- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 619.0 (-0.48%) | 1989 | -207 | 294 | 16 | 0 | 14.78% | 1.07 (-0.11) | 11020 (-16.02%) | 1.48% | 6.8% | 13.33% |
| 2024-11-19 | 622.0 (1.63%) | 2196 | -37 | 278 | 31 | 0 | 12.66% | 1.18 (-0.02) | 13122 (17.6%) | 1.77% | 5.72% | 12.37% |
| 2024-11-18 | 612.0 (0.82%) | 2233 | -161 | 247 | 43 | 0 | 11.06% | 1.2 (-0.09) | 11158 (27.84%) | 1.5% | 4.64% | 11.1% |
| 2024-11-15 | 607.0 (-2.57%) | 2394 | 750 | 204 | -9 | 0 | 8.52% | 1.29 (0.4) | 8728 (33.98%) | 1.18% | 4.13% | 10.29% |
| 2024-11-14 | 623.0 (1.96%) | 1644 | 271 | 213 | 10 | 0 | 12.96% | 0.89 (0.15) | 6514 (120.94%) | 0.88% | 3.54% | 9.38% |
| 2024-11-13 | 611.0 (-0.16%) | 1373 | -98 | 203 | 7 | 0 | 14.79% | 0.74 (-0.05) | 2948 (-41.98%) | 0.4% | 3.1% | 8.85% |
| 2024-11-12 | 612.0 (-0.33%) | 1471 | -156 | 196 | 1 | 0 | 13.32% | 0.79 (-0.09) | 5082 (-31.37%) | 0.68% | 3.21% | 9.14% |
| 2024-11-11 | 614.0 (-1.13%) | 1627 | -241 | 195 | -10 | 0 | 11.99% | 0.88 (-0.13) | 7405 (70.52%) | 1.0% | 2.84% | 8.73% |
| 2024-11-08 | 621.0 (2.31%) | 1868 | 134 | 205 | 10 | 0 | 10.97% | 1.01 (0.08) | 4342 (33.23%) | 0.58% | 2.16% | 8.08% |
| 2024-11-07 | 607.0 (0.17%) | 1734 | 278 | 195 | 14 | 0 | 11.25% | 0.93 (0.15) | 3259 (-12.82%) | 0.44% | 1.98% | 7.8% |
| 2024-11-06 | 606.0 (1.68%) | 1456 | -92 | 181 | 7 | 0 | 12.43% | 0.78 (-0.05) | 3739 (60.65%) | 0.5% | 2.01% | 7.74% |
| 2024-11-05 | 596.0 (0.0%) | 1548 | 2 | 174 | 2 | 0 | 11.24% | 0.83 (0.0) | 2327 (-3.03%) | 0.31% | 1.83% | 7.81% |
| 2024-11-04 | 596.0 (2.23%) | 1546 | -27 | 172 | 8 | 0 | 11.13% | 0.83 (-0.02) | 2400 (-19.51%) | 0.32% | 1.74% | 8.01% |
| 2024-11-01 | 583.0 (1.39%) | 1573 | -1 | 164 | 2 | 0 | 10.43% | 0.85 (0.0) | 2981 (-13.86%) | 0.4% | 1.65% | 8.14% |
| 2024-10-30 | 575.0 (-1.54%) | 1574 | 70 | 162 | -8 | 0 | 10.29% | 0.85 (0.04) | 3461 (44.31%) | 0.47% | 1.53% | 8.29% |
| 2024-10-29 | 584.0 (-1.85%) | 1504 | 53 | 170 | -14 | 0 | 11.3% | 0.81 (0.03) | 2398 (44.19%) | 0.32% | 1.42% | 8.24% |
| 2024-10-28 | 595.0 (0.68%) | 1451 | -119 | 184 | 1 | 0 | 12.68% | 0.78 (-0.07) | 1663 (-3.96%) | 0.22% | 1.62% | 8.51% |
| 2024-10-25 | 591.0 (1.2%) | 1570 | -51 | 183 | 5 | 0 | 11.66% | 0.85 (-0.02) | 1732 (-17.61%) | 0.23% | 1.89% | 8.89% |
| 2024-10-24 | 584.0 (-1.18%) | 1621 | -47 | 178 | -6 | 0 | 10.98% | 0.87 (-0.03) | 2102 (-19.84%) | 0.28% | 2.35% | 9.12% |
| 2024-10-23 | 591.0 (-1.5%) | 1668 | 35 | 184 | -11 | 0 | 11.03% | 0.9 (0.02) | 2622 (-32.35%) | 0.35% | 2.33% | 9.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 600.0 (1.69%) | 1633 | -38 | 195 | 9 | 0 | 11.94% | 0.88 (-0.02) | 3876 (4.27%) | 0.52% | 2.33% | 10.32% |
| 2024-10-21 | 590.0 (-1.01%) | 1671 | 148 | 186 | -19 | 0 | 11.13% | 0.9 (0.08) | 3717 (-27.22%) | 0.5% | 2.49% | 10.54% |
| 2024-10-18 | 596.0 (0.0%) | 1523 | -87 | 205 | 0 | 0 | 13.46% | 0.82 (-0.05) | 5108 (159.44%) | 0.69% | 2.26% | 10.4% |
| 2024-10-17 | 596.0 (0.85%) | 1610 | -72 | 205 | 2 | 0 | 12.73% | 0.87 (-0.04) | 1968 (-25.1%) | 0.27% | 1.92% | 9.88% |
| 2024-10-16 | 591.0 (-1.34%) | 1682 | -24 | 203 | -3 | 0 | 12.07% | 0.91 (-0.01) | 2628 (-48.08%) | 0.35% | 1.96% | 9.88% |
| 2024-10-15 | 599.0 (2.74%) | 1706 | -96 | 206 | 14 | 0 | 12.08% | 0.92 (-0.05) | 5063 (151.66%) | 0.68% | 1.99% | 9.96% |
| 2024-10-14 | 583.0 (-0.34%) | 1802 | -32 | 192 | 1 | 0 | 10.65% | 0.97 (-0.02) | 2012 (-22.37%) | 0.27% | 1.88% | 9.56% |
| 2024-10-11 | 585.0 (1.39%) | 1834 | 45 | 191 | 14 | 0 | 10.41% | 0.99 (0.03) | 2591 (12.78%) | 0.35% | 2.12% | 9.77% |
| 2024-10-09 | 577.0 (0.0%) | 1789 | 23 | 177 | -15 | 0 | 9.89% | 0.96 (0.01) | 2298 (-18.79%) | 0.31% | 2.23% | 9.9% |
| 2024-10-08 | 577.0 (-0.35%) | 1766 | 32 | 192 | 20 | 0 | 10.87% | 0.95 (0.02) | 2829 (-33.08%) | 0.38% | 2.47% | 9.92% |
| 2024-10-07 | 579.0 (3.02%) | 1734 | -140 | 172 | 10 | 0 | 9.92% | 0.93 (-0.08) | 4229 (10.3%) | 0.57% | 2.5% | 9.89% |
| 2024-10-04 | 562.0 (-1.75%) | 1874 | 119 | 162 | -15 | 0 | 8.64% | 1.01 (0.06) | 3834 (13.63%) | 0.52% | 2.53% | 9.93% |
| 2024-10-01 | 572.0 (3.44%) | 1755 | -86 | 177 | 33 | 0 | 10.09% | 0.95 (-0.04) | 3374 (-17.1%) | 0.45% | 2.62% | 9.66% |
| 2024-09-30 | 553.0 (-2.64%) | 1841 | -8 | 144 | -17 | 0 | 7.82% | 0.99 (-0.01) | 4070 (31.31%) | 0.55% | 2.62% | 9.86% |
| 2024-09-27 | 568.0 (-1.22%) | 1849 | 37 | 161 | -14 | 0 | 8.71% | 1.0 (0.02) | 3099 (-29.29%) | 0.42% | 2.71% | 9.86% |
| 2024-09-26 | 575.0 (-1.88%) | 1812 | 8 | 175 | -41 | 0 | 9.66% | 0.98 (0.01) | 4383 (-2.88%) | 0.59% | 3.49% | 9.92% |
| 2024-09-25 | 586.0 (-1.35%) | 1804 | 30 | 216 | -13 | 0 | 11.97% | 0.97 (0.01) | 4513 (31.91%) | 0.61% | 3.64% | 9.65% |
| 2024-09-24 | 594.0 (0.85%) | 1774 | 70 | 229 | 17 | 1 | 12.91% | 0.96 (0.04) | 3421 (-27.06%) | 0.46% | 3.4% | 9.9% |
| 2024-09-23 | 589.0 (-0.34%) | 1704 | -84 | 212 | 3 | 0 | 12.44% | 0.92 (-0.04) | 4691 (-47.48%) | 0.63% | 3.1% | 11.01% |
| 2024-09-20 | 591.0 (3.87%) | 1788 | 150 | 209 | 46 | 0 | 11.69% | 0.96 (0.08) | 8932 (62.54%) | 1.2% | 2.73% | 10.61% |
| 2024-09-19 | 569.0 (4.02%) | 1638 | 177 | 163 | 18 | 0 | 9.95% | 0.88 (0.09) | 5495 (101.21%) | 0.74% | 1.97% | 9.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 547.0 (0.55%) | 1461 | -44 | 145 | 6 | 0 | 9.92% | 0.79 (-0.02) | 2731 (125.64%) | 0.37% | 1.52% | 9.31% |
| 2024-09-16 | 544.0 (0.18%) | 1505 | 21 | 139 | -5 | 0 | 9.24% | 0.81 (0.01) | 1210 (-37.6%) | 0.16% | 1.63% | 9.42% |
| 2024-09-13 | 543.0 (0.74%) | 1484 | -60 | 144 | 8 | 0 | 9.7% | 0.8 (-0.03) | 1939 (-40.79%) | 0.26% | 1.94% | 9.72% |
| 2024-09-12 | 539.0 (3.06%) | 1544 | -128 | 136 | 9 | 0 | 8.81% | 0.83 (-0.07) | 3276 (55.69%) | 0.44% | 2.01% | 9.89% |
| 2024-09-11 | 523.0 (-0.76%) | 1672 | -111 | 127 | -9 | 0 | 7.6% | 0.9 (-0.06) | 2104 (-40.58%) | 0.28% | 1.92% | 9.95% |
| 2024-09-10 | 527.0 (-1.13%) | 1783 | -47 | 136 | 3 | 0 | 7.63% | 0.96 (-0.03) | 3541 (-1.03%) | 0.48% | 2.24% | 10.33% |
| 2024-09-09 | 533.0 (1.14%) | 1830 | 61 | 133 | 11 | 0 | 7.27% | 0.99 (0.04) | 3577 (47.49%) | 0.48% | 2.01% | 10.4% |
