | 0.14% | 0.96% | 7.2% |
| 2024-05-03 | 38.3 (-1.42%) | 11341 | 54 | 38 | 2 | 0 | 0.34% | 11.98 (0.06) | 1004 (82.59%) | 0.23% | 1.06% | 7.2% |
| 2024-05-02 | 38.85 (0.13%) | 11287 | 25 | 36 | 3 | 0 | 0.32% | 11.92 (0.02) | 550 (-10.08%) | 0.13% | 0.96% | 7.22% |
| 2024-04-30 | 38.8 (-0.77%) | 11262 | 12 | 33 | 0 | 0 | 0.29% | 11.9 (0.01) | 611 (-57.66%) | 0.14% | 1.03% | 7.45% |
| 2024-04-29 | 39.1 (3.44%) | 11250 | -107 | 33 | -27 | 0 | 0.29% | 11.89 (-0.11) | 1444 (41.95%) | 0.33% | 1.04% | 7.46% |
| 2024-04-26 | 37.8 (-0.4%) | 11357 | 4 | 60 | 0 | 0 | 0.53% | 12.0 (0.01) | 1017 (69.01%) | 0.23% | 1.05% | 7.36% |
| 2024-04-25 | 37.95 (-0.65%) | 11353 | -46 | 60 | 3 | 0 | 0.53% | 11.99 (-0.05) | 602 (-27.13%) | 0.14% | 1.45% | 7.37% |
| 2024-04-24 | 38.2 (1.6%) | 11399 | -25 | 57 | 3 | 0 | 0.5% | 12.04 (-0.03) | 826 (22.19%) | 0.19% | 1.55% | 7.61% |
| 2024-04-23 | 37.6 (1.35%) | 11424 | 4 | 54 | 0 | 0 | 0.47% | 12.07 (0.01) | 676 (-53.97%) | 0.15% | 1.76% | 7.7% |
| 2024-04-22 | 37.1 (-0.8%) | 11420 | -168 | 54 | 43 | 0 | 0.47% | 12.06 (-0.18) | 1469 (-47.12%) | 0.34% | 2.22% | 7.76% |
| 2024-04-19 | 37.4 (-3.48%) | 11588 | -104 | 11 | -1 | 0 | 0.09% | 12.24 (-0.11) | 2778 (160.97%) | 0.63% | 2.53% | 7.63% |
| 2024-04-18 | 38.75 (-1.15%) | 11692 | -22 | 12 | -5 | 0 | 0.1% | 12.35 (-0.03) | 1064 (-38.55%) | 0.24% | 3.45% | 7.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 39.2 (2.22%) | 11714 | 91 | 17 | -10 | 0 | 0.15% | 12.38 (0.1) | 1732 (-35.21%) | 0.4% | 3.45% | 7.35% |
| 2024-04-16 | 38.35 (-3.64%) | 11623 | -113 | 27 | 0 | 0 | 0.23% | 12.28 (-0.12) | 2674 (-6.24%) | 0.61% | 3.51% | 7.34% |
| 2024-04-15 | 39.8 (-3.86%) | 11736 | -16 | 27 | -4 | 0 | 0.23% | 12.4 (-0.02) | 2852 (-58.14%) | 0.65% | 3.17% | 7.36% |
| 2024-04-12 | 41.4 (3.11%) | 11752 | 475 | 31 | 19 | 0 | 0.26% | 12.42 (0.51) | 6813 (544.01%) | 1.55% | 2.66% | 7.19% |
| 2024-04-11 | 40.15 (-1.59%) | 11277 | -95 | 12 | -5 | 0 | 0.11% | 11.91 (-0.1) | 1057 (-46.8%) | 0.24% | 1.24% | 6.2% |
| 2024-04-10 | 40.8 (2.13%) | 11372 | -82 | 17 | 6 | 0 | 0.15% | 12.01 (-0.09) | 1988 (68.83%) | 0.45% | 1.25% | 6.26% |
| 2024-04-09 | 39.95 (1.65%) | 11454 | -10 | 11 | 1 | 0 | 0.1% | 12.1 (-0.01) | 1177 (81.68%) | 0.27% | 1.16% | 6.26% |
| 2024-04-08 | 39.3 (-0.76%) | 11464 | 22 | 10 | -2 | 0 | 0.09% | 12.11 (0.02) | 648 (13.0%) | 0.15% | 1.03% | 6.79% |
| 2024-04-03 | 39.6 (-0.5%) | 11442 | 3 | 12 | 1 | 0 | 0.1% | 12.09 (0.01) | 573 (-48.09%) | 0.13% | 1.12% | 7.5% |
| 2024-04-02 | 39.8 (-1.24%) | 11439 | 25 | 11 | 0 | 0 | 0.1% | 12.08 (0.02) | 1105 (-29.44%) | 0.25% | 1.23% | 8.06% |
| 2024-04-01 | 40.3 (2.68%) | 11414 | 53 | 11 | 9 | 0 | 0.1% | 12.06 (0.06) | 1566 (145.4%) | 0.36% | 1.35% | 9.87% |
| 2024-03-29 | 39.25 (-0.13%) | 11361 | -61 | 2 | 0 | 0 | 0.02% | 12.0 (-0.07) | 638 (-37.31%) | 0.15% | 1.27% | 10.08% |
| 2024-03-28 | 39.3 (0.13%) | 11422 | -132 | 2 | 2 | 0 | 0.02% | 12.07 (-0.14) | 1018 (-4.04%) | 0.23% | 1.34% | 10.47% |
| 2024-03-27 | 39.25 (-0.38%) | 11554 | 55 | 0 | 0 | 0 | 0.0% | 12.21 (0.06) | 1061 (-35.79%) | 0.24% | 1.32% | 11.0% |
| 2024-03-26 | 39.4 (-3.31%) | 11499 | -219 | 0 | 0 | 0 | 0.0% | 12.15 (-0.23) | 1652 (36.7%) | 0.38% | 1.35% | 11.1% |
| 2024-03-25 | 40.75 (1.62%) | 11718 | -90 | 0 | 0 | 0 | 0.0% | 12.38 (-0.09) | 1208 (28.28%) | 0.28% | 1.29% | 10.97% |
| 2024-03-22 | 40.1 (0.75%) | 11808 | 39 | 0 | -5 | 0 | 0.0% | 12.47 (0.04) | 942 (3.41%) | 0.21% | 1.4% | 11.07% |
| 2024-03-21 | 39.8 (1.66%) | 11769 | 40 | 5 | -211 | 210 | 0.04% | 12.43 (0.04) | 911 (-25.06%) | 0.21% | 1.82% | 11.38% |
| 2024-03-20 | 39.15 (0.13%) | 11729 | -12 | 216 | -3 | 0 | 1.84% | 12.39 (-0.01) | 1216 (-13.04%) | 0.28% | 2.09% | 11.4% |
| 2024-03-19 | 39.1 (-1.51%) | 11741 | 83 | 219 | -16 | 0 | 1.87% | 12.4 (0.08) | 1398 (-16.96%) | 0.32% | 2.38% | 11.34% |
