. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.17, 5407 (+0.01)1.98, 8661 (+0.16)5.73, 172 (-0.03)9.49, 142 (+0.5)13.01, 88 (-0.66)64.3, 90 (+0.06)979115791張421.0446.5462.0415.0
2024-11-080.16, 5307 (-0.01)1.82, 8289 (-0.05)5.76, 174 (+0.09)8.99, 134 (+0.18)13.67, 89 (-1.26)64.24, 90 (+0.89)940520087張442.0428.0466.0420.5
2024-11-010.17, 5240 (0.0)1.87, 8310 (-0.02)5.67, 173 (+0.12)8.81, 132 (-0.43)14.93, 97 (+1.0)63.35, 88 (-0.63)943515449張425.0415.0437.5400.0
2024-10-250.17, 5204 (+0.01)1.89, 8359 (+0.07)5.55, 170 (-0.08)9.24, 137 (+0.1)13.93, 92 (-0.95)63.98, 90 (+0.94)948116316張418.0413.0430.0404.0
2024-10-180.16, 4937 (0.0)1.82, 7894 (-0.01)5.63, 171 (+0.15)9.14, 136 (+0.13)14.88, 96 (+0.36)63.04, 88 (-0.62)902623990張416.0380.5429.5378.0
2024-10-110.16, 4944 (0.0)1.83, 7922 (0.0)5.48, 167 (-0.09)9.01, 134 (-0.1)14.52, 96 (-0.04)63.66, 89 (-0.06)904521958張382.0369.0409.0368.0
2024-10-040.16, 4812 (0.0)1.83, 7786 (-0.05)5.57, 171 (-0.42)9.11, 137 (+0.16)14.56, 96 (-0.41)63.72, 89 (+0.7)888715144張358.0372.5386.5355.5
2024-09-270.16, 4865 (0.0)1.88, 7977 (+0.03)5.99, 181 (+0.09)8.95, 133 (-0.2)14.97, 99 (+0.6)63.02, 86 (-0.39)908021632張373.5370.0391.0359.5
2024-09-200.16, 4819 (+0.01)1.85, 7870 (+0.13)5.9, 177 (+0.44)9.15, 136 (-0.51)14.37, 97 (-0.23)63.41, 87 (+0.16)898217940張369.0370.0378.0352.0
2024-09-130.15, 4653 (-0.01)1.72, 7406 (-0.16)5.46, 163 (+0.25)9.66, 145 (+0.21)14.6, 97 (+1.34)63.25, 87 (-1.61)850727311張380.0307.0386.5306.0
2024-09-060.16, 4682 (0.0)1.88, 7679 (-0.03)5.21, 154 (-0.32)9.45, 140 (+0.58)13.26, 88 (-0.78)64.86, 88 (+0.37)876910874張318.0330.0335.0303.5
2024-08-300.16, 4720 (0.0)1.91, 7829 (-0.01)5.53, 162 (+0.18)8.87, 133 (-0.14)14.04, 92 (+0.62)64.49, 86 (-0.7)89137788張326.5325.0340.0319.0
2024-08-230.16, 4750 (-0.01)1.92, 7843 (-0.1)5.35, 158 (+0.47)9.01, 135 (+0.4)13.42, 88 (-1.48)65.19, 87 (+0.64)892012025張321.5318.5329.5312.0
2024-08-160.17, 4818 (+0.01)2.02, 8061 (-0.08)4.88, 145 (-0.06)8.61, 130 (+0.2)14.9, 97 (-0.1)64.55, 83 (0.0)91157498張316.0292.0324.5291.0
2024-08-090.16, 4828 (0.0)2.1, 8214 (+0.14)4.94, 147 (+0.24)8.41, 127 (+0.2)15.0, 98 (-0.06)64.55, 83 (-0.38)926310333張292.0280.0300.0255.0
2024-08-020.16, 4776 (0.0)1.96, 7928 (-0.05)4.7, 139 (-0.17)8.21, 123 (+0.17)15.06, 99 (+0.61)64.93, 85 (-0.72)896714772張298.5287.0326.5284.5
2024-07-260.16, 4750 (0.0)2.01, 8009 (+0.01)4.87, 146 (+0.05)8.04, 123 (-0.17)14.45, 98 (-0.63)65.65, 87 (+0.7)90539205張283.0304.5312.0281.5
2024-07-190.16, 4739 (0.0)2.0, 7984 (+0.1)4.82, 144 (+0.1)8.21, 125 (+0.35)15.08, 104 (-0.03)64.95, 85 (-0.3)903321292張303.0322.5345.5293.5