| 2024-09-06 | 527.0 (1.15%) | 1769 | -100 | 122 | 2 | 0 | 6.9% | 0.95 (-0.06) | 2425 (-7.88%) | 0.33% | 2.18% | 10.57% |
| 2024-09-05 | 521.0 (-1.33%) | 1869 | 42 | 120 | -27 | 0 | 6.42% | 1.01 (0.03) | 2633 (-41.04%) | 0.35% | 2.41% | 11.4% |
| 2024-09-04 | 528.0 (-4.0%) | 1827 | -12 | 147 | 3 | 0 | 8.05% | 0.98 (-0.01) | 4466 (142.19%) | 0.6% | 2.53% | 13.33% |
| 2024-09-03 | 550.0 (-1.08%) | 1839 | -85 | 144 | 0 | 0 | 7.83% | 0.99 (-0.05) | 1844 (-62.06%) | 0.25% | 2.25% | 13.56% |
| 2024-09-02 | 556.0 (3.54%) | 1924 | 35 | 144 | 21 | 0 | 7.48% | 1.04 (0.02) | 4860 (18.27%) | 0.65% | 2.86% | 13.97% |
| 2024-08-30 | 537.0 (-2.01%) | 1889 | -102 | 123 | -7 | 0 | 6.51% | 1.02 (-0.05) | 4109 (17.78%) | 0.55% | 3.78% | 14.06% |
| 2024-08-29 | 548.0 (-0.72%) | 1991 | -66 | 130 | -2 | 0 | 6.53% | 1.07 (-0.04) | 3489 (45.67%) | 0.47% | 3.46% | 14.23% |
| 2024-08-28 | 552.0 (-0.36%) | 2057 | 16 | 132 | -17 | 1 | 6.42% | 1.11 (0.01) | 2395 (-62.35%) | 0.32% | 3.19% | 14.75% |
| 2024-08-27 | 554.0 (1.47%) | 2041 | 57 | 149 | -8 | 0 | 7.3% | 1.1 (0.03) | 6361 (-45.62%) | 0.86% | 3.3% | 14.98% |
| 2024-08-26 | 546.0 (5.2%) | 1984 | 174 | 157 | 50 | 0 | 7.91% | 1.07 (0.1) | 11699 (573.22%) | 1.58% | 2.93% | 14.69% |
| 2024-08-23 | 519.0 (0.19%) | 1810 | -45 | 107 | -6 | 0 | 5.91% | 0.97 (-0.03) | 1737 (18.48%) | 0.23% | 1.81% | 13.64% |
| 2024-08-22 | 518.0 (0.19%) | 1855 | -75 | 113 | 2 | 0 | 6.09% | 1.0 (-0.04) | 1466 (-55.28%) | 0.2% | 2.01% | 14.26% |
| 2024-08-21 | 517.0 (-0.39%) | 1930 | -43 | 111 | -3 | 0 | 5.75% | 1.04 (-0.02) | 3279 (-8.52%) | 0.44% | 2.32% | 14.33% |
| 2024-08-20 | 519.0 (-0.95%) | 1973 | -28 | 114 | 3 | 0 | 5.78% | 1.06 (-0.02) | 3585 (6.38%) | 0.48% | 2.54% | 14.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 524.0 (0.96%) | 2001 | -5 | 111 | -2 | 0 | 5.55% | 1.08 (0.0) | 3370 (3.76%) | 0.45% | 2.6% | 14.26% |
| 2024-08-16 | 519.0 (1.17%) | 2006 | -101 | 113 | 0 | 0 | 5.63% | 1.08 (-0.05) | 3248 (-13.1%) | 0.44% | 2.8% | 14.23% |
| 2024-08-15 | 513.0 (0.59%) | 2107 | -41 | 113 | -10 | 0 | 5.36% | 1.13 (-0.03) | 3737 (-23.9%) | 0.5% | 3.52% | 14.12% |
| 2024-08-14 | 510.0 (2.0%) | 2148 | -50 | 123 | 12 | 0 | 5.73% | 1.16 (-0.02) | 4911 (21.89%) | 0.66% | 5.3% | 13.85% |
| 2024-08-13 | 500.0 (0.2%) | 2198 | -37 | 111 | 0 | 0 | 5.05% | 1.18 (-0.02) | 4029 (-17.28%) | 0.54% | 5.46% | 13.6% |
| 2024-08-12 | 499.0 (-1.19%) | 2235 | -22 | 111 | -17 | 0 | 4.97% | 1.2 (-0.02) | 4870 (-43.35%) | 0.66% | 5.59% | 13.51% |
| 2024-08-09 | 505.0 (0.6%) | 2257 | -344 | 128 | 2 | 0 | 5.67% | 1.22 (-0.18) | 8598 (-49.34%) | 1.16% | 5.67% | 13.53% |
| 2024-08-08 | 502.0 (6.92%) | 2601 | -244 | 126 | 69 | 0 | 4.84% | 1.4 (-0.13) | 16971 (177.33%) | 2.28% | 5.24% | 13.76% |
| 2024-08-07 | 469.5 (7.81%) | 2845 | 239 | 57 | 21 | 0 | 2.0% | 1.53 (0.13) | 6119 (23.48%) | 0.82% | 3.95% | 11.77% |
| 2024-08-06 | 435.5 (0.58%) | 2606 | 140 | 36 | -3 | 0 | 1.38% | 1.4 (0.07) | 4956 (-9.59%) | 0.67% | 3.67% | 11.2% |
| 2024-08-05 | 433.0 (-8.26%) | 2466 | -37 | 39 | 6 | 0 | 1.58% | 1.33 (-0.02) | 5481 (1.4%) | 0.74% | 3.58% | 10.86% |
| 2024-08-02 | 472.0 (-4.07%) | 2503 | 38 | 33 | -77 | 0 | 1.32% | 1.35 (0.02) | 5405 (-26.57%) | 0.73% | 3.36% | 10.72% |
| 2024-08-01 | 492.0 (7.89%) | 2465 | -33 | 110 | 90 | 0 | 4.46% | 1.33 (-0.02) | 7362 (82.12%) | 0.99% | 3.49% | 11.66% |
| 2024-07-31 | 456.0 (2.01%) | 2498 | 31 | 20 | 9 | 0 | 0.8% | 1.35 (0.02) | 4042 (-5.42%) | 0.54% | 2.76% | 11.35% |
| 2024-07-30 | 447.0 (0.56%) | 2467 | 141 | 11 | -20 | 0 | 0.45% | 1.33 (0.08) | 4274 (10.04%) | 0.58% | 2.71% | 11.25% |
| 2024-07-29 | 444.5 (-2.95%) | 2326 | 54 | 31 | 21 | 0 | 1.33% | 1.25 (0.03) | 3884 (-38.83%) | 0.52% | 2.5% | 11.15% |
| 2024-07-26 | 458.0 (-4.28%) | 2272 | -6 | 10 | 0 | 0 | 0.44% | 1.22 (-0.01) | 6350 (226.34%) | 0.85% | 2.4% | 11.12% |
| 2024-07-23 | 478.5 (2.24%) | 2278 | -73 | 10 | 2 | 0 | 0.44% | 1.23 (-0.04) | 1945 (-47.19%) | 0.26% | 1.87% | 10.65% |
| 2024-07-22 | 468.0 (-2.8%) | 2351 | -17 | 8 | 5 | 0 | 0.34% | 1.27 (-0.01) | 3684 (36.42%) | 0.5% | 1.85% | 11.02% |
| 2024-07-19 | 481.5 (-2.63%) | 2368 | 43 | 3 | -2 | 0 | 0.13% | 1.28 (0.03) | 2700 (-13.97%) | 0.36% | 1.76% | 11.05% |
| 2024-07-18 | 494.5 (0.2%) | 2325 | -154 | 5 | -3 | 0 | 0.22% | 1.25 (-0.09) | 3139 (31.68%) | 0.42% | 1.84% | 11.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 493.5 (-1.69%) | 2479 | -29 | 8 | -1 | 0 | 0.32% | 1.34 (-0.01) | 2383 (32.48%) | 0.32% | 2.1% | 11.33% |
| 2024-07-16 | 502.0 (0.7%) | 2508 | 43 | 9 | 7 | 0 | 0.36% | 1.35 (0.02) | 1799 (-40.48%) | 0.24% | 3.17% | 11.59% |
| 2024-07-15 | 498.5 (-2.06%) | 2465 | 144 | 2 | -7 | 0 | 0.08% | 1.33 (0.08) | 3023 (-9.57%) | 0.41% | 3.22% | 11.84% |
| 2024-07-12 | 509.0 (-0.78%) | 2321 | -31 | 9 | -12 | 0 | 0.39% | 1.25 (-0.02) | 3343 (-33.35%) | 0.45% | 3.06% | 11.71% |
| 2024-07-11 | 513.0 (0.98%) | 2352 | 66 | 21 | 7 | 0 | 0.89% | 1.27 (0.04) | 5015 (-51.44%) | 0.68% | 2.94% | 11.79% |
| 2024-07-10 | 508.0 (4.42%) | 2286 | -30 | 14 | 10 | 0 | 0.61% | 1.23 (-0.02) | 10329 (369.08%) | 1.39% | 2.86% | 11.94% |
| 2024-07-09 | 486.5 (0.1%) | 2316 | -1 | 4 | 0 | 0 | 0.17% | 1.25 (0.0) | 2202 (18.0%) | 0.3% | 3.14% | 11.14% |
| 2024-07-08 | 486.0 (0.62%) | 2317 | 58 | 4 | 0 | 0 | 0.17% | 1.25 (0.03) | 1866 (-22.14%) | 0.25% | 3.52% | 11.28% |
| 2024-07-05 | 483.0 (0.21%) | 2259 | 2 | 4 | 1 | 0 | 0.18% | 1.22 (0.0) | 2396 (-46.36%) | 0.32% | 3.72% | 11.88% |
| 2024-07-04 | 482.0 (0.52%) | 2257 | -128 | 3 | 1 | 0 | 0.13% | 1.22 (-0.06) | 4468 (-64.01%) | 0.6% | 3.87% | 12.07% |
| 2024-07-03 | 479.5 (-2.14%) | 2385 | 187 | 2 | 2 | 0 | 0.08% | 1.28 (0.1) | 12414 (147.67%) | 1.67% | 3.76% | 12.38% |
| 2024-07-02 | 490.0 (-1.11%) | 2198 | 174 | 0 | 0 | 0 | 0.0% | 1.18 (0.09) | 5012 (51.56%) | 0.67% | 2.48% | 12.08% |
| 2024-07-01 | 495.5 (-0.5%) | 2024 | 26 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 3307 (-7.07%) | 0.45% | 2.44% | 12.45% |