| 2024-03-18 | 39.7 (1.79%) | 11658 | 1 | 235 | 1 | 0 | 2.02% | 12.32 (0.0) | 1684 (-39.38%) | 0.38% | 2.36% | 11.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 39.0 (-1.64%) | 11657 | 19 | 234 | -8 | 0 | 2.01% | 12.32 (0.02) | 2778 (32.47%) | 0.63% | 2.43% | 11.32% |
| 2024-03-14 | 39.65 (-1.0%) | 11638 | -257 | 242 | 0 | 0 | 2.08% | 12.3 (-0.27) | 2097 (-15.01%) | 0.48% | 2.6% | 11.01% |
| 2024-03-13 | 40.05 (-2.67%) | 11895 | -148 | 242 | -9 | 0 | 2.03% | 12.57 (-0.15) | 2467 (88.71%) | 0.56% | 2.98% | 10.84% |
| 2024-03-12 | 41.15 (0.37%) | 12043 | -53 | 251 | -4 | 0 | 2.08% | 12.72 (-0.06) | 1307 (-35.12%) | 0.3% | 3.1% | 10.62% |
| 2024-03-11 | 41.0 (-1.44%) | 12096 | 171 | 255 | 28 | 0 | 2.11% | 12.78 (0.18) | 2015 (-42.45%) | 0.46% | 4.86% | 10.58% |
| 2024-03-08 | 41.6 (1.46%) | 11925 | 144 | 227 | -6 | 0 | 1.9% | 12.6 (0.15) | 3501 (-7.12%) | 0.8% | 4.98% | 10.29% |
| 2024-03-07 | 41.0 (-2.61%) | 11781 | 71 | 233 | 1 | 0 | 1.98% | 12.45 (0.08) | 3770 (24.74%) | 0.86% | 4.71% | 9.67% |
| 2024-03-06 | 42.1 (-3.22%) | 11710 | 5 | 232 | -3 | 0 | 1.98% | 12.37 (0.0) | 3022 (-66.46%) | 0.69% | 4.61% | 8.97% |
| 2024-03-05 | 43.5 (6.62%) | 11705 | 498 | 235 | 13 | 0 | 2.01% | 12.37 (0.53) | 9011 (258.23%) | 2.05% | 4.27% | 8.48% |
| 2024-03-04 | 40.8 (-0.73%) | 11207 | 143 | 222 | -10 | 0 | 1.98% | 11.84 (0.15) | 2515 (8.23%) | 0.57% | 2.46% | 6.68% |
| 2024-03-01 | 41.1 (-2.14%) | 11064 | -98 | 232 | -2 | 0 | 2.1% | 11.69 (-0.1) | 2324 (-30.41%) | 0.53% | 2.26% | 6.28% |
| 2024-02-29 | 42.0 (-0.12%) | 11162 | -151 | 234 | 3 | 0 | 2.1% | 11.79 (-0.16) | 3339 (119.9%) | 0.76% | 2.25% | 5.93% |
| 2024-02-27 | 42.05 (-1.75%) | 11313 | -7 | 231 | 1 | 0 | 2.04% | 11.95 (-0.01) | 1518 (38.69%) | 0.35% | 1.73% | 5.34% |
| 2024-02-26 | 42.8 (0.71%) | 11320 | 0 | 230 | -8 | 0 | 2.03% | 11.96 (0.0) | 1095 (-32.89%) | 0.25% | 1.6% | 5.3% |
| 2024-02-23 | 42.5 (-1.39%) | 11320 | 14 | 238 | 1 | 0 | 2.1% | 11.96 (0.02) | 1631 (-28.92%) | 0.37% | 1.67% | 5.17% |
| 2024-02-22 | 43.1 (-1.6%) | 11306 | -13 | 237 | 3 | 0 | 2.1% | 11.94 (-0.02) | 2295 (123.47%) | 0.52% | 1.65% | 5.33% |
| 2024-02-21 | 43.8 (0.11%) | 11319 | 1 | 234 | 0 | 0 | 2.07% | 11.96 (0.0) | 1027 (8.39%) | 0.23% | 1.46% | 5.19% |
| 2024-02-20 | 43.75 (-1.69%) | 11318 | -12 | 234 | 5 | 0 | 2.07% | 11.96 (-0.01) | 947 (-32.94%) | 0.22% | 1.53% | 5.17% |
| 2024-02-19 | 44.5 (0.0%) | 11330 | 58 | 229 | -2 | 0 | 2.02% | 11.97 (0.06) | 1413 (-9.31%) | 0.32% | 1.66% | 5.2% |
| 2024-02-16 | 44.5 (3.25%) | 11272 | 15 | 231 | -9 | 0 | 2.05% | 11.91 (0.02) | 1558 (8.54%) | 0.36% | 1.59% | 5.08% |
| 2024-02-15 | 43.1 (1.17%) | 11257 | -58 | 240 | -17 | 0 | 2.13% | 11.89 (-0.06) | 1435 (6.25%) | 0.33% | 1.4% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 42.6 (-1.05%) | 11315 | -72 | 257 | -3 | 0 | 2.27% | 11.95 (-0.08) | 1351 (-10.97%) | 0.31% | 1.25% | 4.87% |
| 2024-02-02 | 43.05 (-0.12%) | 11387 | -54 | 260 | 7 | 1 | 2.28% | 12.03 (-0.06) | 1517 (35.31%) | 0.35% | 1.11% | 4.79% |
| 2024-02-01 | 43.1 (-1.03%) | 11441 | -144 | 253 | 1 | 0 | 2.21% | 12.09 (-0.15) | 1121 (53.55%) | 0.26% | 0.96% | 4.62% |
| 2024-01-31 | 43.55 (-0.46%) | 11585 | -467 | 252 | -40 | 0 | 2.18% | 12.24 (-0.49) | 730 (-6.04%) | 0.17% | 0.96% | 4.67% |
| 2024-01-30 | 43.75 (-0.68%) | 12052 | -18 | 292 | -12 | 0 | 2.42% | 12.73 (-0.02) | 777 (9.52%) | 0.18% | 0.96% | 5.01% |
| 2024-01-29 | 44.05 (0.23%) | 12070 | -272 | 304 | -21 | 0 | 2.52% | 12.75 (-0.29) | 709 (-19.43%) | 0.16% | 0.97% | 5.04% |
| 2024-01-26 | 43.95 (-0.79%) | 12342 | -104 | 325 | 7 | 0 | 2.63% | 13.04 (-0.11) | 881 (-19.61%) | 0.2% | 0.98% | 5.13% |
| 2024-01-25 | 44.3 (-1.45%) | 12446 | -78 | 318 | 0 | 0 | 2.56% | 13.15 (-0.08) | 1096 (44.65%) | 0.25% | 1.08% | 5.12% |
| 2024-01-24 | 44.95 (-0.11%) | 12524 | -21 | 318 | 9 | 0 | 2.54% | 13.23 (-0.02) | 757 (-4.64%) | 0.17% | 0.95% | 5.17% |
| 2024-01-23 | 45.0 (0.78%) | 12545 | -19 | 309 | -2 | 0 | 2.46% | 13.25 (-0.02) | 794 (6.07%) | 0.18% | 1.31% | 5.13% |