2024-07-120.16, 4677 (0.0)1.9, 7684 (-0.09)4.72, 139 (+0.01)7.86, 118 (+0.17)15.11, 105 (+0.3)65.25, 88 (-0.5)873613074張318.0313.5341.5313.5
2024-07-050.16, 4717 (0.0)1.99, 7953 (+0.04)4.71, 140 (+0.11)7.69, 116 (-0.06)14.81, 103 (+0.62)65.75, 89 (-0.77)900313078張319.0320.5326.0305.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.16, 4748 (0.0)1.95, 7926 (+0.01)4.6, 135 (-0.14)7.75, 116 (+0.02)14.19, 99 (+0.64)66.52, 89 (-0.69)89478907張318.0324.5328.0304.5
2024-06-210.16, 4699 (0.0)1.94, 7887 (-0.1)4.74, 139 (-0.08)7.73, 115 (+0.34)13.55, 94 (+0.14)67.21, 91 (-0.21)889618921張326.0298.5337.0297.5
2024-06-140.16, 4743 (-0.01)2.04, 8125 (-0.05)4.82, 140 (+0.12)7.39, 109 (-0.03)13.41, 91 (0.0)67.42, 89 (-0.05)914911751張283.0282.0300.5278.0
2024-06-070.17, 4792 (0.0)2.09, 8252 (+0.06)4.7, 137 (-0.17)7.42, 110 (-0.43)13.41, 91 (-0.02)67.47, 89 (+0.36)92729861張288.5292.0293.0275.5
2024-05-310.17, 4761 (0.0)2.03, 8054 (-0.16)4.87, 142 (+0.28)7.85, 116 (+0.43)13.43, 91 (+0.71)67.11, 88 (-1.16)906716965張285.0285.0311.0282.0
2024-05-240.17, 4841 (-0.01)2.19, 8395 (-0.24)4.59, 135 (-0.05)7.42, 109 (+0.26)12.72, 87 (+0.24)68.27, 87 (-0.11)941312218張281.5265.5283.0261.0
2024-05-170.18, 4924 (0.0)2.43, 8940 (-0.02)4.64, 135 (+0.29)7.16, 103 (+0.03)12.48, 85 (-0.23)68.38, 86 (-0.19)996910133張264.5257.0265.0250.0
2024-05-100.18, 4925 (0.0)2.45, 8965 (-0.05)4.35, 128 (0.0)7.13, 104 (+0.23)12.71, 87 (-0.07)68.57, 86 (0.0)99827617張253.5263.0270.0250.5
2024-05-030.18, 4970 (0.0)2.5, 9114 (-0.07)4.35, 126 (+0.11)6.9, 99 (+0.06)12.78, 89 (-0.55)68.57, 86 (+0.44)1013710040張259.0253.5272.0247.0
2024-04-260.18, 4934 (0.0)2.57, 9135 (+0.02)4.24, 124 (-0.03)6.84, 99 (-0.2)13.33, 91 (+0.2)68.13, 84 (-0.01)101607360張256.5244.0260.0234.5
2024-04-190.18, 4962 (0.0)2.55, 9167 (+0.03)4.27, 126 (-0.15)7.04, 102 (+0.39)13.13, 90 (-0.05)68.14, 85 (-0.31)101979710張243.0256.0260.0239.0
2024-04-120.18, 4929 (0.0)2.52, 9112 (+0.05)4.42, 130 (+0.13)6.65, 97 (+0.31)13.18, 90 (-0.34)68.45, 85 (-0.25)1012810004張259.5254.0270.0250.0
2024-04-030.18, 4931 (0.0)2.47, 9015 (-0.02)4.29, 126 (-0.03)6.34, 94 (+0.02)13.52, 93 (-0.45)68.7, 87 (+0.51)100171768張254.0255.0258.5250.5
2024-03-290.18, 4939 (0.0)2.49, 9040 (+0.12)4.32, 127 (+0.07)6.32, 93 (+0.18)13.97, 94 (-0.87)68.19, 85 (+0.41)1003211247張255.0260.0265.0248.0
2024-03-220.18, 4924 (0.0)2.37, 8820 (-0.01)4.25, 124 (+0.3)6.14, 91 (-0.29)14.84, 100 (+0.44)67.78, 83 (-0.37)980211383張260.5254.5270.0252.5
2024-03-150.18, 4881 (0.0)2.38, 8748 (+0.08)3.95, 117 (+0.03)6.43, 96 (-0.12)14.4, 96 (-0.31)68.15, 85 (+0.38)972617841張253.0269.0273.5252.0