| 2024-06-28 | 498.0 (-0.99%) | 1998 | 5 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 3559 (-2.24%) | 0.48% | 2.51% | 14.06% |
| 2024-06-27 | 503.0 (-0.59%) | 1993 | -45 | 0 | -11 | 8 | 0.0% | 1.07 (-0.03) | 3640 (26.28%) | 0.49% | 2.64% | 15.14% |
| 2024-06-26 | 506.0 (0.0%) | 2038 | -44 | 11 | -15 | 0 | 0.54% | 1.1 (-0.02) | 2883 (-38.81%) | 0.39% | 2.61% | 15.98% |
| 2024-06-25 | 506.0 (-1.36%) | 2082 | 13 | 26 | -3 | 0 | 1.25% | 1.12 (0.01) | 4711 (21.45%) | 0.63% | 2.8% | 17.63% |
| 2024-06-24 | 513.0 (0.2%) | 2069 | -142 | 29 | -9 | 0 | 1.4% | 1.11 (-0.08) | 3879 (-14.27%) | 0.52% | 2.66% | 18.94% |
| 2024-06-21 | 512.0 (0.0%) | 2211 | -101 | 38 | -3 | 0 | 1.72% | 1.19 (-0.06) | 4524 (32.77%) | 0.61% | 2.42% | 19.89% |
| 2024-06-20 | 512.0 (1.99%) | 2312 | -154 | 41 | -3 | 0 | 1.77% | 1.25 (-0.08) | 3407 (-20.79%) | 0.46% | 2.34% | 21.15% |
| 2024-06-19 | 502.0 (1.21%) | 2466 | -73 | 44 | 0 | 0 | 1.78% | 1.33 (-0.04) | 4302 (18.58%) | 0.58% | 2.7% | 23.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 496.0 (1.43%) | 2539 | -1 | 44 | -4 | 0 | 1.73% | 1.37 (0.0) | 3628 (72.95%) | 0.49% | 2.72% | 24.3% |
| 2024-06-17 | 489.0 (-0.91%) | 2540 | 14 | 48 | -1 | 0 | 1.89% | 1.37 (0.01) | 2097 (-46.6%) | 0.28% | 2.66% | 24.93% |
| 2024-06-14 | 493.5 (1.33%) | 2526 | 44 | 49 | 3 | 0 | 1.94% | 1.36 (0.02) | 3928 (-35.93%) | 0.53% | 3.23% | 25.55% |
| 2024-06-13 | 487.0 (1.35%) | 2482 | 5 | 46 | 0 | 0 | 1.85% | 1.34 (0.01) | 6131 (39.38%) | 0.83% | 3.21% | 26.4% |
| 2024-06-12 | 480.5 (-0.21%) | 2477 | 3 | 46 | -5 | 0 | 1.86% | 1.33 (0.0) | 4399 (36.6%) | 0.59% | 3.3% | 27.08% |
| 2024-06-11 | 481.5 (-0.52%) | 2474 | 53 | 51 | -6 | 0 | 2.06% | 1.33 (0.03) | 3220 (-49.04%) | 0.43% | 4.08% | 29.49% |
| 2024-06-07 | 484.0 (-1.83%) | 2421 | -37 | 57 | -3 | 0 | 2.35% | 1.3 (-0.02) | 6319 (67.0%) | 0.85% | 4.69% | 29.49% |
| 2024-06-06 | 493.0 (0.92%) | 2458 | -28 | 60 | -4 | 0 | 2.44% | 1.32 (-0.02) | 3784 (-44.38%) | 0.51% | 5.9% | 29.28% |
| 2024-06-05 | 488.5 (-1.51%) | 2486 | 77 | 64 | -16 | 0 | 2.57% | 1.34 (0.04) | 6803 (-33.26%) | 0.92% | 6.95% | 29.92% |
| 2024-06-04 | 496.0 (-2.55%) | 2409 | -41 | 80 | 7 | 0 | 3.32% | 1.3 (-0.02) | 10194 (32.07%) | 1.37% | 7.36% | 29.7% |
| 2024-06-03 | 509.0 (-0.78%) | 2450 | 304 | 73 | -6 | 0 | 2.98% | 1.32 (0.16) | 7718 (-49.59%) | 1.04% | 8.03% | 29.36% |
| 2024-05-31 | 513.0 (-0.39%) | 2146 | 61 | 79 | -1 | 0 | 3.68% | 1.16 (0.04) | 15312 (32.05%) | 2.06% | 8.94% | 28.92% |
| 2024-05-30 | 515.0 (-1.72%) | 2085 | -177 | 80 | -23 | 0 | 3.84% | 1.12 (-0.1) | 11596 (17.96%) | 1.56% | 8.35% | 27.16% |
| 2024-05-29 | 524.0 (-0.57%) | 2262 | 56 | 103 | -10 | 0 | 4.55% | 1.22 (0.03) | 9830 (-35.12%) | 1.32% | 8.65% | 25.99% |
| 2024-05-28 | 527.0 (-2.41%) | 2206 | 174 | 113 | -52 | 0 | 5.12% | 1.19 (0.1) | 15151 (4.65%) | 2.04% | 10.09% | 24.99% |
| 2024-05-27 | 540.0 (4.05%) | 2032 | 20 | 165 | 67 | 0 | 8.12% | 1.09 (0.01) | 14477 (32.27%) | 1.95% | 9.47% | 23.22% |
| 2024-05-24 | 519.0 (-0.19%) | 2012 | -14 | 98 | 0 | 0 | 4.87% | 1.08 (-0.01) | 10945 (-21.05%) | 1.47% | 8.65% | 21.59% |
| 2024-05-23 | 520.0 (-0.38%) | 2026 | -60 | 98 | -6 | 0 | 4.84% | 1.09 (-0.03) | 13864 (-32.3%) | 1.87% | 8.07% | 20.43% |
| 2024-05-22 | 522.0 (6.75%) | 2086 | 100 | 104 | 45 | 0 | 4.99% | 1.12 (0.05) | 20479 (93.28%) | 2.76% | 7.59% | 18.86% |
| 2024-05-21 | 489.0 (-3.36%) | 1986 | 106 | 59 | -12 | 0 | 2.97% | 1.07 (0.06) | 10595 (26.88%) | 1.43% | 6.33% | 16.49% |
| 2024-05-20 | 506.0 (-1.94%) | 1880 | -570 | 71 | -13 | 0 | 3.78% | 1.01 (-0.31) | 8350 (25.56%) | 1.12% | 7.91% | 15.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 516.0 (0.0%) | 2450 | 151 | 84 | -1 | 0 | 3.43% | 1.32 (0.08) | 6650 (-35.43%) | 0.9% | 7.22% | 14.88% |
| 2024-05-16 | 516.0 (3.61%) | 2299 | 426 | 85 | 20 | 6 | 3.7% | 1.24 (0.23) | 10300 (-7.37%) | 1.39% | 6.97% | 14.4% |
| 2024-05-15 | 498.0 (-2.73%) | 1873 | -202 | 65 | -24 | 0 | 3.47% | 1.01 (-0.11) | 11119 (-50.16%) | 1.5% | 6.73% | 13.41% |
| 2024-05-14 | 512.0 (9.87%) | 2075 | 493 | 89 | -8 | 0 | 4.29% | 1.12 (0.27) | 22311 (592.52%) | 3.0% | 5.93% | 12.47% |
| 2024-05-13 | 466.0 (-0.96%) | 1582 | 74 | 97 | 33 | 0 | 6.13% | 0.85 (0.04) | 3221 (-32.98%) | 0.43% | 3.95% | 9.79% |
| 2024-05-10 | 470.5 (-0.95%) | 1508 | 23 | 64 | -26 | 0 | 4.24% | 0.81 (0.01) | 4807 (-43.58%) | 0.65% | 4.12% | 9.98% |
| 2024-05-09 | 475.0 (3.6%) | 1485 | -348 | 90 | 37 | 0 | 6.06% | 0.8 (-0.19) | 8520 (65.21%) | 1.15% | 3.78% | 10.18% |
| 2024-05-08 | 458.5 (-0.33%) | 1833 | 49 | 53 | -1 | 0 | 2.89% | 0.99 (0.03) | 5157 (-32.74%) | 0.69% | 3.02% | 9.7% |
| 2024-05-07 | 460.0 (2.56%) | 1784 | -109 | 54 | 10 | 0 | 3.03% | 0.96 (-0.06) | 7667 (72.86%) | 1.03% | 2.65% | 9.29% |
| 2024-05-06 | 448.5 (4.55%) | 1893 | -159 | 44 | 18 | 0 | 2.32% | 1.02 (-0.09) | 4435 (94.04%) | 0.6% | 1.88% | 8.5% |
| 2024-05-03 | 429.0 (0.35%) | 2052 | 387 | 26 | 2 | 0 | 1.27% | 1.11 (0.21) | 2285 (-19.82%) | 0.31% | 1.61% | 8.25% |
| 2024-05-02 | 427.5 (-0.58%) | 1665 | 27 | 24 | -2 | 0 | 1.44% | 0.9 (0.02) | 2850 (17.06%) | 0.38% | 1.61% | 8.26% |
| 2024-04-30 | 430.0 (0.94%) | 1638 | 5 | 26 | 1 | 0 | 1.59% | 0.88 (0.0) | 2435 (23.75%) | 0.33% | 1.53% | 8.16% |
| 2024-04-29 | 426.0 (1.67%) | 1633 | -8 | 25 | 1 | 0 | 1.53% | 0.88 (0.0) | 1967 (-17.71%) | 0.26% | 1.58% | 8.15% |
| 2024-04-26 | 419.0 (1.7%) | 1641 | -44 | 24 | 1 | 0 | 1.46% | 0.88 (-0.03) | 2391 (2.86%) | 0.32% | 1.62% | 8.35% |
| 2024-04-25 | 412.0 (-2.02%) | 1685 | 60 | 23 | 3 | 0 | 1.36% | 0.91 (0.03) | 2324 (4.76%) | 0.31% | 1.93% | 8.38% |
| 2024-04-24 | 420.5 (2.69%) | 1625 | -7 | 20 | -2 | 0 | 1.23% | 0.88 (0.0) | 2219 (-22.52%) | 0.3% | 2.04% | 8.53% |
| 2024-04-23 | 409.5 (-0.97%) | 1632 | 7 | 22 | -5 | 0 | 1.35% | 0.88 (0.0) | 2864 (28.99%) | 0.39% | 2.14% | 8.54% |
| 2024-04-22 | 413.5 (0.0%) | 1625 | -29 | 27 | 10 | 0 | 1.66% | 0.88 (-0.01) | 2220 (-53.16%) | 0.3% | 2.31% | 8.9% |
