- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 95.5 (0.74%) | 5433 | -30 | 77 | -12 | 0 | 1.42% | 11.93 (-0.07) | 614 (-32.6%) | 0.34% | 2.25% | 15.03% |
| 2024-12-24 | 94.8 (-0.11%) | 5463 | 39 | 89 | 0 | 0 | 1.63% | 12.0 (0.09) | 911 (24.7%) | 0.5% | 2.59% | 16.33% |
| 2024-12-23 | 94.9 (2.37%) | 5424 | -42 | 89 | 1 | 0 | 1.64% | 11.91 (-0.09) | 730 (-30.74%) | 0.4% | 2.64% | 19.43% |
| 2024-12-20 | 92.7 (-2.32%) | 5466 | 29 | 88 | 2 | 0 | 1.61% | 12.0 (0.06) | 1055 (33.93%) | 0.58% | 3.25% | 20.31% |
| 2024-12-19 | 94.9 (-0.11%) | 5437 | -127 | 86 | 5 | 0 | 1.58% | 11.94 (-0.28) | 787 (-36.34%) | 0.43% | 3.9% | 20.47% |
| 2024-12-18 | 95.0 (0.11%) | 5564 | 20 | 81 | -6 | 0 | 1.46% | 12.22 (0.04) | 1237 (23.35%) | 0.68% | 4.24% | 20.92% |
| 2024-12-17 | 94.9 (2.04%) | 5544 | -46 | 87 | 2 | 0 | 1.57% | 12.18 (-0.1) | 1003 (-45.39%) | 0.55% | 4.2% | 21.07% |
| 2024-12-16 | 93.0 (-2.62%) | 5590 | -227 | 85 | 10 | 0 | 1.52% | 12.28 (-0.49) | 1837 (-17.49%) | 1.01% | 4.53% | 21.05% |
| 2024-12-13 | 95.5 (-2.15%) | 5817 | -119 | 75 | 13 | 0 | 1.29% | 12.77 (-0.27) | 2226 (56.47%) | 1.22% | 4.03% | 21.92% |
| 2024-12-12 | 97.6 (-1.11%) | 5936 | -32 | 62 | -7 | 0 | 1.04% | 13.04 (-0.07) | 1423 (22.94%) | 0.78% | 4.55% | 22.05% |
| 2024-12-11 | 98.7 (-0.1%) | 5968 | 19 | 69 | 5 | 0 | 1.16% | 13.11 (0.05) | 1157 (-27.64%) | 0.64% | 4.4% | 22.53% |
| 2024-12-10 | 98.8 (-0.9%) | 5949 | 141 | 64 | -3 | 0 | 1.08% | 13.06 (0.3) | 1599 (70.33%) | 0.88% | 4.76% | 23.08% |
| 2024-12-09 | 99.7 (1.32%) | 5808 | -27 | 67 | 0 | 0 | 1.15% | 12.76 (-0.05) | 939 (-70.32%) | 0.52% | 4.49% | 23.74% |
| 2024-12-06 | 98.4 (-2.57%) | 5835 | 210 | 67 | 8 | 0 | 1.15% | 12.81 (0.46) | 3164 (177.23%) | 1.74% | 4.81% | 24.36% |
| 2024-12-05 | 101.0 (0.0%) | 5625 | -27 | 59 | 1 | 0 | 1.05% | 12.35 (-0.06) | 1141 (-37.2%) | 0.63% | 3.91% | 25.52% |
| 2024-12-04 | 101.0 (0.5%) | 5652 | -594 | 58 | -1 | 0 | 1.03% | 12.41 (-1.31) | 1817 (63.35%) | 1.0% | 4.14% | 28.86% |
| 2024-12-03 | 100.5 (0.5%) | 6246 | -133 | 59 | 1 | 0 | 0.94% | 13.72 (-0.29) | 1112 (-26.77%) | 0.61% | 4.78% | 36.64% |
| 2024-12-02 | 100.0 (-1.96%) | 6379 | -30 | 58 | -3 | 0 | 0.91% | 14.01 (-0.06) | 1519 (-0.73%) | 0.83% | 7.77% | 39.41% |
| 2024-11-29 | 102.0 (0.0%) | 6409 | 118 | 61 | -18 | 0 | 0.95% | 14.07 (0.25) | 1530 (-1.36%) | 0.84% | 8.21% | 40.45% |
| 2024-11-28 | 102.0 (-1.45%) | 6291 | -4 | 79 | -21 | 1 | 1.26% | 13.82 (0.0) | 1552 (-47.94%) | 0.85% | 8.12% | 41.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 103.5 (-0.96%) | 6295 | -67 | 100 | 15 | 0 | 1.59% | 13.82 (-0.15) | 2981 (-54.54%) | 1.64% | 8.14% | 41.94% |
| 2024-11-26 | 104.5 (2.96%) | 6362 | 473 | 85 | 21 | 0 | 1.34% | 13.97 (1.04) | 6557 (181.01%) | 3.6% | 7.34% | 42.8% |
| 2024-11-25 | 101.5 (1.81%) | 5889 | 493 | 64 | 3 | 0 | 1.09% | 12.93 (1.08) | 2333 (72.39%) | 1.28% | 4.27% | 40.32% |
| 2024-11-22 | 99.7 (0.5%) | 5396 | -98 | 61 | 0 | 0 | 1.13% | 11.85 (-0.22) | 1353 (-15.39%) | 0.74% | 4.86% | 43.0% |
| 2024-11-21 | 99.2 (1.22%) | 5494 | -95 | 61 | 6 | 0 | 1.11% | 12.07 (-0.2) | 1599 (5.74%) | 0.88% | 5.47% | 44.7% |
| 2024-11-20 | 98.0 (-1.21%) | 5589 | 108 | 55 | 1 | 0 | 0.98% | 12.27 (0.23) | 1513 (56.19%) | 0.83% | 5.86% | 44.68% |
| 2024-11-19 | 99.2 (2.16%) | 5481 | -97 | 54 | 4 | 0 | 0.99% | 12.04 (-0.21) | 968 (-71.69%) | 0.53% | 6.21% | 44.64% |
| 2024-11-18 | 97.1 (-2.02%) | 5578 | 106 | 50 | -17 | 0 | 0.9% | 12.25 (0.23) | 3421 (39.08%) | 1.88% | 7.21% | 44.85% |
| 2024-11-15 | 99.1 (2.16%) | 5472 | -20 | 67 | 16 | 0 | 1.22% | 12.02 (-0.04) | 2460 (7.02%) | 1.35% | 6.47% | 43.56% |
| 2024-11-14 | 97.0 (-1.42%) | 5492 | 117 | 51 | -10 | 0 | 0.93% | 12.06 (0.26) | 2298 (6.58%) | 1.26% | 8.02% | 42.77% |
| 2024-11-13 | 98.4 (0.0%) | 5375 | 44 | 61 | -2 | 0 | 1.13% | 11.8 (0.09) | 2156 (-22.89%) | 1.18% | 10.72% | 42.68% |
| 2024-11-12 | 98.4 (-2.57%) | 5331 | 130 | 63 | 6 | 0 | 1.18% | 11.71 (0.29) | 2797 (34.88%) | 1.54% | 18.32% | 42.95% |
| 2024-11-11 | 101.0 (1.0%) | 5201 | 121 | 57 | 0 | 0 | 1.1% | 11.42 (0.26) | 2073 (-60.68%) | 1.14% | 20.16% | 42.63% |
| 2024-11-08 | 100.0 (-1.96%) | 5080 | -251 | 57 | 3 | 0 | 1.12% | 11.16 (-0.55) | 5273 (-26.96%) | 2.9% | 20.9% | 42.15% |
| 2024-11-07 | 102.0 (0.99%) | 5331 | 450 | 54 | -53 | 0 | 1.01% | 11.71 (0.99) | 7220 (-54.87%) | 3.97% | 19.42% | 40.68% |
| 2024-11-06 | 101.0 (-7.34%) | 4881 | 586 | 107 | -971 | 0 | 2.19% | 10.72 (1.29) | 15998 (160.23%) | 8.79% | 17.22% | 37.54% |
| 2024-11-05 | 109.0 (-9.92%) | 4295 | 279 | 1078 | 959 | 0 | 25.1% | 9.43 (0.61) | 6147 (79.52%) | 3.38% | 10.93% | 31.13% |
| 2024-11-04 | 121.0 (1.26%) | 4016 | 71 | 119 | -339 | 0 | 2.96% | 8.82 (0.16) | 3424 (32.93%) | 1.88% | 8.68% | 29.79% |
| 2024-11-01 | 119.5 (-0.83%) | 3945 | -10 | 458 | 82 | 0 | 11.61% | 8.66 (-0.03) | 2576 (-19.91%) | 1.41% | 10.76% | 30.73% |
| 2024-10-30 | 120.5 (-2.43%) | 3955 | -131 | 376 | 208 | 0 | 9.51% | 8.69 (-0.28) | 3216 (-29.15%) | 1.77% | 11.79% | 32.41% |
| 2024-10-29 | 123.5 (-1.98%) | 4086 | -106 | 168 | -550 | 0 | 4.11% | 8.97 (-0.24) | 4539 (120.99%) | 2.49% | 10.88% | 32.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 126.0 (0.0%) | 4192 | -250 | 718 | 171 | 0 | 17.13% | 9.21 (-0.55) | 2054 (-71.47%) | 1.13% | 9.17% | 32.12% |
| 2024-10-25 | 126.0 (-4.55%) | 4442 | 195 | 547 | 409 | 0 | 12.31% | 9.76 (0.43) | 7200 (61.3%) | 3.95% | 8.8% | 36.32% |
| 2024-10-24 | 132.0 (0.0%) | 4247 | 306 | 138 | 6 | 0 | 3.25% | 9.33 (0.68) | 4463 (186.49%) | 2.45% | 5.43% | 36.04% |
| 2024-10-23 | 132.0 (-2.22%) | 3941 | 24 | 132 | 1 | 0 | 3.35% | 8.65 (0.05) | 1558 (9.16%) | 0.86% | 3.53% | 40.87% |
| 2024-10-22 | 135.0 (1.5%) | 3917 | -1 | 131 | 20 | 0 | 3.34% | 8.6 (0.0) | 1427 (4.49%) | 0.78% | 3.86% | 53.91% |
| 2024-10-21 | 133.0 (2.31%) | 3918 | 48 | 111 | 11 | 0 | 2.83% | 8.6 (0.1) | 1366 (28.14%) | 0.75% | 4.52% | 57.98% |
| 2024-10-18 | 130.0 (-0.76%) | 3870 | -73 | 100 | -3 | 0 | 2.58% | 8.5 (-0.16) | 1066 (5.17%) | 0.59% | 4.99% | 59.37% |