2024-03-080.18, 4993 (-0.01)2.3, 8771 (-0.43)3.92, 116 (-0.28)6.55, 98 (+0.79)14.71, 98 (+0.03)67.77, 85 (+0.01)976244413張269.0233.5292.0233.5
2024-03-010.19, 5201 (0.0)2.73, 9747 (-0.1)4.2, 123 (+0.01)5.76, 86 (-0.34)14.68, 98 (+0.64)67.76, 86 (-0.31)1075617125張234.0242.5246.0225.0
2024-02-230.19, 5235 (-0.01)2.83, 9909 (-0.32)4.19, 124 (+0.28)6.1, 91 (+0.44)14.04, 92 (+0.06)68.07, 88 (-0.65)1091824900張239.0212.5251.0210.5
2024-02-160.2, 5311 (0.0)3.15, 10555 (+0.02)3.91, 117 (-0.05)5.66, 84 (-0.21)13.98, 92 (-0.53)68.72, 90 (+0.73)115495585張212.5204.0215.5201.0
2024-02-070.2, 5295 (0.0)3.13, 10498 (-0.11)3.96, 117 (+0.02)5.87, 87 (+0.01)14.51, 94 (-0.16)67.99, 87 (+0.27)114933260張208.0205.0209.5204.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.2, 5309 (+0.01)3.24, 10675 (+0.21)3.94, 117 (-0.19)5.86, 88 (-0.05)14.67, 95 (+0.09)67.72, 87 (+0.05)1168111551張203.5201.5207.0195.0
2024-01-260.19, 5225 (0.0)3.03, 10301 (+0.24)4.13, 123 (-0.15)5.91, 89 (-0.1)14.58, 96 (+0.57)67.67, 89 (-0.66)1131514276張201.5214.0218.0197.0
2024-01-190.19, 5151 (0.0)2.79, 9832 (+0.01)4.28, 127 (-0.09)6.01, 90 (-0.1)14.01, 94 (+0.08)68.33, 92 (+0.22)1083410927張211.5213.0216.5209.0
2024-01-120.19, 5157 (0.0)2.78, 9821 (-0.12)4.37, 128 (-0.23)6.11, 92 (+0.2)13.93, 91 (+0.24)68.11, 91 (-0.14)108277681張212.5215.0223.0211.5
2024-01-050.19, 5197 (0.0)2.9, 10082 (-0.02)4.6, 135 (+0.04)5.91, 90 (+0.14)13.69, 89 (+0.27)68.25, 91 (-0.37)110995758張215.5213.0218.0210.0
2023-12-290.19, 5186 (0.0)2.92, 10096 (-0.08)4.56, 134 (+0.1)5.77, 89 (-0.11)13.42, 89 (0.0)68.62, 92 (+0.08)111154315張213.0207.5216.0206.0
2023-12-220.19, 5210 (0.0)3.0, 10282 (+0.03)4.46, 132 (+0.21)5.88, 90 (-0.05)13.42, 88 (-0.2)68.54, 91 (-0.07)112987581張207.5212.0215.0203.0
2023-12-150.19, 5191 (+0.01)2.97, 10197 (+0.21)4.25, 127 (-0.11)5.93, 91 (+0.06)13.62, 89 (-0.33)68.61, 92 (+0.27)1120824450張211.0213.5216.5191.5
2023-12-080.18, 4960 (0.0)2.76, 9647 (+0.04)4.36, 130 (-0.06)5.87, 89 (-0.13)13.95, 90 (-0.32)68.34, 93 (+0.43)106677839張212.0217.5220.0209.0
2023-12-010.18, 4918 (+0.01)2.72, 9532 (+0.15)4.42, 131 (+0.24)6.0, 90 (-0.27)14.27, 92 (+0.2)67.91, 92 (-0.41)1055411615張216.5221.5221.5208.0
2023-11-240.17, 4831 (0.0)2.57, 9167 (+0.08)4.18, 123 (+0.18)6.27, 94 (+0.01)14.07, 92 (-0.41)68.32, 94 (+0.19)1016812065張219.5207.5223.5205.0
2023-11-170.17, 4701 (0.0)2.49, 8822 (+0.15)4.0, 119 (-0.17)6.26, 95 (-0.2)14.48, 94 (+0.61)68.13, 92 (-0.41)981613994張206.0209.0219.0201.0
2023-11-100.17, 4599 (+0.01)2.34, 8427 (+0.07)4.17, 123 (+0.08)6.46, 97 (+0.08)13.87, 90 (+0.75)68.54, 96 (-0.95)941813245張208.5219.0223.0204.5