| 2024-04-19 | 413.5 (-3.16%) | 1654 | -42 | 17 | 7 | 0 | 1.03% | 0.89 (-0.02) | 4740 (50.71%) | 0.64% | 2.33% | 9.21% |
| 2024-04-18 | 427.0 (-0.35%) | 1696 | -10 | 10 | -2 | 0 | 0.59% | 0.91 (-0.01) | 3145 (7.31%) | 0.42% | 2.32% | 9.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 428.5 (0.71%) | 1706 | -63 | 12 | 1 | 0 | 0.7% | 0.92 (-0.03) | 2931 (-29.18%) | 0.39% | 2.74% | 9.62% |
| 2024-04-16 | 425.5 (-3.41%) | 1769 | -39 | 11 | -5 | 0 | 0.62% | 0.95 (-0.02) | 4138 (75.48%) | 0.56% | 3.02% | 10.81% |
| 2024-04-15 | 440.5 (-0.68%) | 1808 | -32 | 16 | 1 | 0 | 0.88% | 0.97 (-0.02) | 2358 (-49.28%) | 0.32% | 2.75% | 11.21% |
| 2024-04-12 | 443.5 (-2.21%) | 1840 | 25 | 15 | -20 | 0 | 0.82% | 0.99 (0.01) | 4649 (-26.11%) | 0.63% | 2.67% | 11.38% |
| 2024-04-11 | 453.5 (4.25%) | 1815 | -102 | 35 | 35 | 0 | 1.93% | 0.98 (-0.05) | 6292 (26.52%) | 0.85% | 2.39% | 11.34% |
| 2024-04-10 | 435.0 (2.35%) | 1917 | 11 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 4973 (131.88%) | 0.67% | 1.86% | 10.94% |
| 2024-04-09 | 425.0 (-0.23%) | 1906 | -10 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 2144 (19.77%) | 0.29% | 1.47% | 10.84% |
| 2024-04-08 | 426.0 (0.83%) | 1916 | -6 | 0 | -6 | 6 | 0.0% | 1.03 (-0.01) | 1790 (-29.59%) | 0.24% | 1.5% | 10.95% |
| 2024-04-03 | 422.5 (-0.12%) | 1922 | -51 | 6 | -74 | 1 | 0.31% | 1.04 (-0.02) | 2543 (8.01%) | 0.34% | 1.73% | 11.0% |
| 2024-04-02 | 423.0 (0.0%) | 1973 | 10 | 80 | -17 | 0 | 4.05% | 1.06 (0.0) | 2355 (12.58%) | 0.32% | 1.74% | 10.98% |
| 2024-04-01 | 423.0 (-1.51%) | 1963 | 33 | 97 | -16 | 0 | 4.94% | 1.06 (0.02) | 2091 (-11.75%) | 0.28% | 1.89% | 11.12% |
| 2024-03-29 | 429.5 (1.42%) | 1930 | -25 | 113 | -6 | 0 | 5.85% | 1.04 (-0.01) | 2370 (-31.74%) | 0.32% | 1.91% | 11.21% |
| 2024-03-28 | 423.5 (-0.24%) | 1955 | -11 | 119 | -4 | 0 | 6.09% | 1.05 (-0.01) | 3472 (31.88%) | 0.47% | 2.33% | 11.22% |
| 2024-03-27 | 424.5 (1.8%) | 1966 | -67 | 123 | 3 | 0 | 6.26% | 1.06 (-0.03) | 2633 (-23.57%) | 0.35% | 2.48% | 11.69% |
| 2024-03-26 | 417.0 (-1.53%) | 2033 | -167 | 120 | -9 | 1 | 5.9% | 1.09 (-0.09) | 3445 (53.42%) | 0.46% | 2.72% | 12.39% |
| 2024-03-25 | 423.5 (0.47%) | 2200 | -36 | 129 | 3 | 0 | 5.86% | 1.18 (-0.02) | 2245 (-59.43%) | 0.3% | 3.13% | 12.27% |
| 2024-03-22 | 421.5 (0.36%) | 2236 | 64 | 126 | 3 | 0 | 5.64% | 1.2 (0.03) | 5535 (22.27%) | 0.75% | 4.42% | 12.45% |
| 2024-03-21 | 420.0 (1.45%) | 2172 | 37 | 123 | -3 | 0 | 5.66% | 1.17 (0.02) | 4526 (1.82%) | 0.61% | 4.63% | 12.16% |
| 2024-03-20 | 414.0 (1.6%) | 2135 | 24 | 126 | 1 | 0 | 5.9% | 1.15 (0.01) | 4446 (-31.7%) | 0.6% | 4.51% | 12.01% |
| 2024-03-19 | 407.5 (-0.24%) | 2111 | -11 | 125 | -8 | 0 | 5.92% | 1.14 (0.0) | 6509 (-44.76%) | 0.88% | 4.49% | 11.75% |
| 2024-03-18 | 408.5 (-4.78%) | 2122 | 324 | 133 | -121 | 0 | 6.27% | 1.14 (0.17) | 11785 (65.54%) | 1.59% | 4.07% | 11.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 429.0 (-1.04%) | 1798 | 37 | 254 | 77 | 0 | 14.13% | 0.97 (0.02) | 7119 (96.3%) | 0.96% | 3.05% | 10.72% |
| 2024-03-14 | 433.5 (-0.57%) | 1761 | 4 | 177 | -7 | 0 | 10.05% | 0.95 (0.0) | 3626 (-15.63%) | 0.49% | 2.48% | 10.56% |
| 2024-03-13 | 436.0 (-1.13%) | 1757 | 30 | 184 | -56 | 0 | 10.47% | 0.95 (0.02) | 4298 (27.16%) | 0.58% | 2.29% | 10.45% |
| 2024-03-12 | 441.0 (-0.68%) | 1727 | 57 | 240 | 2 | 0 | 13.9% | 0.93 (0.03) | 3380 (-19.56%) | 0.46% | 2.03% | 10.33% |
| 2024-03-11 | 444.0 (-1.88%) | 1670 | 96 | 238 | -22 | 0 | 14.25% | 0.9 (0.05) | 4202 (42.81%) | 0.57% | 2.04% | 10.11% |
| 2024-03-08 | 452.5 (-2.06%) | 1574 | -59 | 260 | -11 | 0 | 16.52% | 0.85 (-0.03) | 2942 (34.18%) | 0.4% | 1.84% | 10.22% |
| 2024-03-07 | 462.0 (-1.91%) | 1633 | 72 | 271 | -6 | 0 | 16.6% | 0.88 (0.04) | 2193 (-6.36%) | 0.3% | 1.78% | 10.27% |
| 2024-03-06 | 471.0 (1.07%) | 1561 | -166 | 277 | -4 | 0 | 17.75% | 0.84 (-0.09) | 2342 (-32.24%) | 0.32% | 2.41% | 10.23% |
| 2024-03-05 | 466.0 (1.97%) | 1727 | -27 | 281 | 8 | 0 | 16.27% | 0.93 (-0.01) | 3456 (26.69%) | 0.47% | 3.15% | 10.61% |
| 2024-03-04 | 457.0 (0.0%) | 1754 | 109 | 273 | -1 | 0 | 15.56% | 0.94 (0.05) | 2728 (10.32%) | 0.37% | 3.03% | 10.42% |
| 2024-03-01 | 457.0 (0.44%) | 1645 | 38 | 274 | 0 | 0 | 16.66% | 0.89 (0.02) | 2473 (-64.26%) | 0.33% | 3.15% | 10.35% |
| 2024-02-29 | 455.0 (0.11%) | 1607 | -13 | 274 | 3 | 0 | 17.05% | 0.87 (0.0) | 6920 (-11.64%) | 0.93% | 3.27% | 10.35% |
| 2024-02-27 | 454.5 (-3.4%) | 1620 | -321 | 271 | -20 | 0 | 16.73% | 0.87 (-0.18) | 7832 (204.9%) | 1.05% | 2.8% | 10.02% |
| 2024-02-26 | 470.5 (-0.74%) | 1941 | 25 | 291 | -3 | 0 | 14.99% | 1.05 (0.02) | 2568 (-28.96%) | 0.35% | 2.08% | 9.47% |
| 2024-02-23 | 474.0 (1.07%) | 1916 | -231 | 294 | 13 | 0 | 15.34% | 1.03 (-0.13) | 3616 (9.0%) | 0.49% | 2.19% | 9.69% |
| 2024-02-22 | 469.0 (0.0%) | 2147 | -71 | 281 | -1 | 0 | 13.09% | 1.16 (-0.03) | 3317 (-3.76%) | 0.45% | 2.68% | 9.89% |
| 2024-02-21 | 469.0 (-0.85%) | 2218 | -16 | 282 | -6 | 0 | 12.71% | 1.19 (-0.01) | 3447 (37.69%) | 0.46% | 3.03% | 9.97% |
| 2024-02-20 | 473.0 (-0.94%) | 2234 | -252 | 288 | -2 | 0 | 12.89% | 1.2 (-0.14) | 2503 (-25.66%) | 0.34% | 2.95% | 9.9% |
| 2024-02-19 | 477.5 (-0.42%) | 2486 | 42 | 290 | -7 | 0 | 11.67% | 1.34 (0.02) | 3367 (-53.81%) | 0.45% | 3.07% | 10.23% |
| 2024-02-16 | 479.5 (3.34%) | 2444 | 200 | 297 | 6 | 0 | 12.15% | 1.32 (0.11) | 7291 (23.66%) | 0.98% | 2.85% | 10.18% |
| 2024-02-15 | 464.0 (2.65%) | 2244 | -9 | 291 | 4 | 0 | 12.97% | 1.21 (0.0) | 5895 (108.84%) | 0.79% | 2.55% | 9.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 452.0 (-0.66%) | 2253 | -34 | 287 | -5 | 0 | 12.74% | 1.21 (-0.02) | 2823 (-16.74%) | 0.38% | 2.2% | 9.54% |
| 2024-02-02 | 455.0 (1.79%) | 2287 | -47 | 292 | 4 | 0 | 12.77% | 1.23 (-0.03) | 3390 (91.33%) | 0.46% | 2.07% | 9.68% |
| 2024-02-01 | 447.0 (0.34%) | 2334 | -58 | 288 | 5 | 0 | 12.34% | 1.26 (-0.03) | 1772 (-64.85%) | 0.24% | 2.31% | 9.83% |
