- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 402.5 (0.0%) | 1771 | -74 | 91 | -4 | 0 | 5.14% | 1.67 (-0.07) | 2524 (-21.95%) | 0.59% | 3.71% | 14.37% |
| 2024-12-19 | 402.5 (1.13%) | 1845 | 314 | 95 | 1 | 0 | 5.15% | 1.74 (0.3) | 3235 (-12.43%) | 0.76% | 3.97% | 14.22% |
| 2024-12-18 | 398.0 (-1.24%) | 1531 | 23 | 94 | -15 | 0 | 6.14% | 1.44 (0.02) | 3694 (34.62%) | 0.87% | 4.25% | 13.91% |
| 2024-12-17 | 403.0 (0.62%) | 1508 | -23 | 109 | -31 | 0 | 7.23% | 1.42 (-0.02) | 2744 (-23.3%) | 0.65% | 4.0% | 13.46% |
| 2024-12-16 | 400.5 (-1.11%) | 1531 | 5 | 140 | 22 | 0 | 9.14% | 1.44 (0.0) | 3577 (-1.81%) | 0.84% | 4.31% | 13.5% |
| 2024-12-13 | 405.0 (0.37%) | 1526 | -17 | 118 | 8 | 0 | 7.73% | 1.44 (-0.01) | 3643 (-17.82%) | 0.86% | 4.41% | 13.82% |
| 2024-12-12 | 403.5 (-2.06%) | 1543 | 82 | 110 | 3 | 0 | 7.13% | 1.45 (0.08) | 4433 (70.16%) | 1.04% | 4.22% | 13.46% |
| 2024-12-11 | 412.0 (2.62%) | 1461 | -29 | 107 | 31 | 0 | 7.32% | 1.37 (-0.03) | 2605 (-35.67%) | 0.61% | 4.2% | 13.51% |
| 2024-12-10 | 401.5 (-3.25%) | 1490 | -121 | 76 | -5 | 0 | 5.1% | 1.4 (-0.12) | 4050 (1.17%) | 0.95% | 4.47% | 13.55% |
| 2024-12-09 | 415.0 (-3.49%) | 1611 | 62 | 81 | -22 | 0 | 5.03% | 1.52 (0.06) | 4003 (39.52%) | 0.94% | 3.98% | 13.22% |
| 2024-12-06 | 430.0 (-0.92%) | 1549 | -138 | 103 | -3 | 0 | 6.65% | 1.46 (-0.13) | 2869 (-33.82%) | 0.67% | 3.7% | 13.13% |
| 2024-12-05 | 434.0 (-4.19%) | 1687 | 289 | 106 | -29 | 0 | 6.28% | 1.59 (0.28) | 4336 (16.09%) | 1.02% | 3.45% | 13.67% |
| 2024-12-04 | 453.0 (6.71%) | 1398 | -80 | 135 | 14 | 0 | 9.66% | 1.31 (-0.08) | 3735 (89.3%) | 0.88% | 2.76% | 13.54% |
| 2024-12-03 | 424.5 (-0.93%) | 1478 | 20 | 121 | -2 | 0 | 8.19% | 1.39 (0.02) | 1973 (-30.61%) | 0.46% | 2.33% | 13.77% |
| 2024-12-02 | 428.5 (3.88%) | 1458 | -113 | 123 | 6 | 0 | 8.44% | 1.37 (-0.11) | 2843 (60.81%) | 0.67% | 2.41% | 14.12% |
| 2024-11-29 | 412.5 (0.86%) | 1571 | 39 | 117 | -2 | 0 | 7.45% | 1.48 (0.04) | 1768 (25.05%) | 0.42% | 2.55% | 14.15% |
| 2024-11-28 | 409.0 (0.49%) | 1532 | -57 | 119 | -5 | 0 | 7.77% | 1.44 (-0.05) | 1413 (-26.05%) | 0.33% | 2.57% | 15.07% |
| 2024-11-27 | 407.0 (-0.49%) | 1589 | -39 | 124 | 4 | 0 | 7.8% | 1.49 (-0.04) | 1911 (-16.64%) | 0.45% | 2.7% | 15.54% |