2023-11-030.16, 4571 (0.0)2.27, 8336 (+0.12)4.09, 121 (-0.35)6.38, 96 (-0.04)13.12, 88 (-0.85)69.49, 99 (+1.08)931817825張214.5220.5234.0202.0
2023-10-270.16, 4572 (0.0)2.15, 8142 (+0.01)4.44, 131 (+0.01)6.42, 97 (-0.25)13.97, 93 (+0.27)68.41, 95 (+0.03)91329989張220.0221.0230.5220.0
2023-10-200.16, 4557 (0.0)2.14, 8126 (+0.1)4.43, 132 (-0.01)6.67, 99 (-0.51)13.7, 90 (+0.02)68.38, 96 (+0.34)911517599張221.5233.0235.0214.5
2023-10-130.16, 4532 (+0.01)2.04, 7938 (+0.26)4.44, 133 (-0.34)7.18, 107 (+0.5)13.68, 91 (-0.9)68.04, 95 (+0.6)892919037張233.0262.0265.0228.0
2023-10-060.15, 4332 (0.0)1.78, 7286 (-0.02)4.78, 140 (+0.1)6.68, 100 (-0.09)14.58, 96 (+0.05)67.44, 93 (-0.09)82689864張269.5280.0283.0263.0
2023-09-280.15, 4350 (0.0)1.8, 7333 (-0.07)4.68, 138 (+0.25)6.77, 100 (-0.17)14.53, 96 (+0.6)67.53, 91 (-0.6)83129755張276.0265.5278.0263.0
2023-09-220.15, 4383 (0.0)1.87, 7535 (+0.02)4.43, 130 (-0.15)6.94, 103 (-0.03)13.93, 91 (-0.13)68.13, 91 (+0.33)85057508張264.0258.5265.5253.0
2023-09-150.15, 4343 (0.0)1.85, 7455 (+0.11)4.58, 134 (-0.3)6.97, 104 (+0.21)14.06, 92 (+0.25)67.8, 91 (-0.26)84329842張261.5272.5274.5257.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.15, 4320 (0.0)1.74, 7243 (+0.05)4.88, 143 (-0.01)6.76, 100 (-0.13)13.81, 93 (+0.12)68.06, 92 (-0.07)82307125張272.0272.0281.0268.0
2023-09-010.15, 4285 (0.0)1.69, 7103 (+0.07)4.89, 144 (-0.11)6.89, 102 (+0.07)13.69, 92 (-0.39)68.13, 91 (+0.37)80849843張272.0283.0290.5269.5
2023-08-250.15, 4270 (0.0)1.62, 6907 (-0.14)5.0, 148 (+0.33)6.82, 102 (-0.43)14.08, 96 (+1.57)67.76, 89 (-1.26)790620158張281.5266.0305.0265.5
2023-08-180.15, 4379 (0.0)1.76, 7286 (-0.12)4.67, 137 (+0.09)7.25, 106 (+0.18)12.51, 84 (-0.18)69.02, 89 (+0.12)82739994張266.0262.0275.5254.0
2023-08-110.15, 4417 (0.0)1.88, 7539 (-0.03)4.58, 133 (-0.11)7.07, 104 (+0.32)12.69, 85 (+0.15)68.9, 90 (-0.39)853215200張262.0260.0279.5253.0
2023-08-040.15, 4432 (0.0)1.91, 7672 (-0.01)4.69, 137 (+0.11)6.75, 101 (+0.15)12.54, 84 (+0.17)69.29, 92 (-0.5)867619207張261.5289.0299.5253.0
2023-07-280.15, 4442 (-0.01)1.92, 7798 (-0.2)4.58, 133 (-0.15)6.6, 99 (+0.12)12.37, 83 (-0.52)69.79, 92 (+0.82)879616401張289.0275.5289.5267.5
2023-07-210.16, 4559 (+0.01)2.12, 8347 (+0.46)4.73, 137 (-0.01)6.48, 96 (+0.34)12.89, 86 (-0.37)68.97, 90 (-0.58)935719480張279.5268.0281.0260.0
2023-07-140.15, 4166 (0.0)1.66, 6809 (-0.07)4.74, 137 (+0.21)6.14, 92 (-0.36)13.26, 90 (+0.44)69.55, 91 (-0.53)779817788張282.0260.0284.0250.5
2023-07-070.15, 4179 (0.0)1.73, 6981 (+0.02)4.53, 133 (+0.06)6.5, 99 (-0.29)12.82, 85 (+0.21)70.08, 91 (-0.06)794516520張256.5250.0279.5249.5