| 2024-10-17 | 131.0 (0.0%) | 3943 | 61 | 103 | -1 | 0 | 2.61% | 8.66 (0.13) | 1013 (-52.79%) | 0.56% | 5.06% | 60.19% |
| 2024-10-16 | 131.0 (0.38%) | 3882 | -325 | 104 | 4 | 0 | 2.68% | 8.53 (-0.71) | 2147 (-18.71%) | 1.18% | 5.94% | 60.95% |
| 2024-10-15 | 130.5 (-3.69%) | 4207 | -272 | 100 | -24 | 0 | 2.38% | 9.24 (-0.6) | 2641 (18.76%) | 1.45% | 5.57% | 60.21% |
| 2024-10-14 | 135.5 (-1.81%) | 4479 | -59 | 124 | -24 | 0 | 2.77% | 9.84 (-0.13) | 2224 (85.98%) | 1.22% | 6.5% | 59.18% |
| 2024-10-11 | 138.0 (0.0%) | 4538 | 16 | 148 | -2 | 0 | 3.26% | 9.97 (0.04) | 1195 (-54.06%) | 0.66% | 7.31% | 58.6% |
| 2024-10-09 | 138.0 (-3.16%) | 4522 | -124 | 150 | -32 | 0 | 3.32% | 9.93 (-0.27) | 2603 (74.98%) | 1.43% | 9.48% | 58.4% |
| 2024-10-08 | 142.5 (-0.35%) | 4646 | -17 | 182 | 2 | 5 | 3.92% | 10.2 (-0.04) | 1487 (-65.62%) | 0.82% | 11.15% | 57.33% |
| 2024-10-07 | 143.0 (-0.69%) | 4663 | 500 | 180 | -3 | 0 | 3.86% | 10.24 (1.1) | 4327 (16.77%) | 2.38% | 12.26% | 57.32% |
| 2024-10-04 | 144.0 (1.41%) | 4163 | 195 | 183 | 13 | 0 | 4.4% | 9.14 (0.43) | 3705 (-27.89%) | 2.04% | 11.92% | 56.22% |
| 2024-10-01 | 142.0 (-3.07%) | 3968 | -865 | 170 | -35 | 0 | 4.28% | 8.71 (-1.9) | 5138 (-8.89%) | 2.82% | 15.22% | 54.88% |
| 2024-09-30 | 146.5 (-0.34%) | 4833 | -477 | 205 | -5 | 2 | 4.24% | 10.61 (-1.05) | 5640 (60.31%) | 3.1% | 16.07% | 53.26% |
| 2024-09-27 | 147.0 (-4.85%) | 5310 | -64 | 210 | -40 | 0 | 3.95% | 11.66 (-0.14) | 3518 (-5.02%) | 1.93% | 20.25% | 51.69% |
| 2024-09-26 | 154.5 (-1.59%) | 5374 | -66 | 250 | -42 | 0 | 4.65% | 11.8 (-0.15) | 3704 (-61.85%) | 2.03% | 32.21% | 50.19% |
| 2024-09-25 | 157.0 (-4.85%) | 5440 | -380 | 292 | -203 | 0 | 5.37% | 11.95 (-0.83) | 9710 (45.02%) | 5.33% | 35.04% | 48.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 165.0 (-0.9%) | 5820 | -101 | 495 | -43 | 0 | 8.51% | 12.78 (-0.22) | 6696 (-49.44%) | 3.68% | 31.84% | 44.19% |
| 2024-09-23 | 166.5 (0.0%) | 5921 | -348 | 538 | -229 | 0 | 9.09% | 13.0 (-0.77) | 13243 (-47.67%) | 7.27% | 29.57% | 41.51% |
| 2024-09-20 | 166.5 (9.9%) | 6269 | -814 | 767 | 387 | 0 | 12.23% | 13.77 (-1.79) | 25307 (186.0%) | 13.9% | 23.62% | 35.75% |
| 2024-09-19 | 151.5 (9.78%) | 7083 | 2280 | 380 | 239 | 0 | 5.36% | 15.56 (5.01) | 8848 (127.36%) | 4.86% | 10.16% | 23.2% |
| 2024-09-18 | 138.0 (2.6%) | 4803 | 532 | 141 | 37 | 0 | 2.94% | 10.55 (1.17) | 3892 (52.34%) | 2.14% | 5.72% | 24.14% |
| 2024-09-16 | 134.5 (2.67%) | 4271 | 286 | 104 | 7 | 0 | 2.44% | 9.38 (0.63) | 2554 (6.1%) | 1.4% | 4.22% | 28.71% |
| 2024-09-13 | 131.0 (6.94%) | 3985 | 346 | 97 | 21 | 0 | 2.43% | 8.75 (0.76) | 2408 (201.29%) | 1.32% | 3.28% | 29.66% |
| 2024-09-12 | 122.5 (1.24%) | 3639 | 13 | 76 | -9 | 0 | 2.09% | 7.99 (0.03) | 799 (4.2%) | 0.44% | 2.32% | 31.88% |
| 2024-09-11 | 121.0 (-2.02%) | 3626 | 26 | 85 | -13 | 0 | 2.34% | 7.96 (0.05) | 767 (-34.13%) | 0.42% | 2.68% | 32.68% |
| 2024-09-10 | 123.5 (0.0%) | 3600 | -14 | 98 | 9 | 0 | 2.72% | 7.91 (-0.03) | 1164 (39.66%) | 0.64% | 3.54% | 33.07% |
| 2024-09-09 | 123.5 (0.0%) | 3614 | -3 | 89 | -14 | 0 | 2.46% | 7.94 (0.0) | 833 (26.98%) | 0.46% | 3.59% | 33.63% |
| 2024-09-06 | 123.5 (0.0%) | 3617 | 59 | 103 | 2 | 0 | 2.85% | 7.94 (0.13) | 656 (-55.02%) | 0.36% | 4.33% | 35.11% |
| 2024-09-05 | 123.5 (0.41%) | 3558 | 12 | 101 | -11 | 0 | 2.84% | 7.81 (0.02) | 1459 (-37.34%) | 0.8% | 5.5% | 35.9% |
| 2024-09-04 | 123.0 (-7.17%) | 3546 | -414 | 112 | -22 | 0 | 3.16% | 7.79 (-0.91) | 2329 (85.65%) | 1.28% | 5.13% | 36.01% |
| 2024-09-03 | 132.5 (-1.49%) | 3960 | 66 | 134 | -7 | 0 | 3.38% | 8.7 (0.15) | 1254 (-42.69%) | 0.69% | 4.44% | 36.74% |
| 2024-09-02 | 134.5 (-2.18%) | 3894 | 111 | 141 | -14 | 0 | 3.62% | 8.55 (0.24) | 2189 (-21.33%) | 1.2% | 4.54% | 38.94% |
| 2024-08-30 | 137.5 (3.0%) | 3783 | 115 | 155 | 14 | 0 | 4.1% | 8.31 (0.25) | 2783 (254.42%) | 1.53% | 4.33% | 38.77% |
| 2024-08-29 | 133.5 (0.38%) | 3668 | -28 | 141 | -1 | 0 | 3.84% | 8.06 (-0.06) | 785 (-26.88%) | 0.43% | 4.31% | 38.27% |
| 2024-08-28 | 133.0 (-0.75%) | 3696 | 24 | 142 | -6 | 0 | 3.84% | 8.12 (0.06) | 1074 (-24.66%) | 0.59% | 5.23% | 39.84% |
| 2024-08-27 | 134.0 (-0.74%) | 3672 | -289 | 148 | -15 | 0 | 4.03% | 8.06 (-0.64) | 1425 (-21.54%) | 0.78% | 10.43% | 40.08% |
| 2024-08-26 | 135.0 (-0.74%) | 3961 | -29 | 163 | 2 | 0 | 4.12% | 8.7 (-0.06) | 1817 (-34.01%) | 1.0% | 16.37% | 40.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 136.0 (-2.16%) | 3990 | -228 | 161 | -31 | 0 | 4.04% | 8.76 (-0.5) | 2753 (12.18%) | 1.51% | 17.72% | 40.72% |
| 2024-08-22 | 139.0 (2.58%) | 4218 | -196 | 192 | 22 | 0 | 4.55% | 9.26 (-0.43) | 2454 (-76.72%) | 1.35% | 19.75% | 40.47% |
| 2024-08-21 | 135.5 (-6.55%) | 4414 | -1481 | 170 | -110 | 0 | 3.85% | 9.69 (-3.26) | 10545 (-13.77%) | 5.79% | 19.64% | 40.5% |
| 2024-08-20 | 145.0 (3.94%) | 5895 | 486 | 280 | 90 | 0 | 4.75% | 12.95 (1.07) | 12229 (185.47%) | 6.72% | 14.65% | 35.88% |
| 2024-08-19 | 139.5 (0.0%) | 5409 | 81 | 190 | 4 | 0 | 3.51% | 11.88 (0.18) | 4283 (-33.5%) | 2.35% | 9.14% | 30.53% |
| 2024-08-16 | 139.5 (8.56%) | 5328 | 941 | 186 | 51 | 0 | 3.49% | 11.7 (2.07) | 6442 (185.18%) | 3.54% | 8.73% | 31.0% |
| 2024-08-15 | 128.5 (1.18%) | 4387 | 273 | 135 | 11 | 0 | 3.08% | 9.63 (0.6) | 2259 (53.76%) | 1.24% | 6.34% | 29.13% |
| 2024-08-14 | 127.0 (0.79%) | 4114 | 24 | 124 | 4 | 0 | 3.01% | 9.03 (0.05) | 1469 (-32.97%) | 0.81% | 6.01% | 30.53% |
| 2024-08-13 | 126.0 (1.61%) | 4090 | 156 | 120 | 14 | 0 | 2.93% | 8.98 (0.34) | 2191 (-37.84%) | 1.2% | 7.21% | 33.76% |
| 2024-08-12 | 124.0 (5.98%) | 3934 | 328 | 106 | 29 | 0 | 2.69% | 8.64 (0.72) | 3526 (67.59%) | 1.94% | 8.9% | 37.41% |
| 2024-08-09 | 117.0 (3.54%) | 3606 | 73 | 77 | 7 | 0 | 2.14% | 7.92 (0.16) | 2103 (27.82%) | 1.16% | 7.99% | 39.01% |
| 2024-08-08 | 113.0 (-0.88%) | 3533 | 2 | 70 | -3 | 0 | 1.98% | 7.76 (0.01) | 1646 (-55.14%) | 0.9% | 7.87% | 38.49% |