| 2024-01-31 | 445.5 (-0.45%) | 2392 | -88 | 283 | -4 | 0 | 11.83% | 1.29 (-0.05) | 5042 (53.64%) | 0.68% | 2.34% | 10.63% |
| 2024-01-30 | 447.5 (0.79%) | 2480 | -99 | 287 | 1 | 0 | 11.57% | 1.34 (-0.05) | 3281 (72.69%) | 0.44% | 1.96% | 11.34% |
| 2024-01-29 | 444.0 (1.14%) | 2579 | 2 | 286 | 6 | 0 | 11.09% | 1.39 (0.0) | 1900 (-63.23%) | 0.26% | 1.86% | 11.61% |
| 2024-01-26 | 439.0 (-4.15%) | 2577 | -44 | 280 | -46 | 0 | 10.87% | 1.39 (-0.02) | 5168 (155.32%) | 0.7% | 2.2% | 12.01% |
| 2024-01-25 | 458.0 (0.66%) | 2621 | -37 | 326 | 9 | 0 | 12.44% | 1.41 (-0.02) | 2024 (-8.58%) | 0.27% | 2.01% | 12.42% |
| 2024-01-24 | 455.0 (-0.33%) | 2658 | 16 | 317 | 0 | 0 | 11.93% | 1.43 (0.01) | 2214 (-11.28%) | 0.3% | 2.31% | 13.51% |
| 2024-01-23 | 456.5 (-0.65%) | 2642 | -104 | 317 | -2 | 0 | 12.0% | 1.42 (-0.06) | 2496 (-43.75%) | 0.34% | 2.69% | 13.8% |
| 2024-01-22 | 459.5 (0.99%) | 2746 | 87 | 319 | -3 | 0 | 11.62% | 1.48 (0.05) | 4437 (17.29%) | 0.6% | 2.89% | 14.69% |
| 2024-01-19 | 455.0 (2.25%) | 2659 | 89 | 322 | 1 | 0 | 12.11% | 1.43 (0.05) | 3783 (-10.55%) | 0.51% | 2.69% | 14.89% |
| 2024-01-18 | 445.0 (1.37%) | 2570 | 57 | 321 | 23 | 0 | 12.49% | 1.38 (0.03) | 4229 (-16.5%) | 0.57% | 2.84% | 15.87% |
| 2024-01-17 | 439.0 (-0.34%) | 2513 | -58 | 298 | -4 | 0 | 11.86% | 1.35 (-0.03) | 5065 (28.07%) | 0.68% | 2.68% | 17.6% |
| 2024-01-16 | 440.5 (-1.45%) | 2571 | -22 | 302 | -39 | 0 | 11.75% | 1.38 (-0.02) | 3955 (35.55%) | 0.53% | 2.61% | 17.88% |
| 2024-01-15 | 447.0 (-0.33%) | 2593 | -29 | 341 | -7 | 0 | 13.15% | 1.4 (-0.01) | 2917 (-40.62%) | 0.39% | 2.59% | 18.47% |
| 2024-01-12 | 448.5 (-2.71%) | 2622 | 61 | 348 | -13 | 0 | 13.27% | 1.41 (0.03) | 4914 (62.23%) | 0.66% | 2.72% | 18.94% |
| 2024-01-11 | 461.0 (0.0%) | 2561 | -22 | 361 | -14 | 0 | 14.1% | 1.38 (-0.01) | 3029 (-33.67%) | 0.41% | 2.67% | 18.95% |
| 2024-01-10 | 461.0 (1.32%) | 2583 | 76 | 375 | 16 | 0 | 14.52% | 1.39 (0.04) | 4567 (19.03%) | 0.61% | 3.3% | 19.68% |
| 2024-01-09 | 455.0 (0.33%) | 2507 | 51 | 359 | -15 | 0 | 14.32% | 1.35 (0.03) | 3836 (-0.85%) | 0.52% | 4.08% | 19.37% |
| 2024-01-08 | 453.5 (-0.11%) | 2456 | 120 | 374 | -10 | 0 | 15.23% | 1.32 (0.06) | 3869 (-14.81%) | 0.52% | 4.27% | 19.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 454.0 (0.0%) | 2336 | 236 | 384 | 1 | 0 | 16.44% | 1.26 (0.13) | 4542 (-41.14%) | 0.61% | 4.4% | 19.27% |
| 2024-01-04 | 454.0 (-2.37%) | 2100 | 337 | 383 | -8 | 0 | 18.24% | 1.13 (0.18) | 7718 (-25.19%) | 1.04% | 4.9% | 18.91% |
| 2024-01-03 | 465.0 (-4.12%) | 1763 | -535 | 391 | -122 | 0 | 22.18% | 0.95 (-0.29) | 10317 (95.91%) | 1.39% | 5.22% | 18.27% |
| 2024-01-02 | 485.0 (-0.92%) | 2298 | -129 | 513 | -31 | 0 | 22.32% | 1.24 (-0.07) | 5266 (8.09%) | 0.71% | 4.42% | 17.32% |
| 2023-12-29 | 489.5 (-0.51%) | 2427 | -83 | 544 | -25 | 0 | 22.41% | 1.31 (-0.04) | 4872 (-40.78%) | 0.66% | 4.94% | 16.97% |
| 2023-12-28 | 492.0 (0.1%) | 2510 | 5 | 569 | 9 | 0 | 22.67% | 1.35 (0.0) | 8227 (-18.5%) | 1.11% | 5.08% | 16.87% |
| 2023-12-27 | 491.5 (4.13%) | 2505 | 32 | 560 | 90 | 0 | 22.36% | 1.35 (0.02) | 10094 (129.54%) | 1.36% | 5.46% | 17.0% |
| 2023-12-26 | 472.0 (0.11%) | 2473 | 9 | 470 | -16 | 3 | 19.01% | 1.33 (0.0) | 4397 (-51.6%) | 0.59% | 6.4% | 16.35% |
| 2023-12-25 | 471.5 (3.97%) | 2464 | 320 | 486 | 57 | 0 | 19.72% | 1.33 (0.18) | 9085 (53.41%) | 1.22% | 6.77% | 16.36% |
| 2023-12-22 | 453.5 (0.0%) | 2144 | -341 | 429 | -6 | 2 | 20.01% | 1.15 (-0.19) | 5922 (-46.3%) | 0.8% | 6.67% | 15.76% |
| 2023-12-21 | 453.5 (0.78%) | 2485 | -906 | 435 | 21 | 0 | 17.51% | 1.34 (-0.49) | 11029 (-35.59%) | 1.48% | 6.73% | 15.43% |
| 2023-12-20 | 450.0 (6.01%) | 3391 | -111 | 414 | 89 | 0 | 12.21% | 1.83 (-0.06) | 17122 (141.07%) | 2.31% | 5.92% | 14.42% |
| 2023-12-19 | 424.5 (-0.93%) | 3502 | 456 | 325 | -20 | 0 | 9.28% | 1.89 (0.25) | 7102 (-15.02%) | 0.96% | 4.75% | 12.63% |
| 2023-12-18 | 428.5 (5.54%) | 3046 | -94 | 345 | 83 | 0 | 11.33% | 1.64 (-0.05) | 8357 (30.35%) | 1.13% | 4.1% | 12.31% |
| 2023-12-15 | 406.0 (-1.22%) | 3140 | -142 | 262 | -19 | 0 | 8.34% | 1.69 (-0.08) | 6411 (28.48%) | 0.86% | 3.39% | 11.67% |
| 2023-12-14 | 411.0 (0.86%) | 3282 | 180 | 281 | -2 | 0 | 8.56% | 1.77 (0.1) | 4990 (-40.73%) | 0.67% | 3.06% | 11.85% |
| 2023-12-13 | 407.5 (3.69%) | 3102 | -213 | 283 | 50 | 0 | 9.12% | 1.67 (-0.12) | 8419 (271.71%) | 1.13% | 2.63% | 11.99% |
| 2023-12-12 | 393.0 (-0.88%) | 3315 | -84 | 233 | 0 | 0 | 7.03% | 1.79 (-0.04) | 2265 (-27.52%) | 0.3% | 1.9% | 12.02% |
| 2023-12-11 | 396.5 (-0.5%) | 3399 | -22 | 233 | 3 | 0 | 6.85% | 1.83 (-0.01) | 3125 (-19.73%) | 0.42% | 2.03% | 13.67% |
| 2023-12-08 | 398.5 (1.27%) | 3421 | -17 | 230 | -1 | 0 | 6.72% | 1.84 (-0.01) | 3892 (111.32%) | 0.52% | 1.97% | 13.52% |
| 2023-12-07 | 393.5 (0.0%) | 3438 | 18 | 231 | -3 | 0 | 6.72% | 1.85 (0.01) | 1842 (-37.82%) | 0.25% | 2.0% | 13.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 393.5 (0.77%) | 3420 | -20 | 234 | -2 | 0 | 6.84% | 1.84 (-0.01) | 2962 (-8.46%) | 0.4% | 2.99% | 13.16% |
| 2023-12-05 | 390.5 (0.9%) | 3440 | -48 | 236 | 14 | 0 | 6.86% | 1.85 (-0.03) | 3236 (20.71%) | 0.44% | 3.3% | 13.0% |
| 2023-12-04 | 387.0 (-0.26%) | 3488 | -18 | 222 | -1 | 0 | 6.36% | 1.88 (-0.01) | 2681 (-35.09%) | 0.36% | 3.47% | 12.85% |
| 2023-12-01 | 388.0 (-1.4%) | 3506 | -45 | 223 | -134 | 0 | 6.36% | 1.89 (-0.02) | 4130 (-55.03%) | 0.56% | 3.73% | 12.8% |
| 2023-11-30 | 393.5 (0.9%) | 3551 | -4 | 357 | 124 | 0 | 10.05% | 1.91 (0.0) | 9184 (72.97%) | 1.24% | 3.65% | 12.49% |
| 2023-11-29 | 390.0 (1.17%) | 3555 | -60 | 233 | 2 | 0 | 6.55% | 1.91 (-0.04) | 5310 (18.69%) | 0.71% | 2.87% | 11.56% |
| 2023-11-28 | 385.5 (2.25%) | 3615 | 35 | 231 | 17 | 0 | 6.39% | 1.95 (0.02) | 4474 (-2.5%) | 0.6% | 2.68% | 11.05% |
| 2023-11-27 | 377.0 (-1.69%) | 3580 | -301 | 214 | 15 | 0 | 5.98% | 1.93 (-0.16) | 4588 (30.39%) | 0.62% | 2.71% | 10.87% |
| 2023-11-24 | 383.5 (1.05%) | 3881 | -44 | 199 | 7 | 0 | 5.13% | 2.09 (-0.02) | 3519 (1.66%) | 0.47% | 2.58% | 10.57% |