2023-06-300.15, 4128 (0.0)1.71, 6855 (+0.03)4.47, 133 (-0.05)6.79, 102 (+0.13)12.61, 85 (-0.19)70.14, 93 (+0.05)782310161張250.5241.0252.0240.0
2023-06-210.15, 4138 (0.0)1.68, 6849 (-0.01)4.52, 134 (+0.11)6.66, 100 (-0.05)12.8, 85 (+0.23)70.09, 90 (-0.29)78108015張252.0254.0263.5247.5
2023-06-160.15, 4129 (0.0)1.69, 6805 (-0.09)4.41, 130 (+0.25)6.71, 100 (+0.44)12.57, 82 (-0.03)70.38, 90 (-0.66)775618417張258.0228.0260.0226.5
2023-06-090.15, 4106 (+0.01)1.78, 6931 (+0.01)4.16, 124 (+0.06)6.27, 94 (-0.14)12.6, 82 (+0.9)71.04, 90 (-0.84)785610155張228.0219.0229.5216.0
2023-06-020.14, 4093 (-0.01)1.77, 6908 (-0.21)4.1, 123 (+0.02)6.41, 97 (-0.38)11.7, 78 (+0.33)71.88, 92 (+0.07)782524986張219.0234.0237.5217.0
2023-05-260.15, 4184 (0.0)1.98, 7393 (-0.13)4.08, 122 (+0.04)6.79, 101 (+0.07)11.37, 76 (-0.11)71.81, 92 (+0.25)832112626張217.0204.0217.0190.5
2023-05-190.15, 4262 (-0.01)2.11, 7753 (-0.29)4.04, 122 (+0.22)6.72, 101 (+0.31)11.48, 78 (-0.15)71.56, 92 (+0.18)87038295張201.5186.0201.5185.5
2023-05-120.16, 4367 (0.0)2.4, 8398 (-0.02)3.82, 116 (-0.03)6.41, 96 (+0.27)11.63, 80 (+0.1)71.38, 92 (-0.38)93605550張188.5191.5193.0183.5
2023-05-050.16, 4351 (-0.01)2.42, 8355 (-0.49)3.85, 117 (-0.03)6.14, 92 (+0.14)11.53, 79 (+0.69)71.76, 93 (-0.06)93239128張190.0194.0194.0182.5
2023-04-280.17, 4488 (0.0)2.91, 9328 (-0.11)3.88, 115 (-0.04)6.0, 89 (-0.11)10.84, 74 (-0.04)71.82, 93 (+0.28)1032810318張190.0178.5194.5172.0
2023-04-210.17, 4491 (0.0)3.02, 9588 (+0.04)3.92, 117 (+0.1)6.11, 91 (-0.07)10.88, 74 (+0.11)71.54, 92 (-0.22)105916815張178.0178.0181.5173.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.17, 4506 (0.0)2.98, 9559 (-0.07)3.82, 113 (-0.15)6.18, 91 (-0.12)10.77, 73 (+0.02)71.76, 93 (+0.42)105435855張178.0182.0182.0175.5
2023-04-070.17, 4496 (0.0)3.05, 9689 (-0.01)3.97, 118 (-0.03)6.3, 94 (-0.09)10.75, 74 (-0.05)71.34, 93 (+0.01)106902856張180.5176.5182.0173.5
2023-03-310.17, 4499 (0.0)3.06, 9698 (-0.07)4.0, 119 (+0.25)6.39, 95 (-0.56)10.8, 75 (+0.25)71.33, 93 (+0.16)106939571張177.5181.5183.5176.0
2023-03-240.17, 4517 (0.0)3.13, 9830 (-0.04)3.75, 111 (-0.19)6.95, 103 (+0.19)10.55, 73 (-0.92)71.17, 92 (+1.09)1082213441張181.5164.5183.0163.5
2023-03-170.17, 4490 (+0.01)3.17, 9773 (+0.51)3.94, 118 (-0.17)6.76, 101 (-0.29)11.47, 79 (+0.42)70.08, 91 (-0.7)1079212807張164.0175.0175.5161.5
2023-03-100.16, 4375 (+0.01)2.66, 8979 (+0.18)4.11, 123 (-0.01)7.05, 104 (-0.18)11.05, 77 (-0.04)70.78, 92 (+0.04)99599095張175.0181.0183.5174.0
2023-03-030.15, 4303 (0.0)2.48, 8556 (+0.61)4.12, 122 (+0.09)7.23, 107 (+0.68)11.09, 77 (-1.43)70.74, 92 (-0.09)95359593張178.5174.0181.5173.0