| 2024-08-07 | 114.0 (4.11%) | 3531 | 127 | 73 | 9 | 0 | 2.07% | 7.75 (0.27) | 3669 (-30.29%) | 2.02% | 8.96% | 39.13% |
| 2024-08-06 | 109.5 (6.31%) | 3404 | -694 | 64 | 56 | 0 | 1.88% | 7.48 (-1.52) | 5264 (181.86%) | 2.89% | 7.78% | 39.22% |
| 2024-08-05 | 103.0 (-9.65%) | 4098 | -195 | 8 | -1 | 0 | 0.2% | 9.0 (-0.43) | 1867 (-0.99%) | 1.03% | 5.86% | 36.95% |
| 2024-08-02 | 114.0 (-7.69%) | 4293 | -117 | 9 | 1 | 0 | 0.21% | 9.43 (-0.25) | 1886 (-48.04%) | 1.04% | 6.29% | 36.86% |
| 2024-08-01 | 123.5 (3.78%) | 4410 | 871 | 8 | 8 | 0 | 0.18% | 9.68 (1.91) | 3630 (139.21%) | 1.99% | 6.51% | 37.01% |
| 2024-07-31 | 119.0 (-2.06%) | 3539 | -123 | 0 | 0 | 0 | 0.0% | 7.77 (-0.27) | 1517 (-14.37%) | 0.83% | 5.9% | 36.51% |
| 2024-07-30 | 121.5 (2.97%) | 3662 | -99 | 0 | 0 | 0 | 0.0% | 8.04 (-0.22) | 1772 (-32.96%) | 0.97% | 6.23% | 38.59% |
| 2024-07-29 | 118.0 (-4.45%) | 3761 | -145 | 0 | -1 | 1 | 0.0% | 8.26 (-0.32) | 2643 (15.63%) | 1.45% | 6.62% | 42.03% |
| 2024-07-26 | 123.5 (-5.0%) | 3906 | -8 | 1 | -26 | 0 | 0.03% | 8.58 (-0.02) | 2286 (-9.22%) | 1.26% | 8.0% | 41.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 130.0 (0.78%) | 3914 | 270 | 27 | -6 | 0 | 0.69% | 8.6 (0.6) | 2518 (18.55%) | 1.38% | 8.41% | 40.81% |
| 2024-07-22 | 129.0 (1.18%) | 3644 | 74 | 33 | 2 | 0 | 0.91% | 8.0 (0.16) | 2124 (-14.44%) | 1.17% | 9.67% | 41.11% |
| 2024-07-19 | 127.5 (0.0%) | 3570 | -4 | 31 | -5 | 0 | 0.87% | 7.84 (-0.01) | 2483 (-51.81%) | 1.36% | 12.54% | 41.02% |
| 2024-07-18 | 127.5 (-5.9%) | 3574 | 188 | 36 | -7 | 0 | 1.01% | 7.85 (0.41) | 5153 (69.94%) | 2.83% | 16.02% | 40.91% |
| 2024-07-17 | 135.5 (0.0%) | 3386 | -242 | 43 | -9 | 0 | 1.27% | 7.44 (-0.53) | 3032 (-36.99%) | 1.67% | 16.73% | 39.06% |
| 2024-07-16 | 135.5 (1.5%) | 3628 | 79 | 52 | 6 | 0 | 1.43% | 7.97 (0.18) | 4812 (-34.54%) | 2.64% | 15.7% | 42.13% |
| 2024-07-15 | 133.5 (-2.91%) | 3549 | -748 | 46 | -64 | 0 | 1.3% | 7.79 (-1.65) | 7352 (-16.72%) | 4.04% | 14.61% | 47.86% |
| 2024-07-12 | 137.5 (0.73%) | 4297 | 74 | 110 | 10 | 0 | 2.56% | 9.44 (0.17) | 8828 (37.03%) | 4.85% | 12.67% | 49.52% |
| 2024-07-11 | 136.5 (6.64%) | 4223 | 440 | 100 | 54 | 0 | 2.37% | 9.27 (0.96) | 6443 (457.53%) | 3.54% | 8.44% | 49.9% |
| 2024-07-10 | 128.0 (0.79%) | 3783 | -129 | 46 | -1 | 0 | 1.22% | 8.31 (-0.28) | 1155 (-58.96%) | 0.63% | 5.84% | 52.09% |
| 2024-07-09 | 127.0 (1.6%) | 3912 | -123 | 47 | 6 | 0 | 1.2% | 8.59 (-0.27) | 2816 (-26.36%) | 1.55% | 6.39% | 66.83% |
| 2024-07-08 | 125.0 (-3.47%) | 4035 | -793 | 41 | -5 | 0 | 1.02% | 8.86 (-1.74) | 3823 (237.26%) | 2.1% | 6.34% | 70.34% |
| 2024-07-05 | 129.5 (-1.52%) | 4828 | -124 | 46 | 2 | 0 | 0.95% | 10.6 (-0.28) | 1133 (-33.69%) | 0.62% | 7.15% | 73.37% |
| 2024-07-04 | 131.5 (0.38%) | 4952 | 244 | 44 | 1 | 0 | 0.89% | 10.88 (0.54) | 1709 (-20.71%) | 0.94% | 10.95% | 76.2% |
| 2024-07-03 | 131.0 (1.55%) | 4708 | -172 | 43 | -22 | 0 | 0.91% | 10.34 (-0.38) | 2156 (-20.53%) | 1.18% | 10.84% | 86.19% |
| 2024-07-02 | 129.0 (-0.77%) | 4880 | -30 | 65 | -5 | 0 | 1.33% | 10.72 (-0.06) | 2713 (-48.94%) | 1.49% | 10.31% | 90.84% |
| 2024-07-01 | 130.0 (-6.81%) | 4910 | -846 | 70 | 5 | 0 | 1.43% | 10.78 (-1.86) | 5314 (-33.88%) | 2.92% | 10.51% | 96.46% |
| 2024-06-28 | 139.5 (8.98%) | 5756 | 64 | 65 | 22 | 0 | 1.13% | 12.64 (0.14) | 8037 (426.68%) | 4.41% | 8.66% | 99.07% |
| 2024-06-27 | 128.0 (-1.54%) | 5692 | -437 | 43 | -17 | 1 | 0.76% | 12.5 (-0.96) | 1526 (28.92%) | 0.84% | 5.5% | 97.95% |
| 2024-06-26 | 130.0 (0.78%) | 6129 | -278 | 60 | -9 | 0 | 0.98% | 13.46 (-0.61) | 1183 (-61.41%) | 0.65% | 5.64% | 99.99% |
| 2024-06-25 | 129.0 (-1.15%) | 6407 | -599 | 69 | -56 | 0 | 1.08% | 14.07 (-1.32) | 3067 (57.0%) | 1.68% | 9.72% | 101.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 130.5 (0.0%) | 7006 | -95 | 125 | -6 | 0 | 1.78% | 15.39 (-0.2) | 1953 (-14.45%) | 1.07% | 16.41% | 100.89% |
| 2024-06-21 | 130.5 (-3.33%) | 7101 | -149 | 131 | -11 | 0 | 1.84% | 15.59 (-0.33) | 2283 (28.07%) | 1.25% | 21.04% | 100.28% |
| 2024-06-20 | 135.0 (1.12%) | 7250 | -172 | 142 | 7 | 0 | 1.96% | 15.92 (-0.38) | 1783 (-79.31%) | 0.98% | 25.02% | 100.29% |
| 2024-06-19 | 133.5 (-3.61%) | 7422 | -538 | 135 | -46 | 0 | 1.82% | 16.3 (-1.18) | 8617 (-43.49%) | 4.73% | 29.76% | 100.4% |
| 2024-06-18 | 138.5 (-0.72%) | 7960 | 1261 | 181 | -57 | 1 | 2.27% | 17.48 (2.77) | 15251 (47.07%) | 8.38% | 40.4% | 97.35% |
| 2024-06-17 | 139.5 (2.95%) | 6699 | -195 | 238 | -460 | 0 | 3.55% | 14.71 (-0.43) | 10370 (8.77%) | 5.69% | 37.09% | 90.03% |
| 2024-06-14 | 135.5 (-9.97%) | 6894 | -82 | 698 | 139 | 0 | 10.12% | 15.14 (-0.18) | 9533 (-8.56%) | 5.24% | 36.52% | 87.24% |
| 2024-06-13 | 150.5 (-0.99%) | 6976 | 1479 | 559 | 76 | 0 | 8.01% | 15.32 (3.25) | 10426 (-62.75%) | 5.73% | 34.74% | 83.52% |
| 2024-06-12 | 152.0 (-7.03%) | 5497 | -2912 | 483 | -163 | 0 | 8.79% | 12.07 (-6.4) | 27986 (203.63%) | 15.37% | 39.94% | 80.61% |
| 2024-06-11 | 163.5 (9.73%) | 8409 | 549 | 646 | 362 | 0 | 7.68% | 18.47 (1.21) | 9217 (-1.36%) | 5.06% | 30.41% | 65.88% |
| 2024-06-07 | 149.0 (4.56%) | 7860 | 589 | 284 | 6 | 9 | 3.61% | 17.26 (1.29) | 9344 (48.7%) | 5.13% | 32.46% | 61.67% |
| 2024-06-06 | 142.5 (-1.72%) | 7271 | 799 | 278 | -13 | 0 | 3.82% | 15.97 (1.76) | 6284 (-68.41%) | 3.45% | 32.85% | 57.21% |
| 2024-06-05 | 145.0 (-0.68%) | 6472 | 450 | 291 | 26 | 1 | 4.5% | 14.21 (0.99) | 19891 (86.94%) | 10.92% | 32.69% | 54.87% |
| 2024-06-04 | 146.0 (1.74%) | 6022 | 134 | 265 | -10 | 1 | 4.4% | 13.22 (0.29) | 10640 (-17.81%) | 5.84% | 24.65% | 45.66% |
| 2024-06-03 | 143.5 (9.96%) | 5888 | 1111 | 275 | 154 | 0 | 4.67% | 12.93 (2.44) | 12946 (28.77%) | 7.11% | 21.09% | 40.67% |
| 2024-05-31 | 130.5 (8.3%) | 4777 | 173 | 121 | 51 | 0 | 2.53% | 10.49 (0.38) | 10054 (67.47%) | 5.52% | 14.93% | 35.77% |
| 2024-05-30 | 120.5 (-3.21%) | 4604 | -229 | 70 | -15 | 0 | 1.52% | 10.11 (-0.5) | 6003 (14.5%) | 3.3% | 9.87% | 31.13% |