| 2024-01-22 | 44.65 (0.45%) | 12564 | -5 | 311 | -34 | 31 | 2.48% | 13.27 (-0.01) | 749 (-44.09%) | 0.17% | 1.52% | 5.09% |
| 2024-01-19 | 44.45 (0.57%) | 12569 | -136 | 345 | -19 | 1 | 2.74% | 13.28 (-0.14) | 1339 (150.4%) | 0.31% | 1.55% | 5.13% |
| 2024-01-18 | 44.2 (0.45%) | 12705 | -25 | 364 | -2 | 0 | 2.87% | 13.42 (-0.03) | 535 (-77.09%) | 0.12% | 1.5% | 5.04% |
| 2024-01-17 | 44.0 (-1.68%) | 12730 | -97 | 366 | 23 | 0 | 2.88% | 13.45 (-0.1) | 2336 (38.56%) | 0.53% | 1.58% | 5.14% |
| 2024-01-16 | 44.75 (-1.76%) | 12827 | 92 | 343 | 11 | 0 | 2.67% | 13.55 (0.1) | 1685 (83.97%) | 0.38% | 1.2% | 5.07% |
| 2024-01-15 | 45.55 (1.11%) | 12735 | -3 | 332 | 1 | 0 | 2.61% | 13.45 (-0.01) | 916 (-17.96%) | 0.21% | 1.13% | 5.22% |
| 2024-01-12 | 45.05 (-0.88%) | 12738 | 15 | 331 | 0 | 0 | 2.6% | 13.46 (0.02) | 1117 (26.1%) | 0.25% | 1.15% | 5.45% |
| 2024-01-11 | 45.45 (1.11%) | 12723 | 48 | 331 | -1 | 0 | 2.6% | 13.44 (0.05) | 885 (31.15%) | 0.2% | 1.08% | 5.61% |
| 2024-01-10 | 44.95 (0.33%) | 12675 | -59 | 332 | 0 | 0 | 2.62% | 13.39 (-0.06) | 675 (-50.64%) | 0.15% | 1.18% | 5.97% |
| 2024-01-09 | 44.8 (-0.99%) | 12734 | -111 | 332 | -2 | 0 | 2.61% | 13.45 (-0.12) | 1368 (36.29%) | 0.31% | 1.53% | 6.14% |
| 2024-01-08 | 45.25 (-0.77%) | 12845 | 81 | 334 | 1 | 0 | 2.6% | 13.57 (0.09) | 1004 (25.85%) | 0.23% | 1.43% | 6.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 45.6 (0.22%) | 12764 | 11 | 333 | 1 | 0 | 2.61% | 13.48 (0.01) | 797 (-39.65%) | 0.18% | 1.45% | 6.1% |
| 2024-01-04 | 45.5 (-0.22%) | 12753 | -37 | 332 | -5 | 0 | 2.6% | 13.47 (-0.04) | 1322 (-40.38%) | 0.3% | 1.45% | 6.24% |
| 2024-01-03 | 45.6 (-2.04%) | 12790 | -166 | 337 | -4 | 0 | 2.63% | 13.51 (-0.18) | 2217 (140.83%) | 0.51% | 1.46% | 6.27% |
| 2024-01-02 | 46.55 (-1.17%) | 12956 | 57 | 341 | 1 | 0 | 2.63% | 13.69 (0.06) | 920 (-15.24%) | 0.21% | 1.09% | 6.39% |
| 2023-12-29 | 47.1 (0.86%) | 12899 | 25 | 340 | 0 | 0 | 2.64% | 13.63 (0.03) | 1086 (30.52%) | 0.25% | 1.01% | 6.9% |
| 2023-12-28 | 46.7 (-0.53%) | 12874 | -64 | 340 | 0 | 0 | 2.64% | 13.6 (-0.07) | 832 (-37.41%) | 0.19% | 0.98% | 7.28% |
| 2023-12-27 | 46.95 (0.64%) | 12938 | 5 | 340 | -3 | 0 | 2.63% | 13.67 (0.01) | 1329 (125.26%) | 0.3% | 1.0% | 8.15% |
| 2023-12-26 | 46.65 (0.97%) | 12933 | -34 | 343 | -1 | 0 | 2.65% | 13.66 (-0.04) | 590 (-2.38%) | 0.13% | 0.92% | 8.36% |
| 2023-12-25 | 46.2 (0.22%) | 12967 | -13 | 344 | -1 | 0 | 2.65% | 13.7 (-0.01) | 604 (-34.79%) | 0.14% | 1.25% | 8.7% |
| 2023-12-22 | 46.1 (0.0%) | 12980 | -16 | 345 | -5 | 0 | 2.66% | 13.71 (-0.02) | 927 (-2.91%) | 0.21% | 1.65% | 9.18% |
| 2023-12-21 | 46.1 (-0.86%) | 12996 | -18 | 350 | -8 | 0 | 2.69% | 13.73 (-0.02) | 955 (-0.07%) | 0.22% | 1.88% | 9.97% |
| 2023-12-20 | 46.5 (0.65%) | 13014 | -14 | 358 | 44 | 0 | 2.75% | 13.75 (-0.01) | 955 (-53.25%) | 0.22% | 2.07% | 10.94% |
| 2023-12-19 | 46.2 (-1.7%) | 13028 | -75 | 314 | -13 | 0 | 2.41% | 13.76 (-0.08) | 2044 (-12.78%) | 0.47% | 2.42% | 11.35% |
| 2023-12-18 | 47.0 (-2.39%) | 13103 | -15 | 327 | -2 | 0 | 2.5% | 13.84 (-0.02) | 2344 (21.16%) | 0.53% | 2.27% | 11.42% |
| 2023-12-15 | 48.15 (1.05%) | 13118 | 70 | 329 | 3 | 0 | 2.51% | 13.86 (0.08) | 1934 (8.04%) | 0.44% | 1.91% | 11.27% |
| 2023-12-14 | 47.65 (1.6%) | 13048 | 91 | 326 | 3 | 0 | 2.5% | 13.78 (0.09) | 1790 (-27.74%) | 0.41% | 1.8% | 11.14% |
| 2023-12-13 | 46.9 (-1.37%) | 12957 | -456 | 323 | -14 | 0 | 2.49% | 13.69 (-0.48) | 2478 (75.17%) | 0.57% | 1.72% | 10.97% |
| 2023-12-12 | 47.55 (-0.73%) | 13413 | -169 | 337 | -7 | 0 | 2.51% | 14.17 (-0.18) | 1414 (84.57%) | 0.32% | 1.48% | 10.78% |
| 2023-12-11 | 47.9 (0.1%) | 13582 | -84 | 344 | -9 | 0 | 2.53% | 14.35 (-0.09) | 766 (-46.87%) | 0.17% | 1.78% | 10.96% |
| 2023-12-08 | 47.85 (0.1%) | 13666 | -43 | 353 | 0 | 0 | 2.58% | 14.44 (-0.04) | 1442 (1.41%) | 0.33% | 2.33% | 11.1% |