2023-02-240.15, 4046 (0.0)1.87, 7050 (-0.14)4.03, 119 (0.0)6.55, 99 (+0.29)12.52, 86 (-0.25)70.83, 92 (+0.09)79879928張184.5194.0198.0184.0
2023-02-170.15, 4066 (0.0)2.01, 7347 (+0.01)4.03, 119 (-0.02)6.26, 95 (+0.1)12.77, 89 (-0.02)70.74, 91 (-0.13)82874251張193.0190.5195.0185.0
2023-02-100.15, 4052 (0.0)2.0, 7290 (0.0)4.05, 120 (+0.07)6.16, 93 (-0.07)12.79, 90 (-0.16)70.87, 91 (+0.13)82243852張190.0190.5194.0188.5
2023-02-030.15, 4044 (0.0)2.0, 7273 (-0.04)3.98, 117 (-0.11)6.23, 94 (-0.06)12.95, 92 (+0.37)70.74, 91 (-0.23)82086917張190.5187.5193.5181.5
2023-01-190.15, 4040 (0.0)2.04, 7346 (+0.13)4.09, 120 (+0.08)6.29, 94 (-0.11)12.58, 87 (+0.04)70.97, 92 (-0.1)82862119張181.0186.5186.5178.5
2023-01-130.15, 4025 (0.0)1.91, 7086 (-0.14)4.01, 119 (-0.06)6.4, 96 (+0.21)12.54, 86 (-0.02)71.07, 92 (-0.04)80215814張186.5195.5197.0181.0
2023-01-060.15, 4044 (0.0)2.05, 7361 (-0.04)4.07, 123 (+0.11)6.19, 93 (-0.11)12.56, 85 (+0.07)71.11, 93 (-0.01)83034004張193.5181.0200.0180.0
2022-12-300.15, 4044 (0.0)2.09, 7462 (-0.06)3.96, 120 (-0.02)6.3, 95 (+0.18)12.49, 84 (-0.03)71.12, 93 (-0.07)84041888張181.0180.5184.5177.0
2022-12-230.15, 4034 (0.0)2.15, 7551 (-0.01)3.98, 120 (-0.08)6.12, 93 (+0.1)12.52, 84 (-0.34)71.19, 93 (+0.34)84954002張179.0182.0187.0173.5
2022-12-160.15, 4044 (0.0)2.16, 7628 (+0.11)4.06, 122 (-0.2)6.02, 91 (+0.19)12.86, 86 (+0.31)70.85, 92 (-0.51)85754997張184.5177.0184.5175.5
2022-12-090.15, 3991 (0.0)2.05, 7335 (+0.11)4.26, 126 (-0.09)5.83, 89 (+0.07)12.55, 85 (+0.21)71.36, 93 (-0.32)82736683張177.5195.0197.5173.0
2022-12-020.15, 3971 (0.0)1.94, 7069 (-0.02)4.35, 131 (+0.52)5.76, 88 (-0.37)12.34, 84 (+0.18)71.68, 93 (-0.18)79998922張195.5185.5206.0184.5
2022-11-250.15, 3960 (0.0)1.96, 7157 (+0.01)3.83, 116 (-0.13)6.13, 93 (+0.05)12.16, 83 (+0.13)71.86, 93 (-0.08)80923322張185.0188.0191.0184.5
2022-11-180.15, 3939 (0.0)1.95, 7113 (-0.03)3.96, 119 (-0.15)6.08, 91 (+0.1)12.03, 83 (+0.51)71.94, 93 (-0.46)80468945張188.0196.0202.0186.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.15, 4013 (0.0)1.98, 7256 (-0.08)4.11, 124 (+0.05)5.98, 89 (-0.09)11.52, 80 (+0.42)72.4, 93 (-0.26)81798766張194.0177.0197.0175.0
2022-11-040.15, 4024 (0.0)2.06, 7445 (0.0)4.06, 124 (+0.19)6.07, 89 (-0.31)11.1, 77 (+0.34)72.66, 94 (-0.12)83757714張175.0175.0184.0172.0
2022-10-280.15, 3995 (0.0)2.06, 7373 (+0.05)3.87, 119 (+0.07)6.38, 93 (-0.11)10.76, 74 (+0.28)72.78, 94 (-0.24)83045603張173.0173.5176.0168.0
2022-10-210.15, 4004 (0.0)2.01, 7274 (+0.05)3.8, 117 (-0.04)6.49, 95 (+0.36)10.48, 72 (-0.68)73.02, 95 (+0.25)82046565張169.5181.5185.0169.5