| 2024-05-29 | 124.5 (1.63%) | 4833 | 409 | 85 | 6 | 0 | 1.76% | 10.61 (0.89) | 5243 (26.29%) | 2.88% | 7.84% | 29.16% |
| 2024-05-28 | 122.5 (4.26%) | 4424 | 437 | 79 | 19 | 0 | 1.79% | 9.72 (0.96) | 4151 (138.65%) | 2.28% | 6.05% | 27.76% |
| 2024-05-27 | 117.5 (0.0%) | 3987 | -622 | 60 | -5 | 0 | 1.5% | 8.76 (-1.36) | 1739 (106.98%) | 0.96% | 5.45% | 26.08% |
| 2024-05-24 | 117.5 (0.43%) | 4609 | -39 | 65 | 7 | 0 | 1.41% | 10.12 (-0.09) | 840 (-63.39%) | 0.46% | 5.55% | 26.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 117.0 (0.0%) | 4648 | -812 | 58 | 10 | 0 | 1.25% | 10.21 (-1.78) | 2295 (15.72%) | 1.26% | 8.0% | 26.03% |
| 2024-05-22 | 117.0 (-1.27%) | 5460 | -165 | 48 | -16 | 0 | 0.88% | 11.99 (-0.36) | 1984 (-35.23%) | 1.09% | 8.25% | 25.44% |
| 2024-05-21 | 118.5 (2.6%) | 5625 | -194 | 64 | 12 | 0 | 1.14% | 12.35 (-0.43) | 3063 (59.67%) | 1.68% | 9.98% | 24.54% |
| 2024-05-20 | 115.5 (-2.53%) | 5819 | -258 | 52 | 0 | 0 | 0.89% | 12.78 (-0.57) | 1918 (-63.79%) | 1.05% | 8.93% | 23.46% |
| 2024-05-17 | 118.5 (1.72%) | 6077 | -315 | 52 | 2 | 0 | 0.86% | 13.35 (-0.69) | 5298 (92.32%) | 2.91% | 8.73% | 23.2% |
| 2024-05-16 | 116.5 (1.3%) | 6392 | 415 | 50 | -4 | 0 | 0.78% | 14.04 (0.91) | 2755 (-46.36%) | 1.51% | 6.49% | 20.74% |
| 2024-05-15 | 115.0 (5.02%) | 5977 | 550 | 54 | 25 | 0 | 0.9% | 13.13 (1.21) | 5136 (345.54%) | 2.82% | 6.09% | 19.52% |
| 2024-05-14 | 109.5 (0.0%) | 5427 | 193 | 29 | 1 | 0 | 0.53% | 11.92 (0.43) | 1152 (-25.67%) | 0.63% | 4.98% | 17.12% |
| 2024-05-13 | 109.5 (2.82%) | 5234 | 396 | 28 | 1 | 0 | 0.53% | 11.49 (0.87) | 1550 (26.42%) | 0.85% | 5.21% | 16.81% |
| 2024-05-10 | 106.5 (-0.93%) | 4838 | -79 | 27 | -5 | 0 | 0.56% | 10.62 (-0.18) | 1226 (-39.41%) | 0.67% | 6.56% | 16.22% |
| 2024-05-09 | 107.5 (-4.02%) | 4917 | 169 | 32 | -17 | 0 | 0.65% | 10.8 (0.37) | 2024 (-35.03%) | 1.11% | 6.77% | 15.77% |
| 2024-05-08 | 112.0 (2.75%) | 4748 | 515 | 49 | 27 | 0 | 1.03% | 10.43 (1.13) | 3116 (99.07%) | 1.71% | 6.99% | 14.99% |
| 2024-05-07 | 109.0 (-3.54%) | 4233 | 172 | 22 | -20 | 0 | 0.52% | 9.3 (0.38) | 1565 (-60.97%) | 0.86% | 6.75% | 13.65% |
| 2024-05-06 | 113.0 (5.12%) | 4061 | 1054 | 42 | -8 | 0 | 1.03% | 8.92 (2.32) | 4010 (148.71%) | 2.2% | 6.49% | 13.55% |
| 2024-05-03 | 107.5 (-0.46%) | 3007 | 76 | 50 | 0 | 0 | 1.66% | 6.6 (0.16) | 1612 (-33.35%) | 0.89% | 5.28% | 13.04% |
| 2024-05-02 | 108.0 (2.37%) | 2931 | 697 | 50 | 4 | 0 | 1.71% | 6.44 (1.53) | 2419 (-9.93%) | 1.33% | 4.77% | 12.33% |
| 2024-04-30 | 105.5 (2.43%) | 2234 | 434 | 46 | 2 | 0 | 2.06% | 4.91 (0.96) | 2685 (145.93%) | 1.47% | 4.11% | 11.32% |
| 2024-04-29 | 103.0 (3.0%) | 1800 | -165 | 44 | -8 | 0 | 2.44% | 3.95 (-0.37) | 1092 (-39.4%) | 0.6% | 2.82% | 9.94% |
| 2024-04-26 | 100.0 (4.06%) | 1965 | -60 | 52 | -1 | 0 | 2.65% | 4.32 (-0.13) | 1802 (161.63%) | 0.99% | 2.83% | 9.49% |
| 2024-04-25 | 96.1 (-3.71%) | 2025 | 7 | 53 | 1 | 0 | 2.62% | 4.45 (0.02) | 688 (-43.65%) | 0.38% | 2.64% | 8.76% |
| 2024-04-24 | 99.8 (3.96%) | 2018 | -67 | 52 | -24 | 0 | 2.58% | 4.43 (-0.15) | 1222 (260.9%) | 0.67% | 2.7% | 8.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 96.0 (3.23%) | 2085 | -12 | 76 | 22 | 0 | 3.65% | 4.58 (-0.03) | 338 (-69.1%) | 0.19% | 2.33% | 8.23% |
| 2024-04-22 | 93.0 (-3.23%) | 2097 | 47 | 54 | 31 | 0 | 2.58% | 4.61 (0.11) | 1096 (-24.83%) | 0.6% | 2.56% | 8.29% |
| 2024-04-19 | 96.1 (-5.78%) | 2050 | -190 | 23 | 1 | 0 | 1.12% | 4.5 (-0.42) | 1458 (80.64%) | 0.8% | 2.29% | 7.84% |
| 2024-04-18 | 102.0 (0.49%) | 2240 | 140 | 22 | -1 | 0 | 0.98% | 4.92 (0.31) | 807 (51.17%) | 0.44% | 1.75% | 7.3% |
| 2024-04-17 | 101.5 (2.53%) | 2100 | 91 | 23 | 5 | 0 | 1.1% | 4.61 (0.2) | 534 (-30.61%) | 0.29% | 1.53% | 7.17% |
| 2024-04-16 | 99.0 (-3.41%) | 2009 | 37 | 18 | -1 | 0 | 0.9% | 4.41 (0.08) | 769 (29.98%) | 0.42% | 1.57% | 7.2% |
| 2024-04-15 | 102.5 (0.49%) | 1972 | -53 | 19 | 1 | 0 | 0.96% | 4.33 (-0.12) | 592 (22.89%) | 0.33% | 1.52% | 7.07% |
| 2024-04-12 | 102.0 (-0.97%) | 2025 | 22 | 18 | -1 | 0 | 0.89% | 4.45 (0.05) | 481 (20.38%) | 0.26% | 1.94% | 7.02% |
| 2024-04-11 | 103.0 (0.0%) | 2003 | 20 | 19 | -6 | 0 | 0.95% | 4.4 (0.05) | 400 (-34.31%) | 0.22% | 3.37% | 7.4% |
| 2024-04-10 | 103.0 (-0.48%) | 1983 | -79 | 25 | -5 | 0 | 1.26% | 4.35 (-0.18) | 609 (-10.04%) | 0.33% | 3.33% | 7.33% |
| 2024-04-09 | 103.5 (-1.43%) | 2062 | 32 | 30 | -5 | 0 | 1.45% | 4.53 (0.07) | 677 (-50.59%) | 0.37% | 3.31% | 7.3% |
| 2024-04-08 | 105.0 (1.94%) | 2030 | 65 | 35 | 6 | 0 | 1.72% | 4.46 (0.14) | 1370 (-55.44%) | 0.75% | 3.03% | 7.36% |
| 2024-04-03 | 103.0 (5.42%) | 1965 | 238 | 29 | 19 | 0 | 1.48% | 4.32 (0.53) | 3076 (852.54%) | 1.69% | 2.44% | 7.14% |
| 2024-04-02 | 97.7 (0.21%) | 1727 | 51 | 10 | 0 | 0 | 0.58% | 3.79 (0.11) | 323 (-44.01%) | 0.18% | 1.0% | 5.89% |
| 2024-04-01 | 97.5 (1.04%) | 1676 | -3 | 10 | 1 | 0 | 0.6% | 3.68 (-0.01) | 576 (224.1%) | 0.32% | 1.15% | 6.22% |
| 2024-03-29 | 96.5 (0.52%) | 1679 | 13 | 9 | 9 | 0 | 0.54% | 3.69 (0.03) | 177 (-36.37%) | 0.1% | 1.03% | 6.18% |
| 2024-03-28 | 96.0 (0.42%) | 1666 | -5 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 279 (-40.74%) | 0.15% | 1.18% | 6.22% |
| 2024-03-27 | 95.6 (-0.42%) | 1671 | 5 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 472 (-20.65%) | 0.26% | 1.17% | 6.3% |
| 2024-03-26 | 96.0 (-2.14%) | 1666 | 2 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 594 (67.94%) | 0.33% | 1.18% | 6.57% |
| 2024-03-25 | 98.1 (-0.51%) | 1664 | 10 | 0 | 0 | 0 | 0.0% | 3.65 (0.02) | 354 (-19.52%) | 0.19% | 1.17% | 6.54% |
| 2024-03-22 | 98.6 (0.82%) | 1654 | 14 | 0 | -9 | 0 | 0.0% | 3.63 (0.03) | 440 (61.08%) | 0.24% | 1.29% | 6.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 97.8 (0.2%) | 1640 | -25 | 9 | -1 | 0 | 0.55% | 3.6 (-0.06) | 273 (-43.32%) | 0.15% | 1.34% | 6.7% |
| 2024-03-20 | 97.6 (-1.51%) | 1665 | -4 | 10 | 1 | 0 | 0.6% | 3.66 (-0.01) | 482 (-16.09%) | 0.26% | 1.47% | 6.9% |