| 2023-12-07 | 47.8 (-0.83%) | 13709 | 43 | 353 | -9 | 0 | 2.57% | 14.48 (0.04) | 1422 (-1.54%) | 0.32% | 2.63% | 11.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 48.2 (-0.41%) | 13666 | 36 | 362 | 2 | 0 | 2.65% | 14.44 (0.04) | 1445 (-47.41%) | 0.33% | 3.36% | 11.79% |
| 2023-12-05 | 48.4 (-2.52%) | 13630 | -20 | 360 | -13 | 0 | 2.64% | 14.4 (-0.02) | 2747 (-12.62%) | 0.63% | 3.54% | 11.82% |
| 2023-12-04 | 49.65 (0.51%) | 13650 | 25 | 373 | 13 | 0 | 2.73% | 14.42 (0.03) | 3144 (13.99%) | 0.72% | 3.39% | 11.38% |
| 2023-12-01 | 49.4 (-1.0%) | 13625 | -320 | 360 | -16 | 0 | 2.64% | 14.39 (-0.34) | 2758 (-40.45%) | 0.63% | 3.3% | 11.0% |
| 2023-11-30 | 49.9 (1.11%) | 13945 | -85 | 376 | 10 | 0 | 2.7% | 14.73 (-0.09) | 4632 (105.48%) | 1.06% | 3.67% | 10.74% |
| 2023-11-29 | 49.35 (0.71%) | 14030 | -87 | 366 | 6 | 0 | 2.61% | 14.82 (-0.09) | 2254 (8.1%) | 0.51% | 3.8% | 10.35% |
| 2023-11-28 | 49.0 (1.66%) | 14117 | -61 | 360 | 9 | 0 | 2.55% | 14.91 (-0.07) | 2085 (-23.64%) | 0.48% | 3.91% | 10.52% |
| 2023-11-27 | 48.2 (-0.31%) | 14178 | 188 | 351 | 1 | 0 | 2.48% | 14.98 (0.2) | 2731 (-37.73%) | 0.62% | 3.97% | 11.18% |
| 2023-11-24 | 48.35 (-0.51%) | 13990 | 7 | 350 | 5 | 0 | 2.5% | 14.78 (0.01) | 4385 (-15.61%) | 1.0% | 3.74% | 11.11% |
| 2023-11-23 | 48.6 (2.21%) | 13983 | 652 | 345 | 27 | 0 | 2.47% | 14.77 (0.69) | 5197 (87.94%) | 1.19% | 3.05% | 10.84% |
| 2023-11-22 | 47.55 (1.39%) | 13331 | 283 | 318 | 0 | 0 | 2.39% | 14.08 (0.3) | 2765 (18.5%) | 0.63% | 2.1% | 10.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 31.3 (-0.32%) | 0 | -12293 | 0 | -59 | 0 | N/A (0) | 3493 (-50.41%) |
| 2024-11-15 | 31.4 (-8.45%) | 12293 | -509 | 59 | -1 | 0.48% | 12.99 (-0.53) | 7044 (70.21%) |
| 2024-11-08 | 34.3 (-4.32%) | 12802 | 9 | 60 | -3 | 0.47% | 13.52 (0.0) | 4138 (3.15%) |
| 2024-11-01 | 35.85 (-2.32%) | 12793 | -1 | 63 | -2 | 0.49% | 13.52 (0.0) | 4012 (-38.26%) |
| 2024-10-25 | 36.7 (0.14%) | 12794 | -329 | 65 | -6 | 0.51% | 13.52 (-0.34) | 6499 (-9.44%) |
| 2024-10-18 | 36.65 (-0.81%) | 13123 | 211 | 71 | -34 | 0.54% | 13.86 (0.22) | 7176 (23.63%) |
| 2024-10-11 | 36.95 (-0.81%) | 12912 | -20 | 105 | 16 | 0.81% | 13.64 (-0.02) | 5805 (49.43%) |
| 2024-10-04 | 37.25 (-1.19%) | 12932 | -57 | 89 | -3 | 0.69% | 13.66 (-0.06) | 3884 (-55.76%) |
| 2024-09-27 | 37.7 (3.57%) | 12989 | 24 | 92 | -16 | 0.71% | 13.72 (0.02) | 8780 (34.31%) |
| 2024-09-20 | 36.4 (3.56%) | 12965 | -34 | 108 | 8 | 0.83% | 13.7 (-0.03) | 6537 (-3.96%) |
| 2024-09-13 | 35.15 (0.86%) | 12999 | -13 | 100 | 29 | 0.77% | 13.73 (-0.02) | 6807 (-42.38%) |
| 2024-09-06 | 34.85 (-11.88%) | 13012 | 67 | 71 | -70 | 0.55% | 13.75 (0.07) | 11812 (-53.3%) |
| 2024-08-30 | 39.55 (8.8%) | 12945 | 160 | 141 | 86 | 1.09% | 13.68 (0.17) | 25293 (132.1%) |
| 2024-08-23 | 36.35 (4.76%) | 12785 | 480 | 55 | 33 | 0.43% | 13.51 (0.51) | 10897 (94.53%) |
| 2024-08-16 | 34.7 (3.27%) | 12305 | -52 | 22 | 12 | 0.18% | 13.0 (-0.05) | 5602 (-59.55%) |
| 2024-08-09 | 33.6 (-8.57%) | 12357 | -2082 | 10 | -29 | 0.08% | 13.05 (-2.2) | 13849 (67.2%) |
| 2024-08-02 | 36.75 (-5.04%) | 14439 | 27 | 39 | -31 | 0.27% | 15.25 (0.02) | 8283 (39.27%) |
| 2024-07-26 | 38.7 (-6.41%) | 14412 | -427 | 70 | 62 | 0.49% | 15.23 (-0.45) | 5947 (-60.18%) |
| 2024-07-19 | 41.35 (-3.84%) | 14839 | 549 | 8 | 4 | 0.05% | 15.68 (0.58) | 14935 (-4.27%) |
| 2024-07-12 | 43.0 (-2.71%) | 14290 | 115 | 4 | 4 | 0.03% | 15.1 (0.12) | 15602 (-36.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 44.2 (5.62%) | 14175 | 925 | 0 | -71 | 0.0% | 14.98 (0.98) | 24476 (78.23%) |
| 2024-06-28 | 41.85 (-0.71%) | 13250 | -42 | 71 | -35 | 0.54% | 14.0 (-0.04) | 13733 (-15.68%) |
| 2024-06-21 | 42.15 (5.9%) | 13292 | 495 | 106 | 14 | 0.8% | 14.04 (0.52) | 16287 (202.13%) |
| 2024-06-14 | 39.8 (-3.05%) | 12797 | -97 | 92 | -20 | 0.72% | 13.52 (-0.1) | 5390 (-46.25%) |
| 2024-06-07 | 41.05 (-1.2%) | 12894 | -260 | 112 | 25 | 0.87% | 13.62 (-0.28) | 10029 (-62.55%) |