| 2023-11-23 | 379.5 (-1.3%) | 3925 | -129 | 192 | 7 | 0 | 4.89% | 2.11 (-0.07) | 3461 (-9.57%) | 0.47% | 3.15% | 10.68% |
| 2023-11-22 | 384.5 (-1.16%) | 4054 | -129 | 185 | -14 | 0 | 4.56% | 2.18 (-0.07) | 3827 (-19.57%) | 0.52% | 3.5% | 10.58% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 610.0 (0.49%) | 0 | -2394 | 0 | -204 | 0 | N/A (0) | 44587 (45.33%) |
| 2024-11-15 | 607.0 (-2.25%) | 2394 | 526 | 204 | -1 | 8.52% | 1.29 (0.28) | 30679 (90.92%) |
| 2024-11-08 | 621.0 (6.52%) | 1868 | 295 | 205 | 41 | 10.97% | 1.01 (0.16) | 16069 (52.96%) |
| 2024-11-01 | 583.0 (-1.35%) | 1573 | 3 | 164 | -19 | 10.43% | 0.85 (0.0) | 10505 (-25.24%) |
| 2024-10-25 | 591.0 (-0.84%) | 1570 | 47 | 183 | -22 | 11.66% | 0.85 (0.03) | 14051 (-16.27%) |
| 2024-10-18 | 596.0 (1.88%) | 1523 | -311 | 205 | 14 | 13.46% | 0.82 (-0.17) | 16781 (40.44%) |
| 2024-10-11 | 585.0 (4.09%) | 1834 | -40 | 191 | 29 | 10.41% | 0.99 (-0.02) | 11948 (5.94%) |
| 2024-10-04 | 562.0 (-1.06%) | 1874 | 25 | 162 | 1 | 8.64% | 1.01 (0.01) | 11278 (-43.92%) |
| 2024-09-27 | 568.0 (-3.89%) | 1849 | 61 | 161 | -48 | 8.71% | 1.0 (0.04) | 20110 (9.47%) |
| 2024-09-20 | 591.0 (8.84%) | 1788 | 304 | 209 | 65 | 11.69% | 0.96 (0.16) | 18370 (27.22%) |
| 2024-09-13 | 543.0 (3.04%) | 1484 | -285 | 144 | 22 | 9.7% | 0.8 (-0.15) | 14439 (-11.03%) |
| 2024-09-06 | 527.0 (-1.86%) | 1769 | -120 | 122 | -1 | 6.9% | 0.95 (-0.07) | 16229 (-42.15%) |
| 2024-08-30 | 537.0 (3.47%) | 1889 | 79 | 123 | 16 | 6.51% | 1.02 (0.05) | 28055 (108.75%) |
| 2024-08-23 | 519.0 (0.0%) | 1810 | -196 | 107 | -6 | 5.91% | 0.97 (-0.11) | 13440 (-35.37%) |
| 2024-08-16 | 519.0 (2.77%) | 2006 | -251 | 113 | -15 | 5.63% | 1.08 (-0.14) | 20797 (-50.63%) |
| 2024-08-09 | 505.0 (6.99%) | 2257 | -246 | 128 | 95 | 5.67% | 1.22 (-0.13) | 42127 (68.71%) |
| 2024-08-02 | 472.0 (3.06%) | 2503 | 231 | 33 | 23 | 1.32% | 1.35 (0.13) | 24969 (108.42%) |
| 2024-07-26 | 458.0 (-4.88%) | 2272 | -96 | 10 | 7 | 0.44% | 1.22 (-0.06) | 11980 (-8.17%) |
| 2024-07-19 | 481.5 (-5.4%) | 2368 | 47 | 3 | -6 | 0.13% | 1.28 (0.03) | 13046 (-42.67%) |
| 2024-07-12 | 509.0 (5.38%) | 2321 | 62 | 9 | 5 | 0.39% | 1.25 (0.03) | 22756 (-17.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 483.0 (-3.01%) | 2259 | 261 | 4 | 4 | 0.18% | 1.22 (0.14) | 27600 (47.81%) |
| 2024-06-28 | 498.0 (-2.73%) | 1998 | -213 | 0 | -38 | 0.0% | 1.08 (-0.11) | 18673 (3.97%) |
| 2024-06-21 | 512.0 (3.75%) | 2211 | -315 | 38 | -11 | 1.72% | 1.19 (-0.17) | 17960 (1.58%) |
| 2024-06-14 | 493.5 (1.96%) | 2526 | 105 | 49 | -8 | 1.94% | 1.36 (0.06) | 17680 (-49.22%) |
| 2024-06-07 | 484.0 (-5.65%) | 2421 | 275 | 57 | -22 | 2.35% | 1.3 (0.14) | 34820 (-47.54%) |
| 2024-05-31 | 513.0 (-1.16%) | 2146 | 134 | 79 | -19 | 3.68% | 1.16 (0.08) | 66369 (3.32%) |
| 2024-05-24 | 519.0 (0.58%) | 2012 | -438 | 98 | 14 | 4.87% | 1.08 (-0.24) | 64235 (19.83%) |
| 2024-05-17 | 516.0 (9.67%) | 2450 | 942 | 84 | 20 | 3.43% | 1.32 (0.51) | 53603 (75.25%) |
| 2024-05-10 | 470.5 (9.67%) | 1508 | -544 | 64 | 38 | 4.24% | 0.81 (-0.3) | 30587 (220.63%) |
| 2024-05-03 | 429.0 (2.39%) | 2052 | 411 | 26 | 2 | 1.27% | 1.11 (0.23) | 9539 (-20.63%) |
| 2024-04-26 | 419.0 (1.33%) | 1641 | -13 | 24 | 7 | 1.46% | 0.88 (-0.01) | 12020 (-30.58%) |
| 2024-04-19 | 413.5 (-6.76%) | 1654 | -186 | 17 | 2 | 1.03% | 0.89 (-0.1) | 17313 (-12.79%) |
| 2024-04-12 | 443.5 (4.97%) | 1840 | -82 | 15 | 9 | 0.82% | 0.99 (-0.05) | 19851 (183.98%) |
| 2024-04-03 | 422.5 (-1.63%) | 1922 | -8 | 6 | -107 | 0.31% | 1.04 (0.0) | 6990 (-50.66%) |
| 2024-03-29 | 429.5 (1.9%) | 1930 | -306 | 113 | -13 | 5.85% | 1.04 (-0.16) | 14166 (-56.81%) |
| 2024-03-22 | 421.5 (-1.75%) | 2236 | 438 | 126 | -128 | 5.64% | 1.2 (0.23) | 32803 (44.97%) |
| 2024-03-15 | 429.0 (-5.19%) | 1798 | 224 | 254 | -6 | 14.13% | 0.97 (0.12) | 22627 (65.61%) |
| 2024-03-08 | 452.5 (-0.98%) | 1574 | -71 | 260 | -14 | 16.52% | 0.85 (-0.04) | 13663 (-30.98%) |
| 2024-03-01 | 457.0 (-3.59%) | 1645 | -271 | 274 | -20 | 16.66% | 0.89 (-0.14) | 19795 (21.8%) |
| 2024-02-23 | 474.0 (-1.15%) | 1916 | -528 | 294 | -3 | 15.34% | 1.03 (-0.29) | 16252 (23.24%) |
| 2024-02-16 | 479.5 (6.08%) | 2444 | 191 | 297 | 10 | 12.15% | 1.32 (0.11) | 13186 (367.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 452.0 (-0.66%) | 2253 | -34 | 287 | -5 | 12.74% | 1.21 (-0.02) | 2823 (-81.65%) |
| 2024-02-02 | 455.0 (3.64%) | 2287 | -290 | 292 | 12 | 12.77% | 1.23 (-0.16) | 15387 (-5.83%) |
| 2024-01-26 | 439.0 (-3.52%) | 2577 | -82 | 280 | -42 | 10.87% | 1.39 (-0.04) | 16340 (-18.1%) |
| 2024-01-19 | 455.0 (1.45%) | 2659 | 37 | 322 | -26 | 12.11% | 1.43 (0.02) | 19951 (-1.32%) |
| 2024-01-12 | 448.5 (-1.21%) | 2622 | 286 | 348 | -36 | 13.27% | 1.41 (0.15) | 20217 (-27.39%) |
| 2024-01-05 | 454.0 (-7.25%) | 2336 | -91 | 384 | -160 | 16.44% | 1.26 (-0.05) | 27845 (-24.08%) |
| 2023-12-29 | 489.5 (7.94%) | 2427 | 283 | 544 | 115 | 22.41% | 1.31 (0.16) | 36677 (-25.96%) |
| 2023-12-22 | 453.5 (11.7%) | 2144 | -996 | 429 | 167 | 20.01% | 1.15 (-0.54) | 49534 (96.47%) |
| 2023-12-15 | 406.0 (1.88%) | 3140 | -281 | 262 | 32 | 8.34% | 1.69 (-0.15) | 25211 (72.51%) |
| 2023-12-08 | 398.5 (2.71%) | 3421 | -85 | 230 | 7 | 6.72% | 1.84 (-0.05) | 14615 (-47.22%) |
| 2023-12-01 | 388.0 (1.17%) | 3506 | -375 | 223 | 24 | 6.36% | 1.89 (-0.2) | 27688 (44.44%) |
| 2023-11-24 | 383.5 (-2.29%) | 3881 | -463 | 199 | -16 | 5.13% | 2.09 (-0.25) | 19169 (-50.75%) |
| 2023-11-17 | 392.5 (10.41%) | 4344 | 313 | 215 | 61 | 4.95% | 2.34 (0.17) | 38921 (318.64%) |
| 2023-11-10 | 355.5 (0.14%) | 4031 | 495 | 154 | 3 | 3.82% | 2.17 (0.27) | 9297 (-16.34%) |
| 2023-11-03 | 355.0 (2.45%) | 3536 | 313 | 151 | 48 | 4.27% | 1.9 (0.16) | 11113 (-25.79%) |
| 2023-10-27 | 346.5 (2.82%) | 3223 | -255 | 103 | 2 | 3.2% | 1.74 (-0.13) | 14976 (-48.33%) |
| 2023-10-20 | 337.0 (-7.67%) | 3478 | -446 | 101 | -86 | 2.9% | 1.87 (-0.24) | 28986 (96.71%) |