| 2024-03-19 | 99.1 (1.85%) | 1669 | 40 | 9 | 1 | 0 | 0.54% | 3.67 (0.09) | 574 (-2.2%) | 0.32% | 1.85% | 7.15% |
| 2024-03-18 | 97.3 (0.31%) | 1629 | -4 | 8 | -3 | 0 | 0.49% | 3.58 (-0.01) | 587 (11.74%) | 0.32% | 1.69% | 7.47% |
| 2024-03-15 | 97.0 (-1.72%) | 1633 | -37 | 11 | -22 | 0 | 0.67% | 3.59 (-0.08) | 525 (5.51%) | 0.29% | 1.67% | 7.78% |
| 2024-03-14 | 98.7 (0.0%) | 1670 | -15 | 33 | 1 | 0 | 1.98% | 3.67 (-0.03) | 498 (-57.83%) | 0.27% | 1.81% | 7.8% |
| 2024-03-13 | 98.7 (-2.76%) | 1685 | -108 | 32 | 3 | 0 | 1.9% | 3.7 (-0.24) | 1181 (328.91%) | 0.65% | 2.07% | 7.84% |
| 2024-03-12 | 101.5 (1.0%) | 1793 | -21 | 29 | 0 | 0 | 1.62% | 3.94 (-0.04) | 275 (-50.34%) | 0.15% | 1.86% | 7.36% |
| 2024-03-11 | 100.5 (-0.5%) | 1814 | 14 | 29 | -2 | 0 | 1.6% | 3.98 (0.03) | 554 (-28.6%) | 0.3% | 2.22% | 7.4% |
| 2024-03-08 | 101.0 (-0.98%) | 1800 | 5 | 31 | 5 | 0 | 1.72% | 3.95 (0.01) | 776 (-20.65%) | 0.43% | 2.18% | 7.3% |
| 2024-03-07 | 102.0 (-3.32%) | 1795 | 34 | 26 | -1 | 0 | 1.45% | 3.94 (0.07) | 979 (22.78%) | 0.54% | 1.9% | 7.07% |
| 2024-03-06 | 105.5 (2.43%) | 1761 | -17 | 27 | -3 | 4 | 1.53% | 3.87 (-0.03) | 797 (-14.34%) | 0.44% | 1.6% | 6.62% |
| 2024-03-05 | 103.0 (-0.96%) | 1778 | 31 | 30 | -1 | 0 | 1.69% | 3.9 (0.06) | 930 (90.2%) | 0.51% | 1.69% | 6.29% |
| 2024-03-04 | 104.0 (0.97%) | 1747 | 37 | 31 | 0 | 0 | 1.77% | 3.84 (0.08) | 489 (90.42%) | 0.27% | 1.47% | 5.88% |
| 2024-03-01 | 103.0 (-0.48%) | 1710 | -5 | 31 | 0 | 0 | 1.81% | 3.76 (-0.01) | 257 (-40.96%) | 0.14% | 1.47% | 5.83% |
| 2024-02-29 | 103.5 (0.98%) | 1715 | -13 | 31 | -3 | 0 | 1.81% | 3.77 (-0.02) | 435 (-54.79%) | 0.24% | 1.65% | 5.94% |
| 2024-02-27 | 102.5 (-2.38%) | 1728 | 57 | 34 | -1 | 0 | 1.97% | 3.79 (0.12) | 962 (79.25%) | 0.53% | 1.77% | 5.92% |
| 2024-02-26 | 105.0 (0.96%) | 1671 | -16 | 35 | 1 | 0 | 2.09% | 3.67 (-0.03) | 537 (12.64%) | 0.3% | 1.76% | 5.58% |
| 2024-02-23 | 104.0 (-0.48%) | 1687 | -3 | 34 | 0 | 0 | 2.02% | 3.7 (-0.01) | 476 (-20.18%) | 0.26% | 2.09% | 5.51% |
| 2024-02-22 | 104.5 (-0.48%) | 1690 | 42 | 34 | -3 | 0 | 2.01% | 3.71 (0.09) | 597 (-8.55%) | 0.33% | 2.46% | 5.71% |
| 2024-02-21 | 105.0 (1.45%) | 1648 | -16 | 37 | 0 | 0 | 2.25% | 3.62 (-0.03) | 653 (-30.0%) | 0.36% | 2.44% | 5.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 103.5 (-2.36%) | 1664 | 85 | 37 | -2 | 0 | 2.22% | 3.65 (0.18) | 933 (-18.66%) | 0.51% | 2.4% | 5.74% |
| 2024-02-19 | 106.0 (1.92%) | 1579 | 14 | 39 | -3 | 0 | 2.47% | 3.47 (0.03) | 1147 (-0.77%) | 0.63% | 2.06% | 5.41% |
| 2024-02-16 | 104.0 (2.46%) | 1565 | -45 | 42 | 0 | 0 | 2.68% | 3.44 (-0.1) | 1156 (107.71%) | 0.64% | 1.61% | 4.94% |
| 2024-02-15 | 101.5 (0.0%) | 1610 | 18 | 42 | 0 | 0 | 2.61% | 3.54 (0.04) | 556 (-3.67%) | 0.31% | 1.18% | 4.66% |
| 2024-02-05 | 101.5 (-0.98%) | 1592 | -1 | 42 | -3 | 0 | 2.64% | 3.5 (0.0) | 577 (86.2%) | 0.32% | 1.08% | 4.69% |
| 2024-02-02 | 102.5 (0.49%) | 1593 | -22 | 45 | 3 | 0 | 2.82% | 3.5 (-0.05) | 310 (-7.5%) | 0.17% | 0.85% | 4.86% |
| 2024-02-01 | 102.0 (-0.49%) | 1615 | 1 | 42 | 0 | 0 | 2.6% | 3.55 (0.01) | 335 (-10.77%) | 0.18% | 0.79% | 5.66% |
| 2024-01-31 | 102.5 (-0.97%) | 1614 | -16 | 42 | -1 | 0 | 2.6% | 3.54 (-0.04) | 376 (4.54%) | 0.21% | 0.71% | 6.01% |
| 2024-01-30 | 103.5 (-1.43%) | 1630 | -3 | 43 | -1 | 0 | 2.64% | 3.58 (-0.01) | 359 (110.61%) | 0.2% | 0.71% | 6.15% |
| 2024-01-29 | 105.0 (1.45%) | 1633 | -43 | 44 | -1 | 0 | 2.69% | 3.59 (-0.09) | 170 (-11.24%) | 0.09% | 0.77% | 6.14% |
| 2024-01-26 | 103.5 (-0.48%) | 1676 | 9 | 45 | -3 | 0 | 2.68% | 3.68 (0.02) | 192 (3.42%) | 0.11% | 0.89% | 6.23% |
| 2024-01-25 | 104.0 (-0.95%) | 1667 | 7 | 48 | 0 | 0 | 2.88% | 3.66 (0.01) | 186 (-52.03%) | 0.1% | 0.98% | 6.47% |
| 2024-01-24 | 105.0 (-0.94%) | 1660 | 5 | 48 | 0 | 0 | 2.89% | 3.65 (0.02) | 387 (-17.47%) | 0.21% | 1.1% | 6.61% |
| 2024-01-23 | 106.0 (1.92%) | 1655 | -9 | 48 | 2 | 0 | 2.9% | 3.63 (-0.02) | 470 (20.73%) | 0.26% | 1.35% | 6.7% |
| 2024-01-22 | 104.0 (0.0%) | 1664 | -9 | 46 | -5 | 0 | 2.76% | 3.65 (-0.02) | 389 (13.12%) | 0.21% | 1.61% | 6.68% |
| 2024-01-19 | 104.0 (1.46%) | 1673 | -22 | 51 | 1 | 0 | 3.05% | 3.67 (-0.05) | 344 (-15.51%) | 0.19% | 1.59% | 6.73% |
| 2024-01-18 | 102.5 (0.0%) | 1695 | 10 | 50 | 1 | 0 | 2.95% | 3.72 (0.02) | 407 (-51.83%) | 0.22% | 1.59% | 6.8% |
| 2024-01-17 | 102.5 (-0.49%) | 1685 | 9 | 49 | 1 | 0 | 2.91% | 3.7 (0.02) | 845 (-9.87%) | 0.46% | 1.52% | 6.88% |
| 2024-01-16 | 103.0 (-1.9%) | 1676 | 10 | 48 | -6 | 0 | 2.86% | 3.68 (0.02) | 938 (162.18%) | 0.52% | 1.41% | 7.4% |
| 2024-01-15 | 105.0 (0.0%) | 1666 | -1 | 54 | -3 | 0 | 3.24% | 3.66 (0.0) | 357 (4.99%) | 0.2% | 1.23% | 8.28% |
| 2024-01-12 | 105.0 (-0.94%) | 1667 | -11 | 57 | -6 | 0 | 3.42% | 3.66 (-0.03) | 340 (16.32%) | 0.19% | 1.53% | 13.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 106.0 (1.44%) | 1678 | -3 | 63 | 2 | 0 | 3.75% | 3.69 (0.0) | 293 (-54.25%) | 0.16% | 2.31% | 13.94% |
| 2024-01-10 | 104.5 (-3.69%) | 1681 | -9 | 61 | -10 | 0 | 3.63% | 3.69 (-0.02) | 640 (5.17%) | 0.35% | 2.69% | 14.1% |
| 2024-01-09 | 108.5 (0.46%) | 1690 | -2 | 71 | -2 | 0 | 4.2% | 3.71 (-0.01) | 609 (-32.1%) | 0.33% | 2.68% | 14.24% |
| 2024-01-08 | 108.0 (0.0%) | 1692 | 14 | 73 | -14 | 0 | 4.31% | 3.72 (0.03) | 896 (-48.98%) | 0.49% | 2.53% | 14.24% |
| 2024-01-05 | 108.0 (-0.92%) | 1678 | 0 | 87 | 26 | 0 | 5.18% | 3.69 (0.0) | 1757 (77.78%) | 0.97% | 2.22% | 13.97% |
| 2024-01-04 | 109.0 (-2.68%) | 1678 | -27 | 61 | -27 | 0 | 3.64% | 3.69 (-0.05) | 988 (57.85%) | 0.54% | 1.6% | 13.28% |
| 2024-01-03 | 112.0 (-0.88%) | 1705 | -36 | 88 | -10 | 0 | 5.16% | 3.74 (-0.08) | 626 (86.49%) | 0.34% | 1.31% | 13.02% |
| 2024-01-02 | 113.0 (-0.44%) | 1741 | 18 | 98 | -1 | 0 | 5.63% | 3.82 (0.04) | 335 (2.16%) | 0.18% | 1.25% | 12.94% |
| 2023-12-29 | 113.5 (-0.87%) | 1723 | 25 | 99 | 0 | 0 | 5.75% | 3.78 (0.05) | 328 (-48.42%) | 0.18% | 1.32% | 13.02% |