| 2024-05-31 | 41.55 (2.59%) | 13154 | 749 | 87 | 16 | 0.66% | 13.9 (0.79) | 26784 (159.42%) |
| 2024-05-24 | 40.5 (5.19%) | 12405 | 1025 | 71 | 54 | 0.57% | 13.11 (1.09) | 10324 (69.14%) |
| 2024-05-17 | 38.5 (3.49%) | 11380 | 175 | 17 | -35 | 0.15% | 12.02 (0.18) | 6104 (20.52%) |
| 2024-05-10 | 37.2 (-2.87%) | 11205 | -136 | 52 | 14 | 0.46% | 11.84 (-0.14) | 5065 (40.28%) |
| 2024-05-03 | 38.3 (1.32%) | 11341 | -16 | 38 | -22 | 0.34% | 11.98 (-0.02) | 3610 (-21.37%) |
| 2024-04-26 | 37.8 (1.07%) | 11357 | -231 | 60 | 49 | 0.53% | 12.0 (-0.24) | 4592 (-58.64%) |
| 2024-04-19 | 37.4 (-9.66%) | 11588 | -164 | 11 | -20 | 0.09% | 12.24 (-0.18) | 11103 (-4.99%) |
| 2024-04-12 | 41.4 (4.55%) | 11752 | 310 | 31 | 19 | 0.26% | 12.42 (0.33) | 11686 (260.05%) |
| 2024-04-03 | 39.6 (0.89%) | 11442 | 81 | 12 | 10 | 0.1% | 12.09 (0.09) | 3245 (-41.83%) |
| 2024-03-29 | 39.25 (-2.12%) | 11361 | -447 | 2 | 2 | 0.02% | 12.0 (-0.47) | 5579 (-9.31%) |
| 2024-03-22 | 40.1 (2.82%) | 11808 | 151 | 0 | -234 | 0.0% | 12.47 (0.15) | 6152 (-42.32%) |
| 2024-03-15 | 39.0 (-6.25%) | 11657 | -268 | 234 | 7 | 2.01% | 12.32 (-0.28) | 10665 (-51.12%) |
| 2024-03-08 | 41.6 (1.22%) | 11925 | 861 | 227 | -5 | 1.9% | 12.6 (0.91) | 21821 (163.6%) |
| 2024-03-01 | 41.1 (-3.29%) | 11064 | -256 | 232 | -6 | 2.1% | 11.69 (-0.27) | 8278 (13.15%) |
| 2024-02-23 | 42.5 (-4.49%) | 11320 | 48 | 238 | 7 | 2.1% | 11.96 (0.05) | 7315 (144.34%) |
| 2024-02-16 | 44.5 (4.46%) | 11272 | -43 | 231 | -26 | 2.05% | 11.91 (-0.04) | 2994 (121.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.6 (-1.05%) | 11315 | -72 | 257 | -3 | 2.27% | 11.95 (-0.08) | 1351 (-72.18%) |
| 2024-02-02 | 43.05 (-2.05%) | 11387 | -955 | 260 | -65 | 2.28% | 12.03 (-1.01) | 4857 (13.52%) |
| 2024-01-26 | 43.95 (-1.12%) | 12342 | -227 | 325 | -20 | 2.63% | 13.04 (-0.24) | 4278 (-37.2%) |
| 2024-01-19 | 44.45 (-1.33%) | 12569 | -169 | 345 | 14 | 2.74% | 13.28 (-0.18) | 6813 (34.89%) |
| 2024-01-12 | 45.05 (-1.21%) | 12738 | -26 | 331 | -2 | 2.6% | 13.46 (-0.02) | 5051 (-3.94%) |
| 2024-01-05 | 45.6 (-3.18%) | 12764 | -135 | 333 | -7 | 2.61% | 13.48 (-0.15) | 5258 (18.34%) |
| 2023-12-29 | 47.1 (2.17%) | 12899 | -81 | 340 | -5 | 2.64% | 13.63 (-0.08) | 4443 (-38.52%) |
| 2023-12-22 | 46.1 (-4.26%) | 12980 | -138 | 345 | 16 | 2.66% | 13.71 (-0.15) | 7226 (-13.81%) |
| 2023-12-15 | 48.15 (0.63%) | 13118 | -548 | 329 | -24 | 2.51% | 13.86 (-0.58) | 8384 (-17.82%) |
| 2023-12-08 | 47.85 (-3.14%) | 13666 | 41 | 353 | -7 | 2.58% | 14.44 (0.05) | 10203 (-29.45%) |
| 2023-12-01 | 49.4 (2.17%) | 13625 | -365 | 360 | 10 | 2.64% | 14.39 (-0.39) | 14462 (-11.75%) |
| 2023-11-24 | 48.35 (4.88%) | 13990 | 884 | 350 | 26 | 2.5% | 14.78 (0.93) | 16388 (114.86%) |
| 2023-11-17 | 46.1 (3.36%) | 13106 | -416 | 324 | -35 | 2.47% | 13.85 (-0.44) | 7627 (-21.97%) |
| 2023-11-10 | 44.6 (-4.6%) | 13522 | -243 | 359 | -38 | 2.65% | 14.29 (-0.25) | 9775 (-34.52%) |
| 2023-11-03 | 46.75 (-1.06%) | 13765 | -318 | 397 | -50 | 2.88% | 14.54 (-0.34) | 14929 (5.26%) |
| 2023-10-27 | 47.25 (-0.42%) | 14083 | -164 | 447 | 65 | 3.17% | 14.88 (-0.17) | 14183 (-33.98%) |
| 2023-10-20 | 47.45 (-4.72%) | 14247 | 17 | 382 | -16 | 2.68% | 15.05 (0.02) | 21483 (11.28%) |
| 2023-10-13 | 49.8 (1.43%) | 14230 | -490 | 398 | -5 | 2.8% | 15.03 (-0.52) | 19305 (12.56%) |
| 2023-10-06 | 49.1 (3.48%) | 14720 | 97 | 403 | -12 | 2.74% | 15.55 (0.1) | 17151 (60.22%) |
| 2023-09-28 | 47.45 (-0.73%) | 14623 | -2 | 415 | 34 | 2.84% | 15.45 (0.0) | 10705 (-44.31%) |
| 2023-09-22 | 47.8 (-5.16%) | 14625 | -973 | 381 | -5 | 2.61% | 15.45 (-1.03) | 19221 (-52.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.4 (2.65%) | 15598 | 193 | 386 | -39 | 2.47% | 16.48 (0.21) | 40506 (0.66%) |
| 2023-09-08 | 49.1 (-2.19%) | 15405 | 898 | 425 | -88 | 2.76% | 16.27 (0.94) | 40240 (5.46%) |
| 2023-09-01 | 50.2 (4.47%) | 14507 | 1152 | 513 | 69 | 3.54% | 15.33 (1.22) | 38158 (184.97%) |