| 2023-10-13 | 365.0 (-3.82%) | 3924 | -328 | 187 | -23 | 4.77% | 2.11 (-0.18) | 14735 (-8.11%) |
| 2023-10-06 | 379.5 (3.41%) | 4252 | 196 | 210 | 8 | 4.94% | 2.29 (0.11) | 16036 (27.28%) |
| 2023-09-28 | 367.0 (2.66%) | 4056 | -17 | 202 | 10 | 4.98% | 2.18 (-0.01) | 12599 (-26.11%) |
| 2023-09-22 | 357.5 (-2.46%) | 4073 | -399 | 192 | -38 | 4.71% | 2.19 (-0.22) | 17051 (-55.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 366.5 (-9.17%) | 4472 | -284 | 230 | -118 | 5.14% | 2.41 (-0.15) | 38031 (76.39%) |
| 2023-09-08 | 403.5 (0.88%) | 4756 | -81 | 348 | -68 | 7.32% | 2.56 (-0.04) | 21560 (-40.69%) |
| 2023-09-01 | 400.0 (-3.15%) | 4837 | -582 | 416 | -72 | 8.6% | 2.6 (-0.32) | 36353 (-52.9%) |
| 2023-08-25 | 413.0 (7.55%) | 5419 | -220 | 488 | 159 | 9.01% | 2.92 (-0.12) | 77179 (22.83%) |
| 2023-08-18 | 384.0 (4.35%) | 5639 | -1065 | 329 | 70 | 5.83% | 3.04 (-0.57) | 62836 (27.82%) |
| 2023-08-11 | 368.0 (1.66%) | 6704 | 540 | 259 | -14 | 3.86% | 3.61 (0.29) | 49160 (-9.79%) |
| 2023-08-04 | 362.0 (-6.7%) | 6164 | -418 | 273 | 38 | 4.43% | 3.32 (-0.22) | 54497 (-53.7%) |
| 2023-07-28 | 388.0 (16.52%) | 6582 | 3935 | 235 | 179 | 3.57% | 3.54 (2.11) | 117708 (325.11%) |
| 2023-07-21 | 333.0 (11.74%) | 2647 | 1806 | 56 | 4 | 2.12% | 1.43 (0.98) | 27689 (190.41%) |
| 2023-07-14 | 298.0 (1.71%) | 841 | 111 | 52 | -3 | 6.18% | 0.45 (0.06) | 9534 (-45.46%) |
| 2023-07-07 | 293.0 (-6.84%) | 730 | 85 | 55 | 55 | 7.53% | 0.39 (0.04) | 17482 (19.81%) |
| 2023-06-30 | 314.5 (0.0%) | 645 | 163 | 0 | -90 | 0.0% | 0.35 (0.09) | 14591 (38.26%) |
| 2023-06-21 | 314.5 (-0.63%) | 482 | -24 | 90 | -4 | 18.67% | 0.26 (-0.01) | 10554 (-27.15%) |
| 2023-06-16 | 316.5 (0.48%) | 506 | -144 | 94 | 3 | 18.58% | 0.27 (-0.08) | 14486 (68.47%) |
| 2023-06-09 | 315.0 (0.0%) | 650 | 59 | 91 | -11 | 14.0% | 0.35 (0.03) | 8598 (-43.78%) |
| 2023-06-02 | 315.0 (2.11%) | 591 | 64 | 102 | 6 | 17.26% | 0.32 (0.04) | 15293 (35.76%) |
| 2023-05-26 | 308.5 (0.16%) | 527 | -13 | 96 | -7 | 18.22% | 0.28 (-0.01) | 11265 (-49.45%) |
| 2023-05-19 | 308.0 (9.41%) | 540 | 12 | 103 | -35 | 19.07% | 0.29 (0.01) | 22285 (190.55%) |
| 2023-05-12 | 281.5 (-2.6%) | 528 | -15 | 138 | 73 | 26.14% | 0.28 (-0.01) | 7670 (-0.03%) |
| 2023-05-05 | 289.0 (2.3%) | 543 | -14 | 65 | 12 | 11.97% | 0.29 (-0.01) | 7672 (-32.74%) |
| 2023-04-28 | 282.5 (2.36%) | 557 | -52 | 53 | -31 | 9.52% | 0.3 (-0.03) | 11407 (53.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 276.0 (-0.54%) | 609 | -24 | 84 | 27 | 13.79% | 0.33 (-0.01) | 7425 (9.67%) |
| 2023-04-14 | 277.5 (2.78%) | 633 | 1 | 57 | 35 | 9.0% | 0.34 (0.0) | 6770 (201.1%) |
| 2023-04-07 | 270.0 (-0.92%) | 632 | 14 | 22 | 22 | 3.48% | 0.34 (0.01) | 2248 (-64.95%) |
| 2023-03-31 | 272.5 (0.93%) | 618 | -70 | 0 | -135 | 0.0% | 0.33 (-0.04) | 6415 (-24.37%) |
| 2023-03-24 | 270.0 (-0.37%) | 688 | -49 | 135 | -63 | 19.62% | 0.37 (-0.03) | 8483 (-63.17%) |
| 2023-03-17 | 271.0 (-7.51%) | 737 | -106 | 198 | -157 | 26.87% | 0.4 (-0.05) | 23031 (122.91%) |
| 2023-03-10 | 293.0 (3.17%) | 843 | -20 | 355 | 32 | 42.11% | 0.45 (-0.01) | 10332 (115.27%) |
| 2023-03-03 | 284.0 (2.16%) | 863 | 62 | 323 | 12 | 37.43% | 0.46 (0.03) | 4799 (-29.83%) |
| 2023-02-24 | 278.0 (-0.54%) | 801 | -42 | 311 | -29 | 38.83% | 0.43 (-0.02) | 6840 (0.96%) |
| 2023-02-17 | 279.5 (3.52%) | 843 | -126 | 340 | 23 | 40.33% | 0.45 (-0.07) | 6775 (-29.47%) |
| 2023-02-10 | 270.0 (-2.88%) | 969 | 116 | 317 | -7 | 32.71% | 0.52 (0.06) | 9606 (-18.22%) |
| 2023-02-03 | 278.0 (3.73%) | 853 | -74 | 324 | -18 | 37.98% | 0.46 (-0.04) | 11746 (392.75%) |
| 2023-01-17 | 268.0 (0.0%) | 927 | -56 | 342 | 1 | 36.89% | 0.5 (-0.03) | 2383 (-69.88%) |
| 2023-01-13 | 268.0 (-1.29%) | 983 | 0 | 341 | -25 | 34.69% | 0.53 (0.0) | 7913 (118.24%) |
| 2023-01-06 | 271.5 (1.12%) | 983 | -10 | 366 | -22 | 37.23% | 0.53 (0.0) | 3626 (-25.5%) |
| 2022-12-30 | 268.5 (-0.92%) | 993 | 12 | 388 | -2 | 39.07% | 0.53 (0.0) | 4867 (-83.59%) |
| 2022-12-23 | 271.0 (2.07%) | 981 | -71 | 390 | 11 | 39.76% | 0.53 (-0.04) | 29665 (73.05%) |
| 2022-12-16 | 265.5 (-1.12%) | 1052 | 24 | 379 | 3 | 36.03% | 0.57 (0.02) | 17143 (35.43%) |
| 2022-12-09 | 268.5 (-3.07%) | 1028 | -17 | 376 | -5 | 36.58% | 0.55 (-0.01) | 12658 (-45.05%) |
| 2022-12-02 | 277.0 (4.53%) | 1045 | -116 | 381 | 50 | 36.46% | 0.56 (-0.07) | 23037 (17.6%) |
| 2022-11-25 | 265.0 (3.52%) | 1161 | -81 | 331 | -25 | 28.51% | 0.63 (-0.04) | 19589 (75.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 256.0 (2.81%) | 1242 | -19 | 356 | 24 | 28.66% | 0.67 (-0.01) | 11157 (-11.24%) |
| 2022-11-11 | 249.0 (6.18%) | 1261 | -124 | 332 | -59 | 26.33% | 0.68 (-0.07) | 12570 (23.66%) |
| 2022-11-04 | 234.5 (0.21%) | 1385 | 2 | 391 | -33 | 28.23% | 0.75 (0.01) | 10165 (-1.03%) |
| 2022-10-28 | 234.0 (2.18%) | 1383 | -30 | 424 | -3 | 30.66% | 0.74 (-0.02) | 10271 (-39.88%) |
| 2022-10-21 | 229.0 (-0.87%) | 1413 | -102 | 427 | 9 | 30.22% | 0.76 (-0.06) | 17086 (49.94%) |
| 2022-10-14 | 231.0 (0.0%) | 1515 | -72 | 418 | 33 | 27.59% | 0.82 (-0.03) | 11395 (-25.84%) |
| 2022-10-07 | 231.0 (-1.28%) | 1587 | 115 | 385 | 26 | 24.26% | 0.85 (0.06) | 15366 (-1.09%) |
| 2022-09-30 | 234.0 (-4.88%) | 1472 | -120 | 359 | 3 | 24.39% | 0.79 (-0.07) | 15535 (11.39%) |
| 2022-09-23 | 246.0 (-4.09%) | 1592 | -52 | 356 | 1 | 22.36% | 0.86 (-0.03) | 13946 (-8.48%) |
| 2022-09-16 | 256.5 (3.01%) | 1644 | -91 | 355 | -68 | 21.59% | 0.89 (-0.04) | 15237 (-5.84%) |
| 2022-09-08 | 249.0 (-1.78%) | 1735 | 6 | 423 | 133 | 24.38% | 0.93 (0.0) | 16183 (22.52%) |
| 2022-09-02 | 253.5 (-1.93%) | 1729 | -17 | 290 | 48 | 16.77% | 0.93 (-0.01) | 13208 (-24.94%) |
| 2022-08-26 | 258.5 (-2.27%) | 1746 | 73 | 242 | -1 | 13.86% | 0.94 (0.04) | 17596 (-38.0%) |
| 2022-08-19 | 264.5 (0.95%) | 1673 | 129 | 243 | 55 | 14.52% | 0.9 (0.07) | 28380 (38.6%) |
| 2022-08-12 | 262.0 (-7.09%) | 1544 | 4 | 188 | 6 | 12.18% | 0.83 (0.0) | 20476 (43.66%) |
| 2022-08-05 | 282.0 (0.18%) | 1540 | -2 | 182 | 98 | 11.82% | 0.83 (0.0) | 14253 (-45.69%) |