| 2023-12-28 | 114.5 (0.88%) | 1698 | -28 | 99 | -2 | 0 | 5.83% | 3.73 (-0.06) | 637 (41.9%) | 0.35% | 1.4% | 13.26% |
| 2023-12-27 | 113.5 (0.0%) | 1726 | -9 | 101 | -1 | 0 | 5.85% | 3.79 (-0.02) | 449 (-15.85%) | 0.25% | 1.3% | 13.82% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 95.5 (3.02%) | 5433 | -33 | 77 | -11 | 1.42% | 11.93 (-0.07) | 2256 (-61.89%) |
| 2024-12-20 | 92.7 (-2.93%) | 5466 | -351 | 88 | 13 | 1.61% | 12.0 (-0.77) | 5921 (-19.4%) |
| 2024-12-13 | 95.5 (-2.95%) | 5817 | -18 | 75 | 8 | 1.29% | 12.77 (-0.04) | 7346 (-16.1%) |
| 2024-12-06 | 98.4 (-3.53%) | 5835 | -574 | 67 | 6 | 1.15% | 12.81 (-1.26) | 8757 (-41.45%) |
| 2024-11-29 | 102.0 (2.31%) | 6409 | 1013 | 61 | 0 | 0.95% | 14.07 (2.22) | 14955 (68.86%) |
| 2024-11-22 | 99.7 (0.61%) | 5396 | -76 | 61 | -6 | 1.13% | 11.85 (-0.17) | 8857 (-24.86%) |
| 2024-11-15 | 99.1 (-0.9%) | 5472 | 392 | 67 | 10 | 1.22% | 12.02 (0.86) | 11787 (-69.03%) |
| 2024-11-08 | 100.0 (-16.32%) | 5080 | 1135 | 57 | -401 | 1.12% | 11.16 (2.5) | 38065 (207.3%) |
| 2024-11-01 | 119.5 (-5.16%) | 3945 | -497 | 458 | -89 | 11.61% | 8.66 (-1.1) | 12387 (-22.66%) |
| 2024-10-25 | 126.0 (-3.08%) | 4442 | 572 | 547 | 447 | 12.31% | 9.76 (1.26) | 16015 (76.15%) |
| 2024-10-18 | 130.0 (-5.8%) | 3870 | -668 | 100 | -48 | 2.58% | 8.5 (-1.47) | 9092 (-5.43%) |
| 2024-10-11 | 138.0 (-4.17%) | 4538 | 375 | 148 | -35 | 3.26% | 9.97 (0.83) | 9613 (-33.63%) |
| 2024-10-04 | 144.0 (-2.04%) | 4163 | -1147 | 183 | -27 | 4.4% | 9.14 (-2.52) | 14484 (-60.72%) |
| 2024-09-27 | 147.0 (-11.71%) | 5310 | -959 | 210 | -557 | 3.95% | 11.66 (-2.11) | 36873 (-9.19%) |
| 2024-09-20 | 166.5 (27.1%) | 6269 | 2284 | 767 | 670 | 12.23% | 13.77 (5.02) | 40603 (579.83%) |
| 2024-09-13 | 131.0 (6.07%) | 3985 | 368 | 97 | -6 | 2.43% | 8.75 (0.81) | 5972 (-24.31%) |
| 2024-09-06 | 123.5 (-10.18%) | 3617 | -166 | 103 | -52 | 2.85% | 7.94 (-0.37) | 7891 (0.07%) |
| 2024-08-30 | 137.5 (1.1%) | 3783 | -207 | 155 | -6 | 4.1% | 8.31 (-0.45) | 7886 (-75.56%) |
| 2024-08-23 | 136.0 (-2.51%) | 3990 | -1338 | 161 | -25 | 4.04% | 8.76 (-2.94) | 32267 (103.09%) |
| 2024-08-16 | 139.5 (19.23%) | 5328 | 1722 | 186 | 109 | 3.49% | 11.7 (3.78) | 15888 (9.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 117.0 (2.63%) | 3606 | -687 | 77 | 68 | 2.14% | 7.92 (-1.51) | 14552 (27.08%) |
| 2024-08-02 | 114.0 (-7.69%) | 4293 | 387 | 9 | 8 | 0.21% | 9.43 (0.85) | 11450 (65.25%) |
| 2024-07-26 | 123.5 (-3.14%) | 3906 | 336 | 1 | -30 | 0.03% | 8.58 (0.74) | 6929 (-69.65%) |
| 2024-07-19 | 127.5 (-7.27%) | 3570 | -727 | 31 | -79 | 0.87% | 7.84 (-1.6) | 22833 (-1.01%) |
| 2024-07-12 | 137.5 (6.18%) | 4297 | -531 | 110 | 64 | 2.56% | 9.44 (-1.16) | 23067 (77.06%) |
| 2024-07-05 | 129.5 (-7.17%) | 4828 | -928 | 46 | -19 | 0.95% | 10.6 (-2.04) | 13028 (-17.38%) |
| 2024-06-28 | 139.5 (6.9%) | 5756 | -1345 | 65 | -66 | 1.13% | 12.64 (-2.95) | 15769 (-58.83%) |
| 2024-06-21 | 130.5 (-3.69%) | 7101 | 207 | 131 | -567 | 1.84% | 15.59 (0.45) | 38306 (-32.99%) |
| 2024-06-14 | 135.5 (-9.06%) | 6894 | -966 | 698 | 414 | 10.12% | 15.14 (-2.12) | 57164 (-3.29%) |
| 2024-06-07 | 149.0 (14.18%) | 7860 | 3083 | 284 | 163 | 3.61% | 17.26 (6.77) | 59107 (117.37%) |
| 2024-05-31 | 130.5 (11.06%) | 4777 | 168 | 121 | 56 | 2.53% | 10.49 (0.37) | 27191 (169.16%) |
| 2024-05-24 | 117.5 (-0.84%) | 4609 | -1468 | 65 | 13 | 1.41% | 10.12 (-3.23) | 10102 (-36.44%) |
| 2024-05-17 | 118.5 (11.27%) | 6077 | 1239 | 52 | 25 | 0.86% | 13.35 (2.73) | 15894 (33.08%) |
| 2024-05-10 | 106.5 (-0.93%) | 4838 | 1831 | 27 | -23 | 0.56% | 10.62 (4.02) | 11943 (52.93%) |
| 2024-05-03 | 107.5 (7.5%) | 3007 | 1042 | 50 | -2 | 1.66% | 6.6 (2.28) | 7809 (51.7%) |
| 2024-04-26 | 100.0 (4.06%) | 1965 | -85 | 52 | 29 | 2.65% | 4.32 (-0.18) | 5148 (23.7%) |
| 2024-04-19 | 96.1 (-5.78%) | 2050 | 25 | 23 | 5 | 1.12% | 4.5 (0.05) | 4161 (17.57%) |
| 2024-04-12 | 102.0 (-0.97%) | 2025 | 60 | 18 | -11 | 0.89% | 4.45 (0.13) | 3539 (-10.98%) |
| 2024-04-03 | 103.0 (6.74%) | 1965 | 286 | 29 | 20 | 1.48% | 4.32 (0.63) | 3976 (111.65%) |
| 2024-03-29 | 96.5 (-2.13%) | 1679 | 25 | 9 | 9 | 0.54% | 3.69 (0.06) | 1878 (-20.3%) |
| 2024-03-22 | 98.6 (1.65%) | 1654 | 21 | 0 | -11 | 0.0% | 3.63 (0.04) | 2357 (-22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 97.0 (-3.96%) | 1633 | -167 | 11 | -20 | 0.67% | 3.59 (-0.36) | 3035 (-23.6%) |
| 2024-03-08 | 101.0 (-1.94%) | 1800 | 90 | 31 | 0 | 1.72% | 3.95 (0.19) | 3973 (81.24%) |
| 2024-03-01 | 103.0 (-0.96%) | 1710 | 23 | 31 | -3 | 1.81% | 3.76 (0.06) | 2192 (-42.43%) |
| 2024-02-23 | 104.0 (0.0%) | 1687 | 122 | 34 | -8 | 2.02% | 3.7 (0.26) | 3808 (122.32%) |
| 2024-02-16 | 104.0 (2.46%) | 1565 | -27 | 42 | 0 | 2.68% | 3.44 (-0.06) | 1713 (196.41%) |
| 2024-02-05 | 101.5 (-0.98%) | 1592 | -1 | 42 | -3 | 2.64% | 3.5 (0.0) | 577 (-62.77%) |
| 2024-02-02 | 102.5 (-0.97%) | 1593 | -83 | 45 | 0 | 2.82% | 3.5 (-0.18) | 1552 (-4.51%) |
| 2024-01-26 | 103.5 (-0.48%) | 1676 | 3 | 45 | -6 | 2.68% | 3.68 (0.01) | 1625 (-43.81%) |
| 2024-01-19 | 104.0 (-0.95%) | 1673 | 6 | 51 | -6 | 3.05% | 3.67 (0.01) | 2893 (4.07%) |
| 2024-01-12 | 105.0 (-2.78%) | 1667 | -11 | 57 | -30 | 3.42% | 3.66 (-0.03) | 2780 (-25.03%) |
| 2024-01-05 | 108.0 (-4.85%) | 1678 | -45 | 87 | -12 | 5.18% | 3.69 (-0.09) | 3708 (54.49%) |
| 2023-12-29 | 113.5 (0.0%) | 1723 | -40 | 99 | -57 | 5.75% | 3.78 (-0.09) | 2400 (-58.82%) |
| 2023-12-22 | 113.5 (-6.97%) | 1763 | -623 | 156 | -29 | 8.85% | 3.87 (-1.37) | 5830 (-55.5%) |
| 2023-12-15 | 122.0 (5.63%) | 2386 | 429 | 185 | 5 | 7.75% | 5.24 (0.94) | 13102 (451.63%) |
| 2023-12-08 | 115.5 (-1.28%) | 1957 | -98 | 180 | -8 | 9.2% | 4.3 (-0.21) | 2375 (-74.62%) |
| 2023-12-01 | 117.0 (1.3%) | 2055 | -239 | 188 | 10 | 9.15% | 4.51 (-0.53) | 9359 (-16.72%) |
| 2023-11-24 | 115.5 (4.52%) | 2294 | 132 | 178 | -44 | 7.76% | 5.04 (0.29) | 11238 (58.46%) |
| 2023-11-17 | 110.5 (6.76%) | 2162 | -168 | 222 | 38 | 10.27% | 4.75 (-0.37) | 7092 (131.66%) |