| 2023-08-25 | 48.05 (-0.1%) | 13355 | 109 | 444 | -14 | 3.32% | 14.11 (0.12) | 13390 (-48.86%) |
| 2023-08-18 | 48.1 (-1.23%) | 13246 | -158 | 458 | -243 | 3.46% | 13.99 (-0.17) | 26181 (-13.0%) |
| 2023-08-11 | 48.7 (-5.07%) | 13404 | -1104 | 701 | 109 | 5.23% | 14.16 (-1.17) | 30093 (-9.95%) |
| 2023-08-04 | 51.3 (-3.57%) | 14508 | -926 | 592 | 164 | 4.08% | 15.33 (-0.98) | 33417 (-58.32%) |
| 2023-07-28 | 53.2 (0.19%) | 15434 | -762 | 428 | 133 | 2.77% | 16.31 (-0.8) | 80170 (-31.65%) |
| 2023-07-21 | 53.1 (-1.12%) | 16196 | -1584 | 295 | 295 | 1.82% | 17.11 (-1.67) | 117285 (-33.39%) |
| 2023-07-14 | 53.7 (13.17%) | 17780 | 1851 | 0 | -241 | 0.0% | 18.78 (1.95) | 176076 (27.36%) |
| 2023-07-07 | 47.45 (7.23%) | 15929 | 1195 | 241 | -64 | 1.51% | 16.83 (1.26) | 138247 (-8.6%) |
| 2023-06-30 | 44.25 (-0.11%) | 14734 | -1187 | 305 | -303 | 2.07% | 15.57 (-1.25) | 151258 (272.23%) |
| 2023-06-21 | 44.3 (18.29%) | 15921 | 2117 | 608 | 272 | 3.82% | 16.82 (2.24) | 40636 (215.76%) |
| 2023-06-16 | 37.45 (-0.13%) | 13804 | 70 | 336 | 6 | 2.43% | 14.58 (0.07) | 12869 (-5.91%) |
| 2023-06-09 | 37.5 (2.18%) | 13734 | 507 | 330 | 4 | 2.4% | 14.51 (0.54) | 13677 (146.76%) |
| 2023-06-02 | 36.7 (3.09%) | 13227 | -431 | 326 | -6 | 2.46% | 13.97 (-0.46) | 5542 (33.16%) |
| 2023-05-26 | 35.6 (0.0%) | 13658 | -209 | 332 | -5 | 2.43% | 14.43 (-0.22) | 4162 (-29.06%) |
| 2023-05-19 | 35.6 (3.79%) | 13867 | -270 | 337 | -35 | 2.43% | 14.65 (-0.29) | 5867 (12.09%) |
| 2023-05-12 | 34.3 (-3.38%) | 14137 | -250 | 372 | 17 | 2.63% | 14.94 (-0.26) | 5234 (85.86%) |
| 2023-05-05 | 35.5 (1.14%) | 14387 | -329 | 355 | 12 | 2.47% | 15.2 (-0.35) | 2816 (-67.02%) |
| 2023-04-28 | 35.1 (-2.9%) | 14716 | -96 | 343 | 335 | 2.33% | 15.55 (-0.1) | 8540 (-19.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.15 (-5.98%) | 14812 | -526 | 8 | 6 | 0.05% | 15.65 (-0.55) | 10654 (44.04%) |
| 2023-04-14 | 38.45 (-2.41%) | 15338 | -75 | 2 | -194 | 0.01% | 16.2 (-0.08) | 7397 (80.58%) |
| 2023-04-07 | 39.4 (1.55%) | 15413 | -130 | 196 | -576 | 1.27% | 16.28 (-0.14) | 4096 (-90.18%) |
| 2023-03-31 | 38.8 (-0.39%) | 15543 | 1657 | 772 | -968 | 4.97% | 16.42 (1.75) | 41729 (319.81%) |
| 2023-03-24 | 38.95 (5.41%) | 13886 | -198 | 1740 | -48 | 12.53% | 14.67 (-0.21) | 9940 (73.78%) |
| 2023-03-17 | 36.95 (-1.2%) | 14084 | -232 | 1788 | -8 | 12.7% | 14.88 (-0.24) | 5720 (-50.9%) |
| 2023-03-10 | 37.4 (-0.53%) | 14316 | -73 | 1796 | -34 | 12.55% | 15.12 (-0.08) | 11648 (-23.18%) |
| 2023-03-03 | 37.6 (0.0%) | 14389 | 30 | 1830 | 5 | 12.72% | 15.2 (0.03) | 15163 (-2.35%) |
| 2023-02-24 | 37.6 (-0.4%) | 14359 | -160 | 1825 | -26 | 12.71% | 15.17 (-0.17) | 15528 (150.79%) |
| 2023-02-17 | 37.75 (3.99%) | 14519 | -542 | 1851 | 11 | 12.75% | 15.34 (-0.57) | 6191 (-14.75%) |
| 2023-02-10 | 36.3 (-4.35%) | 15061 | -296 | 1840 | -32 | 12.22% | 15.91 (-0.31) | 7262 (-53.21%) |
| 2023-02-03 | 37.95 (7.51%) | 15357 | 839 | 1872 | -190 | 12.19% | 16.22 (0.88) | 15521 (713.6%) |
| 2023-01-17 | 35.3 (2.92%) | 14518 | -327 | 2062 | -4 | 14.2% | 15.34 (-0.34) | 1907 (-55.58%) |
| 2023-01-13 | 34.3 (-0.58%) | 14845 | -361 | 2066 | 22 | 13.92% | 15.68 (-0.38) | 4295 (24.62%) |
| 2023-01-06 | 34.5 (2.22%) | 15206 | -63 | 2044 | 35 | 13.44% | 16.06 (-0.07) | 3446 (-19.66%) |
| 2022-12-30 | 33.75 (-3.43%) | 15269 | -269 | 2009 | 68 | 13.16% | 16.13 (-0.29) | 4289 (-10.81%) |
| 2022-12-23 | 34.95 (-3.32%) | 15538 | -160 | 1941 | -201 | 12.49% | 16.42 (-0.16) | 4809 (-36.79%) |
| 2022-12-16 | 36.15 (-0.28%) | 15698 | -815 | 2142 | -49 | 13.65% | 16.58 (-0.87) | 7609 (-59.33%) |
| 2022-12-09 | 36.25 (-5.35%) | 16513 | 25 | 2191 | -54 | 13.27% | 17.45 (0.03) | 18708 (38.14%) |
| 2022-12-02 | 38.3 (4.5%) | 16488 | 277 | 2245 | -132 | 13.62% | 17.42 (0.29) | 13543 (-58.36%) |