2022-10-140.15, 4007 (0.0)1.96, 7212 (0.0)3.84, 118 (+0.01)6.13, 90 (+0.19)11.16, 77 (-0.51)72.77, 94 (+0.45)81319949張181.5179.0185.5168.0
2022-10-070.15, 4013 (0.0)1.96, 7229 (-0.03)3.83, 116 (-0.13)5.94, 89 (-0.16)11.67, 80 (+0.58)72.32, 93 (-0.32)81606335張186.0176.5191.0176.5
2022-09-300.15, 3989 (0.0)1.99, 7254 (+0.04)3.96, 119 (-0.12)6.1, 90 (+0.06)11.09, 76 (-0.56)72.64, 94 (+0.52)818310416張180.0182.5186.0172.5
2022-09-230.15, 3985 (0.0)1.95, 7157 (+0.07)4.08, 120 (+0.08)6.04, 89 (-0.55)11.65, 78 (+0.08)72.12, 93 (+0.38)807313388張186.0202.0206.0182.0
2022-09-160.15, 3976 (0.0)1.88, 7034 (-0.06)4.0, 119 (+0.34)6.59, 99 (+1.04)11.57, 76 (+0.36)71.74, 90 (-1.67)797226181張198.5194.5208.5191.0
2022-09-080.15, 3983 (0.0)1.94, 7195 (+0.03)3.66, 110 (+0.07)5.55, 82 (+0.04)11.21, 76 (+0.29)73.41, 91 (-0.35)809610502張184.5177.0186.5168.0
2022-09-020.15, 3962 (0.0)1.91, 7097 (-0.04)3.59, 108 (+0.08)5.51, 80 (0.0)10.92, 73 (+0.13)73.76, 92 (-0.39)79997043張176.0176.0191.0175.0
2022-08-260.15, 3954 (0.0)1.95, 7146 (+0.02)3.51, 106 (+0.09)5.51, 80 (-0.1)10.79, 73 (+0.06)74.15, 92 (-0.04)80281766張182.0177.0183.0176.5
2022-08-190.15, 3963 (0.0)1.93, 7125 (-0.03)3.42, 103 (-0.03)5.61, 82 (+0.24)10.73, 72 (-0.2)74.19, 92 (-0.02)80034860張180.0182.5185.0177.5
2022-08-120.15, 3960 (0.0)1.96, 7158 (-0.09)3.45, 103 (-0.03)5.37, 79 (+0.33)10.93, 72 (+0.22)74.21, 90 (-0.37)80336492張185.5172.0186.0171.0
2022-08-050.15, 3989 (0.0)2.05, 7353 (-0.13)3.48, 104 (+0.12)5.04, 73 (-0.14)10.71, 71 (+0.29)74.58, 90 (-0.36)82418189張173.0174.5177.5168.0
2022-07-290.15, 3990 (0.0)2.18, 7557 (+0.02)3.36, 100 (+0.07)5.18, 75 (+0.09)10.42, 68 (-0.53)74.94, 90 (+0.32)84424067張172.0152.0172.0148.0
2022-07-220.15, 3987 (0.0)2.16, 7513 (-0.02)3.29, 97 (-0.02)5.09, 73 (-0.07)10.95, 70 (+0.79)74.62, 88 (-0.72)83793466張161.0155.5164.0154.0
2022-07-150.15, 3982 (0.0)2.18, 7544 (-0.03)3.31, 98 (+0.02)5.16, 75 (-0.05)10.16, 66 (+0.15)75.34, 91 (-0.06)83972611張152.0147.5158.5145.0
2022-07-080.15, 3990 (0.0)2.21, 7622 (+0.02)3.29, 97 (+0.02)5.21, 75 (+0.16)10.01, 65 (-0.42)75.4, 91 (+0.22)84755055張146.5146.5147.0135.0
2022-07-010.15, 3996 (0.0)2.19, 7598 (+0.05)3.27, 96 (+0.05)5.05, 73 (+0.25)10.43, 66 (+0.2)75.18, 90 (-0.56)84416120張142.0161.5168.5140.5
2022-06-240.15, 3990 (0.0)2.14, 7508 (-0.01)3.22, 95 (-0.01)4.8, 70 (+0.2)10.23, 65 (+0.06)75.74, 91 (-0.22)83442696張160.5160.0163.5155.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.15, 3994 (0.0)2.15, 7532 (+0.02)3.23, 95 (0.0)4.6, 67 (+0.09)10.17, 65 (+0.1)75.96, 91 (-0.22)83622630張158.5164.5168.5156.5