| 2023-11-10 | 103.5 (-4.17%) | 2330 | -341 | 184 | -22 | 7.9% | 5.12 (-0.75) | 3061 (-28.79%) |
| 2023-11-03 | 108.0 (1.41%) | 2671 | -579 | 206 | 51 | 7.71% | 5.87 (-1.27) | 4299 (-6.17%) |
| 2023-10-27 | 106.5 (-5.75%) | 3250 | -171 | 155 | -19 | 4.77% | 7.14 (-0.37) | 4581 (-28.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 113.0 (0.0%) | 3421 | 47 | 174 | 27 | 5.09% | 7.51 (0.1) | 6374 (46.25%) |
| 2023-10-13 | 113.0 (2.26%) | 3374 | -132 | 147 | 17 | 4.36% | 7.41 (-0.29) | 4358 (-57.11%) |
| 2023-10-06 | 110.5 (3.76%) | 3506 | 797 | 130 | 38 | 3.71% | 7.7 (1.75) | 10161 (181.5%) |
| 2023-09-28 | 106.5 (1.43%) | 2709 | 263 | 92 | 11 | 3.4% | 5.95 (0.58) | 3609 (-41.33%) |
| 2023-09-22 | 105.0 (0.96%) | 2446 | 129 | 81 | 3 | 3.31% | 5.37 (0.28) | 6152 (-11.91%) |
| 2023-09-15 | 104.0 (3.48%) | 2317 | -21 | 78 | 1 | 3.37% | 5.09 (-0.04) | 6984 (145.92%) |
| 2023-09-08 | 100.5 (0.5%) | 2338 | 27 | 77 | -1 | 3.29% | 5.13 (0.05) | 2840 (59.83%) |
| 2023-09-01 | 100.0 (1.32%) | 2311 | -2 | 78 | 3 | 3.38% | 5.08 (0.0) | 1776 (-31.58%) |
| 2023-08-25 | 98.7 (0.1%) | 2313 | 4 | 75 | 3 | 3.24% | 5.08 (0.01) | 2597 (-48.56%) |
| 2023-08-18 | 98.6 (0.72%) | 2309 | -87 | 72 | 0 | 3.12% | 5.07 (-0.19) | 5049 (2.87%) |
| 2023-08-11 | 97.9 (-4.49%) | 2396 | -44 | 72 | 7 | 3.01% | 5.26 (-0.1) | 4908 (-27.3%) |
| 2023-08-04 | 102.5 (-2.84%) | 2440 | -104 | 65 | 65 | 2.66% | 5.36 (-0.23) | 6751 (-10.5%) |
| 2023-07-28 | 105.5 (0.48%) | 2544 | 0 | 0 | -29 | 0.0% | 5.59 (0.0) | 7543 (-58.35%) |
| 2023-07-21 | 105.0 (-17.0%) | 2544 | 310 | 29 | -22 | 1.14% | 5.59 (0.68) | 18111 (169.79%) |
| 2023-07-14 | 126.5 (-2.32%) | 2234 | -122 | 51 | -18 | 2.28% | 4.91 (-0.26) | 6713 (-56.17%) |
| 2023-07-07 | 129.5 (-0.38%) | 2356 | -142 | 69 | -33 | 2.93% | 5.17 (-0.32) | 15317 (70.26%) |
| 2023-06-30 | 130.0 (0.78%) | 2498 | 80 | 102 | 5 | 4.08% | 5.49 (0.18) | 8996 (121.24%) |
| 2023-06-21 | 129.0 (4.03%) | 2418 | -317 | 97 | 11 | 4.01% | 5.31 (-0.7) | 4066 (-68.84%) |
| 2023-06-16 | 124.0 (0.0%) | 2735 | 392 | 86 | -8 | 3.14% | 6.01 (0.86) | 13049 (172.33%) |
| 2023-06-09 | 124.0 (2.48%) | 2343 | -200 | 94 | -9 | 4.01% | 5.15 (-0.43) | 4791 (-28.36%) |
| 2023-06-02 | 121.0 (0.0%) | 2543 | 178 | 103 | -36 | 4.05% | 5.58 (0.39) | 6689 (-9.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 121.0 (4.76%) | 2365 | 159 | 139 | 11 | 5.88% | 5.19 (0.35) | 7367 (50.73%) |
| 2023-05-19 | 115.5 (-1.7%) | 2206 | 17 | 128 | -50 | 5.8% | 4.84 (0.03) | 4887 (26.05%) |
| 2023-05-12 | 117.5 (-3.29%) | 2189 | -25 | 178 | -35 | 8.13% | 4.81 (-0.05) | 3877 (-36.32%) |
| 2023-05-05 | 121.5 (0.83%) | 2214 | -98 | 213 | 8 | 9.62% | 4.86 (-0.22) | 6089 (-69.97%) |
| 2023-04-28 | 120.5 (-1.63%) | 2312 | -279 | 205 | 118 | 8.87% | 5.08 (-0.61) | 20278 (28.68%) |
| 2023-04-21 | 122.5 (-5.77%) | 2591 | 13 | 87 | 14 | 3.36% | 5.69 (0.03) | 15758 (87.46%) |
| 2023-04-14 | 130.0 (-2.26%) | 2578 | -399 | 73 | -2 | 2.83% | 5.66 (-0.88) | 8406 (76.83%) |
| 2023-04-07 | 133.0 (0.76%) | 2977 | 604 | 75 | 6 | 2.52% | 6.54 (1.33) | 4753 (-54.53%) |
| 2023-03-31 | 132.0 (-1.12%) | 2373 | -932 | 69 | 68 | 2.91% | 5.21 (-2.05) | 10455 (-58.14%) |
| 2023-03-24 | 133.5 (10.33%) | 3305 | 866 | 1 | -228 | 0.03% | 7.26 (1.9) | 24977 (297.58%) |
| 2023-03-17 | 121.0 (-1.22%) | 2439 | -249 | 229 | -33 | 9.39% | 5.36 (-0.54) | 6282 (-61.74%) |
| 2023-03-10 | 122.5 (2.08%) | 2688 | -500 | 262 | -137 | 9.75% | 5.9 (-1.1) | 16422 (246.98%) |
| 2023-03-03 | 120.0 (-3.23%) | 3188 | 204 | 399 | -88 | 12.52% | 7.0 (0.45) | 4733 (-57.15%) |
| 2023-02-24 | 124.0 (-0.8%) | 2984 | 114 | 487 | -47 | 16.32% | 6.55 (0.25) | 11044 (-57.91%) |
| 2023-02-17 | 125.0 (3.73%) | 2870 | 636 | 534 | 24 | 18.61% | 6.3 (1.39) | 26240 (125.08%) |
| 2023-02-10 | 120.5 (0.42%) | 2234 | -272 | 510 | -5 | 22.83% | 4.91 (-0.59) | 11658 (-67.73%) |
| 2023-02-03 | 120.0 (24.35%) | 2506 | 77 | 515 | 295 | 20.55% | 5.5 (0.17) | 36131 (2210.53%) |
| 2023-01-17 | 96.5 (-1.23%) | 2429 | 13 | 220 | -33 | 9.06% | 5.33 (0.02) | 1563 (-79.54%) |
| 2023-01-13 | 97.7 (-0.2%) | 2416 | 103 | 253 | -25 | 10.47% | 5.31 (0.23) | 7644 (258.19%) |
| 2023-01-06 | 97.9 (1.56%) | 2313 | -25 | 278 | -16 | 12.02% | 5.08 (-0.05) | 2134 (-48.86%) |
| 2022-12-30 | 96.4 (-3.12%) | 2338 | -70 | 294 | -36 | 12.57% | 5.13 (-0.16) | 4173 (-15.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 99.5 (-1.0%) | 2408 | -53 | 330 | 4 | 13.7% | 5.29 (-0.11) | 4945 (28.94%) |
| 2022-12-16 | 100.5 (-3.37%) | 2461 | 68 | 326 | 3 | 13.25% | 5.4 (0.14) | 3835 (-42.25%) |
| 2022-12-09 | 104.0 (-4.15%) | 2393 | -232 | 323 | -106 | 13.5% | 5.26 (-0.5) | 6640 (-65.46%) |
| 2022-12-02 | 108.5 (7.96%) | 2625 | -58 | 429 | -19 | 16.34% | 5.76 (-0.13) | 19223 (129.44%) |
| 2022-11-25 | 100.5 (0.5%) | 2683 | 218 | 448 | -6 | 16.7% | 5.89 (0.48) | 8378 (-10.42%) |
| 2022-11-18 | 100.0 (1.21%) | 2465 | -197 | 454 | -136 | 18.42% | 5.41 (-0.44) | 9353 (-54.51%) |
| 2022-11-11 | 98.8 (3.67%) | 2662 | 10 | 590 | -56 | 22.16% | 5.85 (0.03) | 20559 (56.16%) |
| 2022-11-04 | 95.3 (4.96%) | 2652 | 191 | 646 | -50 | 24.36% | 5.82 (0.42) | 13165 (44.81%) |
| 2022-10-28 | 90.8 (-4.02%) | 2461 | 201 | 696 | 7 | 28.28% | 5.4 (0.44) | 9091 (35.2%) |
| 2022-10-21 | 94.6 (-11.59%) | 2260 | 191 | 689 | 131 | 30.49% | 4.96 (0.42) | 6724 (20.66%) |
| 2022-10-14 | 107.0 (-6.14%) | 2069 | -261 | 558 | -144 | 26.97% | 4.54 (-0.58) | 5572 (-61.52%) |
| 2022-10-07 | 114.0 (7.55%) | 2330 | -124 | 702 | 125 | 30.13% | 5.12 (-0.27) | 14483 (63.29%) |
| 2022-09-30 | 106.0 (1.92%) | 2454 | -216 | 577 | -107 | 23.51% | 5.39 (-0.47) | 8869 (-2.91%) |
| 2022-09-23 | 104.0 (-9.96%) | 2670 | 153 | 684 | 231 | 25.62% | 5.86 (0.33) | 9135 (79.25%) |
| 2022-09-16 | 115.5 (-2.12%) | 2517 | -23 | 453 | -74 | 18.0% | 5.53 (-0.05) | 5096 (20.27%) |
| 2022-09-08 | 118.0 (-2.07%) | 2540 | -152 | 527 | 114 | 20.75% | 5.58 (-0.33) | 4237 (-39.9%) |
| 2022-09-02 | 120.5 (0.0%) | 2692 | -514 | 413 | -120 | 15.34% | 5.91 (-1.13) | 7050 (-47.82%) |