| 2022-11-25 | 36.65 (-3.81%) | 16211 | -916 | 2377 | -59 | 14.66% | 17.13 (-0.96) | 32527 (-15.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 38.1 (11.89%) | 17127 | 1739 | 2436 | 322 | 14.22% | 18.09 (1.83) | 38569 (234.01%) |
| 2022-11-11 | 34.05 (1.95%) | 15388 | -65 | 2114 | 141 | 13.74% | 16.26 (-0.07) | 11547 (38.32%) |
| 2022-11-04 | 33.4 (8.44%) | 15453 | 504 | 1973 | -51 | 12.77% | 16.33 (0.54) | 8348 (-15.68%) |
| 2022-10-28 | 30.8 (-1.91%) | 14949 | -393 | 2024 | -280 | 13.54% | 15.79 (-0.42) | 9900 (-12.73%) |
| 2022-10-21 | 31.4 (-0.79%) | 15342 | -8 | 2304 | 110 | 15.02% | 16.21 (-0.01) | 11344 (7.59%) |
| 2022-10-14 | 31.65 (-6.77%) | 15350 | -1231 | 2194 | 38 | 14.29% | 16.22 (-1.3) | 10544 (44.41%) |
| 2022-10-07 | 33.95 (1.04%) | 16581 | -50 | 2156 | 47 | 13.0% | 17.52 (-0.05) | 7301 (-66.8%) |
| 2022-09-30 | 33.6 (-6.67%) | 16631 | -2350 | 2109 | 781 | 12.68% | 17.57 (-2.48) | 21992 (166.0%) |
| 2022-09-23 | 36.0 (-2.83%) | 18981 | -390 | 1328 | 35 | 7.0% | 20.05 (-0.41) | 8267 (-59.5%) |
| 2022-09-16 | 37.05 (1.79%) | 19371 | 283 | 1293 | 102 | 6.67% | 20.46 (0.29) | 20414 (43.64%) |
| 2022-09-08 | 36.4 (-5.45%) | 19088 | -557 | 1191 | 219 | 6.24% | 20.17 (-0.58) | 14212 (33.94%) |
| 2022-09-02 | 38.5 (-3.27%) | 19645 | -172 | 972 | 134 | 4.95% | 20.75 (-0.19) | 10611 (-14.25%) |
| 2022-08-26 | 39.8 (-4.33%) | 19817 | -211 | 838 | -71 | 4.23% | 20.94 (-0.22) | 12374 (-34.58%) |
| 2022-08-19 | 41.6 (0.97%) | 20028 | 581 | 909 | -32 | 4.54% | 21.16 (0.61) | 18913 (3.91%) |
| 2022-08-12 | 41.2 (3.39%) | 19447 | -4 | 941 | 80 | 4.84% | 20.55 (0.0) | 18201 (13.59%) |
| 2022-08-05 | 39.85 (-3.16%) | 19451 | 5 | 861 | 110 | 4.43% | 20.55 (0.01) | 16024 (-13.43%) |
| 2022-07-29 | 41.15 (-2.95%) | 19446 | -133 | 751 | 380 | 3.86% | 20.54 (-0.14) | 18511 (-49.06%) |
| 2022-07-22 | 42.4 (1.31%) | 19579 | -1290 | 371 | 370 | 1.89% | 20.68 (-1.37) | 36340 (52.24%) |
| 2022-07-15 | 41.85 (2.45%) | 20869 | -841 | 1 | -1386 | 0.0% | 22.05 (-0.89) | 23869 (-52.62%) |
| 2022-07-08 | 40.85 (2.38%) | 21710 | -718 | 1387 | -230 | 6.39% | 22.94 (-0.75) | 50384 (-9.53%) |
| 2022-07-01 | 39.9 (-18.24%) | 22428 | -2790 | 1617 | 19 | 7.21% | 23.69 (-2.95) | 55692 (-40.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 48.8 (4.27%) | 25218 | 2191 | 1598 | 712 | 6.34% | 26.64 (2.31) | 92899 (38.28%) |
| 2022-06-17 | 46.8 (-7.51%) | 23027 | -2023 | 886 | -572 | 3.85% | 24.33 (-2.13) | 67180 (-32.92%) |
| 2022-06-10 | 50.6 (0.0%) | 25050 | 2367 | 1458 | 57 | 5.82% | 26.46 (2.5) | 100147 (-41.87%) |
| 2022-06-02 | 50.6 (15.92%) | 22683 | 5595 | 1401 | 874 | 6.18% | 23.96 (5.91) | 172282 (1150.54%) |
| 2022-05-27 | 43.65 (-0.91%) | 17088 | -576 | 527 | -12 | 3.08% | 18.05 (-0.61) | 13776 (-36.48%) |
| 2022-05-20 | 44.05 (5.01%) | 17664 | -26 | 539 | 13 | 3.05% | 18.66 (-0.03) | 21688 (-7.3%) |
| 2022-05-13 | 41.95 (-0.71%) | 17690 | -867 | 526 | -175 | 2.97% | 18.69 (-0.91) | 23395 (157.83%) |
| 2022-05-06 | 42.25 (1.68%) | 18557 | -130 | 701 | -234 | 3.78% | 19.6 (-0.14) | 9074 (-62.2%) |
| 2022-04-29 | 41.55 (-4.59%) | 18687 | -2171 | 935 | -232 | 5.0% | 19.74 (-2.3) | 24007 (20.37%) |
| 2022-04-22 | 43.55 (-4.29%) | 20858 | -362 | 1167 | 1164 | 5.59% | 22.04 (-0.38) | 19945 (-29.87%) |
| 2022-04-15 | 45.5 (-5.21%) | 21220 | -1006 | 3 | -576 | 0.01% | 22.42 (-1.06) | 28439 (69.82%) |
| 2022-04-08 | 48.0 (-4.76%) | 22226 | -3 | 579 | -361 | 2.61% | 23.48 (0.0) | 16747 (-45.11%) |
| 2022-04-01 | 50.4 (-3.82%) | 22229 | 157 | 940 | -167 | 4.23% | 23.48 (0.16) | 30509 (-38.3%) |
| 2022-03-25 | 52.4 (1.55%) | 22072 | 1676 | 1107 | 37 | 5.02% | 23.32 (1.77) | 49452 (17.01%) |
| 2022-03-18 | 51.6 (4.03%) | 20396 | -944 | 1070 | 36 | 5.25% | 21.55 (-1.0) | 42262 (-13.54%) |
| 2022-03-11 | 49.6 (-5.34%) | 21340 | -351 | 1034 | -274 | 4.85% | 22.55 (-0.37) | 48878 (102.23%) |
| 2022-03-04 | 52.4 (0.19%) | 21691 | -805 | 1308 | -689 | 6.03% | 22.92 (-0.85) | 24169 (-60.73%) |