| 2024-11-26 | 409.0 (-4.77%) | 1628 | 121 | 120 | -10 | 0 | 7.37% | 1.53 (0.11) | 2293 (-33.37%) | 0.54% | 2.67% | 16.05% |
| 2024-11-25 | 429.5 (4.25%) | 1507 | -192 | 130 | 8 | 0 | 8.63% | 1.42 (-0.18) | 3442 (82.17%) | 0.81% | 2.81% | 16.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 412.0 (-0.36%) | 1699 | -25 | 122 | 7 | 0 | 7.18% | 1.6 (-0.02) | 1889 (-2.82%) | 0.44% | 3.17% | 16.04% |
| 2024-11-21 | 413.5 (0.24%) | 1724 | 28 | 115 | -2 | 0 | 6.67% | 1.62 (0.02) | 1944 (8.91%) | 0.46% | 3.22% | 16.3% |
| 2024-11-20 | 412.5 (-1.2%) | 1696 | 16 | 117 | -3 | 0 | 6.9% | 1.6 (0.02) | 1785 (-38.06%) | 0.42% | 3.85% | 16.88% |
| 2024-11-19 | 417.5 (5.43%) | 1680 | 30 | 120 | 3 | 0 | 7.14% | 1.58 (0.03) | 2882 (-41.95%) | 0.68% | 4.08% | 17.1% |
| 2024-11-18 | 396.0 (-5.94%) | 1650 | -118 | 117 | -31 | 0 | 7.09% | 1.55 (-0.11) | 4965 (135.02%) | 1.17% | 4.03% | 17.07% |
| 2024-11-15 | 421.0 (0.24%) | 1768 | -33 | 148 | 1 | 0 | 8.37% | 1.66 (-0.03) | 2112 (-54.41%) | 0.5% | 3.71% | 16.71% |
| 2024-11-14 | 420.0 (-4.44%) | 1801 | -508 | 147 | -14 | 0 | 8.16% | 1.69 (-0.48) | 4633 (67.8%) | 1.09% | 4.43% | 17.33% |
| 2024-11-13 | 439.5 (-2.12%) | 2309 | -83 | 161 | 4 | 0 | 6.97% | 2.17 (-0.08) | 2761 (3.31%) | 0.65% | 4.24% | 18.26% |
| 2024-11-12 | 449.0 (-1.54%) | 2392 | -203 | 157 | -32 | 0 | 6.56% | 2.25 (-0.19) | 2673 (-25.95%) | 0.63% | 4.69% | 18.4% |
| 2024-11-11 | 456.0 (3.17%) | 2595 | 294 | 189 | 25 | 0 | 7.28% | 2.44 (0.28) | 3609 (-30.18%) | 0.85% | 4.88% | 18.68% |
| 2024-11-08 | 442.0 (-3.07%) | 2301 | -102 | 164 | -12 | 0 | 7.13% | 2.16 (-0.1) | 5170 (36.15%) | 1.22% | 4.72% | 18.97% |
| 2024-11-07 | 456.0 (-0.87%) | 2403 | -1 | 176 | -24 | 0 | 7.32% | 2.26 (0.0) | 3797 (-18.93%) | 0.89% | 4.85% | 18.91% |
| 2024-11-06 | 460.0 (3.49%) | 2404 | -99 | 200 | 8 | 0 | 8.32% | 2.26 (-0.09) | 4684 (34.36%) | 1.1% | 4.76% | 19.38% |
| 2024-11-05 | 444.5 (1.72%) | 2503 | -106 | 192 | 19 | 0 | 7.67% | 2.35 (-0.1) | 3486 (18.21%) | 0.82% | 4.61% | 19.79% |
| 2024-11-04 | 437.0 (2.82%) | 2609 | -70 | 173 | -2 | 0 | 6.63% | 2.45 (-0.07) | 2949 (-48.22%) | 0.69% | 4.33% | 20.87% |
| 2024-11-01 | 425.0 (2.29%) | 2679 | -48 | 175 | -8 | 0 | 6.53% | 2.52 (-0.04) | 5695 (66.62%) | 1.34% | 4.44% | 20.53% |
| 2024-10-30 | 415.5 (2.85%) | 2727 | -145 | 183 | 49 | 0 | 6.71% | 2.56 (-0.14) | 3418 (-16.14%) | 0.8% | 3.8% | 20.49% |