| 2022-07-29 | 281.5 (-13.65%) | 1542 | -28 | 84 | -38 | 5.45% | 0.83 (-0.02) | 26247 (41.41%) |
| 2022-07-22 | 326.0 (5.16%) | 1570 | -25 | 122 | -102 | 7.77% | 0.85 (-0.01) | 18560 (64.06%) |
| 2022-07-15 | 310.0 (1.64%) | 1595 | -36 | 224 | -60 | 14.04% | 0.86 (-0.02) | 11313 (-21.9%) |
| 2022-07-08 | 305.0 (-1.45%) | 1631 | -167 | 284 | 12 | 17.41% | 0.88 (-0.09) | 14486 (-13.29%) |
| 2022-07-01 | 309.5 (-5.06%) | 1798 | -14 | 272 | 11 | 15.13% | 0.97 (-0.01) | 16707 (17.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 326.0 (0.93%) | 1812 | -154 | 261 | -18 | 14.4% | 0.98 (-0.08) | 14263 (2.61%) |
| 2022-06-17 | 323.0 (-1.82%) | 1966 | -21 | 279 | 24 | 14.19% | 1.06 (-0.01) | 13901 (-3.25%) |
| 2022-06-10 | 329.0 (-3.94%) | 1987 | 23 | 255 | 12 | 12.83% | 1.07 (0.01) | 14367 (22.37%) |
| 2022-06-02 | 342.5 (4.1%) | 1964 | -134 | 243 | 14 | 12.37% | 1.06 (-0.07) | 11741 (14.33%) |
| 2022-05-27 | 329.0 (1.54%) | 2098 | -55 | 229 | 11 | 10.92% | 1.13 (-0.03) | 10269 (-33.81%) |
| 2022-05-20 | 324.0 (-2.56%) | 2153 | 53 | 218 | 52 | 10.13% | 1.16 (0.03) | 15515 (-16.58%) |
| 2022-05-13 | 332.5 (-7.12%) | 2100 | -137 | 166 | 18 | 7.9% | 1.13 (-0.07) | 18598 (171.36%) |
| 2022-05-06 | 358.0 (0.28%) | 2237 | -82 | 148 | -11 | 6.62% | 1.2 (-0.05) | 6853 (-28.22%) |
| 2022-04-29 | 357.0 (-1.65%) | 2319 | -65 | 159 | -32 | 6.86% | 1.25 (-0.03) | 9547 (2.72%) |
| 2022-04-22 | 363.0 (1.82%) | 2384 | -127 | 191 | 27 | 8.01% | 1.28 (-0.07) | 9295 (-42.51%) |
| 2022-04-15 | 356.5 (-2.19%) | 2511 | 76 | 164 | 130 | 6.53% | 1.35 (0.04) | 16168 (70.86%) |
| 2022-04-08 | 364.5 (-2.41%) | 2435 | -91 | 34 | 34 | 1.4% | 1.31 (-0.05) | 9463 (-7.52%) |
| 2022-04-01 | 373.5 (-0.13%) | 2526 | -189 | 0 | -56 | 0.0% | 1.36 (-0.1) | 10232 (-40.57%) |
| 2022-03-25 | 374.0 (0.4%) | 2715 | -233 | 56 | -89 | 2.06% | 1.46 (-0.13) | 17217 (-51.38%) |
| 2022-03-18 | 372.5 (0.27%) | 2948 | -431 | 145 | 50 | 4.92% | 1.59 (-0.23) | 35413 (85.7%) |
| 2022-03-11 | 371.5 (-1.2%) | 3379 | 763 | 95 | 48 | 2.81% | 1.82 (0.41) | 19070 (64.23%) |
| 2022-03-04 | 376.0 (1.21%) | 2616 | 651 | 47 | 4 | 1.8% | 1.41 (0.35) | 11611 (-2.57%) |
| 2022-02-25 | 371.5 (-0.13%) | 1965 | -8 | 43 | 2 | 2.19% | 1.06 (0.0) | 11918 (80.4%) |
| 2022-02-18 | 372.0 (1.22%) | 1973 | -145 | 41 | 9 | 2.08% | 1.06 (-0.08) | 6606 (-23.89%) |
| 2022-02-11 | 367.5 (2.23%) | 2118 | 70 | 32 | -8 | 1.51% | 1.14 (0.04) | 8679 (-37.38%) |
| 2022-01-26 | 359.5 (-4.64%) | 2048 | -442 | 40 | -6 | 1.95% | 1.1 (-0.24) | 13860 (61.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 377.0 (-0.13%) | 2490 | -258 | 46 | -6 | 1.85% | 1.34 (-0.14) | 8560 (-17.46%) |
| 2022-01-14 | 377.5 (0.0%) | 2748 | 118 | 52 | -5 | 1.89% | 1.48 (0.06) | 10372 (-26.71%) |
| 2022-01-07 | 377.5 (0.4%) | 2630 | 0 | 57 | 6 | 2.17% | 1.42 (0.0) | 14153 (109.86%) |
| 2021-12-30 | 376.0 (1.62%) | 2630 | -306 | 51 | 0 | 1.94% | 1.42 (-0.16) | 6744 (-28.21%) |
| 2021-12-24 | 370.0 (0.95%) | 2936 | 71 | 51 | -1 | 1.74% | 1.58 (0.04) | 9394 (-27.23%) |
| 2021-12-17 | 366.5 (-0.41%) | 2865 | 111 | 52 | 1 | 1.82% | 1.54 (0.06) | 12908 (10.4%) |
| 2021-12-10 | 368.0 (0.68%) | 2754 | -143 | 51 | 1 | 1.85% | 1.48 (-0.08) | 11692 (-16.15%) |
| 2021-12-03 | 365.5 (2.67%) | 2897 | -65 | 50 | 5 | 1.73% | 1.56 (-0.04) | 13944 (53.08%) |
| 2021-11-26 | 356.0 (-1.25%) | 2962 | -209 | 45 | -4 | 1.52% | 1.6 (-0.11) | 9109 (-30.55%) |
| 2021-11-19 | 360.5 (13.01%) | 3171 | 3171 | 49 | 49 | 1.55% | 1.71 (0) | 13116 (-46.97%) |
| 2021-11-13 | 319.0 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24735 (77.97%) |
| 2021-11-06 | 323.5 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13899 (3.59%) |
| 2021-10-30 | 335.5 (-5.76%) | 0 | -2683 | 0 | -70 | 0 | N/A (0) | 13418 (-11.32%) |
| 2021-10-22 | 356.0 (6.59%) | 2683 | -356 | 70 | -14 | 2.61% | 1.44 (-0.2) | 15131 (29.58%) |
| 2021-10-15 | 334.0 (-1.18%) | 3039 | -423 | 84 | -22 | 2.76% | 1.64 (-0.22) | 11677 (-0.41%) |
| 2021-10-08 | 338.0 (5.46%) | 3462 | -403 | 106 | 16 | 3.06% | 1.86 (-0.22) | 11725 (-2.01%) |
| 2021-10-01 | 320.5 (-4.9%) | 3865 | -39 | 90 | -83 | 2.33% | 2.08 (-0.02) | 11965 (55.78%) |
| 2021-09-24 | 337.0 (3.37%) | 3904 | -106 | 173 | 2 | 4.43% | 2.1 (-0.06) | 7681 (-33.75%) |
| 2021-09-17 | 326.0 (3.16%) | 4010 | -103 | 171 | -215 | 4.26% | 2.16 (-0.05) | 11593 (23.9%) |
| 2021-09-10 | 316.0 (-1.1%) | 4113 | 53 | 386 | 184 | 9.38% | 2.21 (0.02) | 9356 (-8.43%) |
| 2021-09-03 | 319.5 (0.63%) | 4060 | -129 | 202 | -39 | 4.98% | 2.19 (-0.07) | 10218 (43.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 317.5 (1.76%) | 4189 | -95 | 241 | -54 | 5.75% | 2.26 (-0.05) | 7100 (-63.01%) |
| 2021-08-20 | 312.0 (-1.42%) | 4284 | -255 | 295 | -169 | 6.89% | 2.31 (-0.13) | 19193 (-6.34%) |
| 2021-08-13 | 316.5 (-2.16%) | 4539 | -327 | 464 | 181 | 10.22% | 2.44 (-0.18) | 20492 (-30.65%) |
| 2021-08-06 | 323.5 (-7.83%) | 4866 | 1030 | 283 | 283 | 5.82% | 2.62 (0.55) | 29551 (10.1%) |
| 2021-07-30 | 351.0 (-0.99%) | 3836 | 550 | 0 | -183 | 0.0% | 2.07 (0.3) | 26840 (10.91%) |
| 2021-07-23 | 354.5 (-5.72%) | 3286 | 541 | 183 | 2 | 5.57% | 1.77 (0.29) | 24200 (71.84%) |
| 2021-07-16 | 376.0 (0.8%) | 2745 | -100 | 181 | 128 | 6.59% | 1.48 (-0.05) | 14083 (3.38%) |
| 2021-07-09 | 373.0 (0.54%) | 2845 | -48 | 53 | -320 | 1.86% | 1.53 (-0.03) | 13622 (-6.3%) |
| 2021-07-02 | 371.0 (1.09%) | 2893 | -91 | 373 | -54 | 12.89% | 1.56 (-0.05) | 14538 (-46.4%) |
| 2021-06-25 | 367.0 (-4.68%) | 2984 | -1198 | 427 | 398 | 14.31% | 1.61 (-0.64) | 27125 (110.14%) |
| 2021-06-18 | 385.0 (0.52%) | 4182 | 858 | 29 | -2 | 0.69% | 2.25 (0.46) | 12908 (-24.27%) |
| 2021-06-11 | 383.0 (-1.79%) | 3324 | 136 | 31 | -7 | 0.93% | 1.79 (0.07) | 17045 (13.26%) |
| 2021-06-04 | 390.0 (-0.38%) | 3188 | -100 | 38 | -12 | 1.19% | 1.72 (-0.05) | 15050 (-25.89%) |
| 2021-05-28 | 391.5 (-0.25%) | 3288 | -563 | 50 | -2 | 1.52% | 1.77 (-0.3) | 20307 (-63.43%) |