| 2022-02-25 | 52.3 (-8.57%) | 22496 | 98 | 1997 | -371 | 8.88% | 23.77 (0.11) | 61552 (38.99%) |
| 2022-02-18 | 57.2 (-5.45%) | 22398 | -1 | 2368 | 623 | 10.57% | 23.66 (0.0) | 44286 (-31.0%) |
| 2022-02-11 | 60.5 (3.6%) | 22399 | 624 | 1745 | 28 | 7.79% | 23.66 (0.66) | 64188 (55.17%) |
| 2022-01-26 | 58.4 (-2.34%) | 21775 | -1735 | 1717 | -832 | 7.89% | 23.0 (-1.84) | 41366 (-56.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 59.8 (-2.61%) | 23510 | 639 | 2549 | 440 | 10.84% | 24.84 (0.68) | 94209 (-13.28%) |
| 2022-01-14 | 61.4 (-6.26%) | 22871 | -3818 | 2109 | -498 | 9.22% | 24.16 (-4.04) | 108641 (-41.24%) |
| 2022-01-07 | 65.5 (-7.88%) | 26689 | -3042 | 2607 | -1060 | 9.77% | 28.2 (-3.21) | 184890 (-52.75%) |
| 2021-12-30 | 71.1 (-2.87%) | 29731 | -2759 | 3667 | -3058 | 12.33% | 31.41 (-2.91) | 391314 (92.37%) |
| 2021-12-24 | 73.2 (22.2%) | 32490 | 2557 | 6725 | 3551 | 20.7% | 34.32 (2.7) | 203416 (-33.28%) |
| 2021-12-17 | 59.9 (1.18%) | 29933 | 1954 | 3174 | -89 | 10.6% | 31.62 (2.06) | 304899 (118.59%) |
| 2021-12-10 | 59.2 (0.68%) | 27979 | -2439 | 3263 | -248 | 11.66% | 29.56 (-2.58) | 139482 (-55.93%) |
| 2021-12-03 | 58.8 (4.63%) | 30418 | 641 | 3511 | 144 | 11.54% | 32.14 (0.68) | 316471 (-51.45%) |
| 2021-11-26 | 56.2 (0.54%) | 29777 | -6522 | 3367 | -1364 | 11.31% | 31.46 (-6.89) | 651899 (106.71%) |
| 2021-11-19 | 55.9 (59.94%) | 36299 | 36299 | 4731 | 4731 | 13.03% | 38.35 (0) | 315369 (122.58%) |
| 2021-11-13 | 34.95 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141689 (-45.87%) |
| 2021-11-06 | 34.2 (8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261755 (-15.06%) |
| 2021-10-30 | 31.6 (-9.71%) | 0 | -24838 | 0 | -644 | 0 | N/A (0) | 308147 (276.36%) |
| 2021-10-22 | 35.0 (10.41%) | 24838 | -1467 | 644 | 275 | 2.59% | 26.24 (-1.55) | 81875 (263.89%) |
| 2021-10-15 | 31.7 (0.96%) | 26305 | 751 | 369 | -156 | 1.4% | 27.79 (0.79) | 22499 (-1.52%) |
| 2021-10-08 | 31.4 (1.29%) | 25554 | -995 | 525 | -210 | 2.05% | 27.0 (-1.05) | 22847 (-55.3%) |
| 2021-10-01 | 31.0 (-7.74%) | 26549 | 941 | 735 | 110 | 2.77% | 28.05 (1.0) | 51110 (158.56%) |
| 2021-09-24 | 33.6 (-1.61%) | 25608 | -61 | 625 | -199 | 2.44% | 27.05 (-0.07) | 19767 (-58.58%) |
| 2021-09-17 | 34.15 (-2.57%) | 25669 | -370 | 824 | -1234 | 3.21% | 27.12 (-0.39) | 47727 (-71.16%) |
| 2021-09-10 | 35.05 (1.3%) | 26039 | -1591 | 2058 | 1106 | 7.9% | 27.51 (-1.68) | 165471 (57.72%) |
| 2021-09-03 | 34.6 (1.17%) | 27630 | 1495 | 952 | 447 | 3.45% | 29.19 (1.58) | 104911 (90.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 34.2 (11.04%) | 26135 | 3584 | 505 | 60 | 1.93% | 27.61 (3.79) | 54991 (29.72%) |
| 2021-08-20 | 30.8 (-0.32%) | 22551 | -689 | 445 | -25 | 1.97% | 23.82 (-0.73) | 42393 (-26.53%) |
| 2021-08-13 | 30.9 (-9.65%) | 23240 | -5384 | 470 | -173 | 2.02% | 24.55 (-5.69) | 57698 (-57.96%) |
| 2021-08-06 | 34.2 (7.21%) | 28624 | -405 | 643 | 201 | 2.25% | 30.24 (-0.43) | 137238 (-39.85%) |
| 2021-07-30 | 31.9 (-4.78%) | 29029 | -1866 | 442 | 17 | 1.52% | 30.67 (-1.97) | 228175 (47.52%) |
| 2021-07-23 | 33.5 (0.0%) | 30895 | -2853 | 425 | -5 | 1.38% | 32.64 (-3.01) | 154670 (-17.64%) |
| 2021-07-16 | 33.5 (12.61%) | 33748 | 10495 | 430 | 264 | 1.27% | 35.65 (11.08) | 187804 (79.22%) |
| 2021-07-09 | 29.75 (9.78%) | 23253 | 7199 | 166 | 125 | 0.71% | 24.57 (7.61) | 104787 (158.65%) |
| 2021-07-02 | 27.1 (7.11%) | 16054 | 2194 | 41 | 36 | 0.26% | 16.96 (2.32) | 40514 (7.55%) |
| 2021-06-25 | 25.3 (-0.98%) | 13860 | -63 | 5 | 4 | 0.04% | 14.64 (-0.07) | 37670 (121.36%) |
| 2021-06-18 | 25.55 (1.19%) | 13923 | 461 | 1 | -278 | 0.01% | 14.71 (0.49) | 17017 (-57.43%) |
| 2021-06-11 | 25.25 (-6.13%) | 13462 | 1403 | 279 | -606 | 2.07% | 14.22 (1.48) | 39976 (68.64%) |
| 2021-06-04 | 26.9 (-0.92%) | 12059 | -948 | 885 | 294 | 7.34% | 12.74 (-1.0) | 23704 (-27.01%) |
| 2021-05-28 | 27.15 (10.37%) | 13007 | 852 | 591 | 524 | 4.54% | 13.74 (0.9) | 32477 (65.0%) |