| 2022-08-26 | 120.5 (-0.41%) | 3206 | -144 | 533 | 180 | 16.63% | 7.04 (-0.32) | 13513 (-30.25%) |
| 2022-08-19 | 121.0 (0.41%) | 3350 | 1615 | 353 | 23 | 10.54% | 7.36 (3.55) | 19375 (104.71%) |
| 2022-08-12 | 120.5 (7.59%) | 1735 | -529 | 330 | 33 | 19.02% | 3.81 (-1.16) | 9464 (-7.5%) |
| 2022-08-05 | 112.0 (-7.05%) | 2264 | 256 | 297 | 297 | 13.12% | 4.97 (0.56) | 10232 (-3.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 120.5 (6.17%) | 2008 | -427 | 0 | -161 | 0.0% | 4.41 (-0.94) | 10626 (-56.27%) |
| 2022-07-22 | 113.5 (6.07%) | 2435 | 23 | 161 | -81 | 6.61% | 5.35 (0.05) | 24298 (16.24%) |
| 2022-07-15 | 107.0 (10.2%) | 2412 | -394 | 242 | -21 | 10.03% | 5.3 (-0.86) | 20903 (-54.69%) |
| 2022-07-08 | 97.1 (-17.36%) | 2806 | 179 | 263 | -739 | 9.37% | 6.16 (0.39) | 46128 (396.11%) |
| 2022-07-01 | 117.5 (-12.64%) | 2627 | -113 | 1002 | 428 | 38.14% | 5.77 (-0.25) | 9298 (4.44%) |
| 2022-06-24 | 134.5 (-3.24%) | 2740 | -87 | 574 | 45 | 20.95% | 6.02 (-0.19) | 8902 (42.53%) |
| 2022-06-17 | 139.0 (-7.95%) | 2827 | -237 | 529 | -100 | 18.71% | 6.21 (-0.52) | 6245 (-1.65%) |
| 2022-06-10 | 151.0 (4.86%) | 3064 | -255 | 629 | 50 | 20.53% | 6.73 (-0.56) | 6350 (-39.91%) |
| 2022-06-02 | 144.0 (0.35%) | 3319 | 96 | 579 | -36 | 17.45% | 7.29 (0.21) | 10568 (6.21%) |
| 2022-05-27 | 143.5 (0.7%) | 3223 | -2 | 615 | 70 | 19.08% | 7.08 (0.0) | 9950 (-10.79%) |
| 2022-05-20 | 142.5 (8.78%) | 3225 | -131 | 545 | 63 | 16.9% | 7.08 (-0.29) | 11153 (126.57%) |
| 2022-05-13 | 131.0 (-2.6%) | 3356 | 17 | 482 | -22 | 14.36% | 7.37 (0.04) | 4922 (-16.47%) |
| 2022-05-06 | 134.5 (1.89%) | 3339 | -9 | 504 | -1 | 15.09% | 7.33 (-0.02) | 5893 (-39.72%) |
| 2022-04-29 | 132.0 (-6.71%) | 3348 | 10 | 505 | 89 | 15.08% | 7.35 (0.02) | 9777 (-33.9%) |
| 2022-04-22 | 141.5 (9.69%) | 3338 | -410 | 416 | 150 | 12.46% | 7.33 (-0.9) | 14791 (0.73%) |
| 2022-04-15 | 129.0 (-9.15%) | 3748 | -106 | 266 | 97 | 7.1% | 8.23 (-0.23) | 14683 (-20.17%) |
| 2022-04-08 | 142.0 (-10.69%) | 3854 | 496 | 169 | -191 | 4.39% | 8.46 (1.09) | 18393 (-62.65%) |
| 2022-04-01 | 159.0 (11.58%) | 3358 | -468 | 360 | 338 | 10.72% | 7.37 (-1.03) | 49242 (276.17%) |
| 2022-03-25 | 142.5 (3.64%) | 3826 | 636 | 22 | -31 | 0.58% | 8.4 (1.39) | 13090 (60.1%) |
| 2022-03-18 | 137.5 (-1.43%) | 3190 | 40 | 53 | -113 | 1.66% | 7.01 (0.09) | 8176 (-39.22%) |
| 2022-03-11 | 139.5 (0.36%) | 3150 | -220 | 166 | 7 | 5.27% | 6.92 (-0.48) | 13453 (-32.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 139.0 (6.11%) | 3370 | 204 | 159 | -9 | 4.72% | 7.4 (0.45) | 19849 (152.6%) |
| 2022-02-25 | 131.0 (-8.71%) | 3166 | -110 | 168 | -49 | 5.31% | 6.95 (-0.24) | 7858 (-20.25%) |
| 2022-02-18 | 143.5 (-5.59%) | 3276 | 181 | 217 | -481 | 6.62% | 7.19 (0.39) | 9853 (-18.26%) |
| 2022-02-11 | 152.0 (1.0%) | 3095 | 190 | 698 | 101 | 22.55% | 6.8 (0.42) | 12054 (78.17%) |
| 2022-01-26 | 150.5 (1.69%) | 2905 | -225 | 597 | 52 | 20.55% | 6.38 (-0.49) | 6765 (-41.25%) |
| 2022-01-21 | 148.0 (2.78%) | 3130 | -238 | 545 | -9 | 17.41% | 6.87 (-0.53) | 11516 (-26.25%) |
| 2022-01-14 | 144.0 (-4.64%) | 3368 | 59 | 554 | 39 | 16.45% | 7.4 (0.13) | 15614 (-47.39%) |
| 2022-01-07 | 151.0 (-13.96%) | 3309 | -2399 | 515 | -315 | 15.56% | 7.27 (-5.27) | 29678 (37.53%) |
| 2021-12-30 | 175.5 (8.33%) | 5708 | 1972 | 830 | 112 | 14.54% | 12.54 (4.34) | 21580 (193.04%) |
| 2021-12-24 | 162.0 (3.51%) | 3736 | 259 | 718 | -46 | 19.22% | 8.2 (0.56) | 7364 (5.11%) |
| 2021-12-17 | 156.5 (-0.63%) | 3477 | 54 | 764 | -42 | 21.97% | 7.64 (0.12) | 7006 (-57.89%) |
| 2021-12-10 | 157.5 (-3.96%) | 3423 | 62 | 806 | -113 | 23.55% | 7.52 (0.14) | 16638 (12.49%) |
| 2021-12-03 | 164.0 (3.8%) | 3361 | -14 | 919 | -23 | 27.34% | 7.38 (-0.03) | 14791 (-16.31%) |
| 2021-11-26 | 158.0 (-9.97%) | 3375 | 357 | 942 | -224 | 27.91% | 7.41 (0.78) | 17673 (-54.07%) |
| 2021-11-19 | 175.5 (21.03%) | 3018 | 3018 | 1166 | 1166 | 38.63% | 6.63 (0) | 38479 (15.1%) |
| 2021-11-13 | 145.0 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33430 (-45.17%) |
| 2021-11-06 | 149.0 (7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60971 (40.11%) |
| 2021-10-30 | 138.0 (-4.83%) | 0 | -3263 | 0 | -906 | 0 | N/A (0) | 43517 (-4.98%) |
| 2021-10-22 | 145.0 (3.2%) | 3263 | 219 | 906 | -214 | 27.77% | 7.17 (0.49) | 45796 (140.96%) |
| 2021-10-15 | 140.5 (-4.42%) | 3044 | -237 | 1120 | 28 | 36.79% | 6.68 (-0.53) | 19005 (-58.41%) |
| 2021-10-08 | 147.0 (15.75%) | 3281 | -187 | 1092 | 621 | 33.28% | 7.21 (-0.41) | 45693 (255.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 127.0 (-0.78%) | 3468 | -125 | 471 | 306 | 13.58% | 7.62 (-0.27) | 12853 (161.08%) |
| 2021-09-24 | 128.0 (0.39%) | 3593 | 83 | 165 | 22 | 4.59% | 7.89 (0.18) | 4923 (-28.74%) |
| 2021-09-17 | 127.5 (-4.14%) | 3510 | 40 | 143 | 141 | 4.07% | 7.71 (0.09) | 6909 (-71.81%) |
| 2021-09-10 | 133.0 (-2.92%) | 3470 | 224 | 2 | -709 | 0.06% | 7.62 (0.49) | 24506 (40.01%) |
| 2021-09-03 | 137.0 (-2.49%) | 3246 | 218 | 711 | 223 | 21.9% | 7.13 (0.48) | 17502 (-43.96%) |
| 2021-08-27 | 140.5 (1.08%) | 3028 | 250 | 488 | -68 | 16.12% | 6.65 (0.55) | 31232 (3.4%) |
| 2021-08-20 | 139.0 (0.72%) | 2778 | 371 | 556 | 102 | 20.01% | 6.1 (0.81) | 30206 (11.93%) |
| 2021-08-13 | 138.0 (-7.38%) | 2407 | 78 | 454 | -71 | 18.86% | 5.29 (0.18) | 26986 (71.46%) |
| 2021-08-06 | 149.0 (3.83%) | 2329 | 241 | 525 | 81 | 22.54% | 5.11 (0.52) | 15739 (-29.48%) |
| 2021-07-30 | 143.5 (-4.01%) | 2088 | -1100 | 444 | -95 | 21.26% | 4.59 (-2.41) | 22317 (-32.91%) |
| 2021-07-23 | 149.5 (2.05%) | 3188 | 848 | 539 | -95 | 16.91% | 7.0 (1.86) | 33266 (1.01%) |
| 2021-07-16 | 146.5 (-2.01%) | 2340 | -1123 | 634 | -208 | 27.09% | 5.14 (-2.47) | 32933 (-39.02%) |
| 2021-07-09 | 149.5 (13.26%) | 3463 | -118 | 842 | 28 | 24.31% | 7.61 (-0.25) | 54004 (32.62%) |
| 2021-07-02 | 132.0 (0.0%) | 3581 | -526 | 814 | -81 | 22.73% | 7.86 (-1.16) | 40720 (-48.78%) |