2022-06-100.15, 3997 (0.0)2.13, 7515 (-0.03)3.23, 95 (+0.08)4.51, 66 (-0.07)10.07, 65 (+0.01)76.18, 92 (+0.06)83432313張169.0164.0173.0162.5
2022-06-020.15, 3999 (0.0)2.16, 7556 (-0.04)3.15, 92 (-0.11)4.58, 67 (-0.04)10.06, 65 (+0.14)76.12, 92 (+0.06)83882225張163.0160.5167.5160.5
2022-05-270.15, 4001 (0.0)2.2, 7621 (+0.03)3.26, 95 (+0.06)4.62, 67 (+0.26)9.92, 64 (-0.49)76.06, 92 (+0.17)84571828張159.0162.5162.5152.0
2022-05-200.15, 4009 (0.0)2.17, 7594 (0.0)3.2, 94 (+0.03)4.36, 64 (-0.17)10.41, 68 (+0.01)75.89, 91 (+0.15)84292034張159.5159.0164.0155.0
2022-05-130.15, 4015 (0.0)2.17, 7598 (+0.04)3.17, 92 (-0.1)4.53, 66 (+0.21)10.4, 67 (-0.34)75.74, 91 (+0.21)84313665張158.5160.5163.0152.0
2022-05-060.15, 4008 (0.0)2.13, 7554 (-0.04)3.27, 95 (-0.07)4.32, 63 (+0.25)10.74, 69 (-0.21)75.53, 90 (+0.07)83891195張164.0166.5169.0163.0
2022-04-290.15, 4013 (0.0)2.17, 7601 (+0.04)3.34, 97 (+0.04)4.07, 60 (+0.19)10.95, 71 (-0.04)75.46, 90 (-0.31)84353959張166.5160.0167.0153.0
2022-04-220.15, 4001 (0.0)2.13, 7542 (+0.01)3.3, 96 (+0.03)3.88, 57 (+0.07)10.99, 73 (-0.28)75.77, 91 (+0.12)83671958張167.5166.5173.0166.0
2022-04-150.15, 4004 (0.0)2.12, 7553 (+0.15)3.27, 95 (-0.08)3.81, 56 (-0.29)11.27, 75 (+0.44)75.65, 91 (-0.13)83775567張167.0169.0171.0162.0
2022-04-080.15, 3965 (0.0)1.97, 7260 (+0.03)3.35, 97 (+0.07)4.1, 60 (-0.18)10.83, 72 (-0.02)75.78, 91 (+0.04)80823090張169.0170.0180.0168.5
2022-04-010.15, 3961 (0.0)1.94, 7191 (+0.02)3.28, 96 (+0.09)4.28, 63 (+0.09)10.85, 72 (-0.16)75.74, 91 (-0.02)80122902張177.0177.0184.5174.0
2022-03-250.15, 3963 (0.0)1.92, 7142 (+0.04)3.19, 93 (-0.05)4.19, 61 (-0.3)11.01, 74 (+0.67)75.76, 91 (-0.38)79574537張178.5178.0182.0176.0
2022-03-180.15, 3936 (0.0)1.88, 7040 (+0.09)3.24, 95 (-0.02)4.49, 66 (+0.07)10.34, 69 (-0.28)76.14, 93 (+0.16)78595845張177.5180.0181.5169.0
2022-03-110.15, 3917 (0.0)1.79, 6876 (+0.1)3.26, 96 (-0.27)4.42, 65 (+0.32)10.62, 70 (-0.09)75.98, 92 (-0.24)76913936張180.0185.0190.0175.0
2022-03-040.15, 3911 (0.0)1.69, 6637 (0.0)3.53, 102 (+0.13)4.1, 60 (-0.15)10.71, 72 (-0.34)76.22, 93 (+0.41)74304097張189.5191.5198.0188.0
2022-02-250.15, 3917 (0.0)1.69, 6640 (+0.08)3.4, 98 (-0.19)4.25, 62 (+0.33)11.05, 74 (-0.38)75.81, 92 (+0.07)74283432張188.5198.5201.0185.0
2022-02-180.15, 3864 (0.0)1.61, 6418 (+0.04)3.59, 104 (-0.01)3.92, 58 (-0.02)11.43, 77 (-0.04)75.74, 92 (-0.03)71992403張200.0205.0207.5198.0
2022-02-110.15, 3856 (0.0)1.57, 6339 (+0.02)3.6, 105 (-0.01)3.94, 58 (-0.03)11.47, 77 (+0.04)75.77, 92 (-0.09)71135061張208.0211.5223.0203.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。