| 2024-10-29 | 404.0 (-1.46%) | 2872 | 32 | 134 | -3 | 0 | 4.67% | 2.7 (0.03) | 4075 (80.31%) | 0.96% | 4.04% | 21.34% |
| 2024-10-28 | 410.0 (-1.91%) | 2840 | -271 | 137 | -12 | 0 | 4.82% | 2.67 (-0.26) | 2260 (-33.87%) | 0.53% | 3.72% | 21.07% |
| 2024-10-25 | 418.0 (0.6%) | 3111 | -142 | 149 | 1 | 0 | 4.79% | 2.93 (-0.13) | 3418 (13.81%) | 0.8% | 3.84% | 21.45% |
| 2024-10-24 | 415.5 (-1.77%) | 3253 | -340 | 148 | -26 | 0 | 4.55% | 3.06 (-0.32) | 3003 (-31.83%) | 0.71% | 3.84% | 22.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 423.0 (-1.17%) | 3593 | -135 | 174 | -16 | 0 | 4.84% | 3.38 (-0.13) | 4406 (61.08%) | 1.04% | 4.25% | 21.78% |
| 2024-10-22 | 428.0 (2.64%) | 3728 | 133 | 190 | 28 | 0 | 5.1% | 3.51 (0.13) | 2735 (-0.63%) | 0.64% | 5.23% | 21.44% |
| 2024-10-21 | 417.0 (0.24%) | 3595 | -251 | 162 | -5 | 0 | 4.51% | 3.38 (-0.24) | 2752 (-19.5%) | 0.65% | 5.38% | 21.7% |
| 2024-10-18 | 416.0 (0.0%) | 3846 | -216 | 167 | 4 | 0 | 4.34% | 3.62 (-0.2) | 3419 (-28.28%) | 0.8% | 5.64% | 22.02% |
| 2024-10-17 | 416.0 (1.34%) | 4062 | 441 | 163 | -1 | 0 | 4.01% | 3.82 (0.41) | 4768 (-44.3%) | 1.12% | 5.97% | 22.87% |
| 2024-10-16 | 410.5 (2.62%) | 3621 | -105 | 164 | 30 | 0 | 4.53% | 3.41 (-0.09) | 8560 (154.93%) | 2.01% | 6.01% | 23.55% |
| 2024-10-15 | 400.0 (-0.5%) | 3726 | -138 | 134 | -1 | 0 | 3.6% | 3.5 (-0.13) | 3358 (-13.53%) | 0.79% | 5.35% | 22.88% |
| 2024-10-14 | 402.0 (5.24%) | 3864 | -142 | 135 | 44 | 0 | 3.49% | 3.63 (-0.14) | 3883 (-19.68%) | 0.91% | 6.08% | 22.83% |
| 2024-10-11 | 382.0 (-1.42%) | 4006 | 114 | 91 | -27 | 0 | 2.27% | 3.77 (0.11) | 4835 (-1.46%) | 1.14% | 7.07% | 23.88% |
| 2024-10-09 | 387.5 (-1.27%) | 3892 | 216 | 118 | 2 | 0 | 3.03% | 3.66 (0.2) | 4906 (-15.2%) | 1.15% | 6.28% | 23.31% |
| 2024-10-08 | 392.5 (2.21%) | 3676 | 172 | 116 | 9 | 0 | 3.16% | 3.46 (0.16) | 5786 (-10.03%) | 1.36% | 6.43% | 22.95% |
| 2024-10-07 | 384.0 (7.26%) | 3504 | 577 | 107 | 52 | 0 | 3.05% | 3.3 (0.55) | 6430 (-20.65%) | 1.51% | 6.72% | 22.31% |
| 2024-10-04 | 358.0 (-5.29%) | 2927 | 348 | 55 | -36 | 0 | 1.88% | 2.75 (0.32) | 8104 (440.6%) | 1.91% | 5.89% | 21.28% |
| 2024-10-01 | 378.0 (1.2%) | 2579 | 68 | 91 | 7 | 0 | 3.53% | 2.43 (0.07) | 1499 (-72.94%) | 0.35% | 4.91% | 19.57% |
| 2024-09-30 | 373.5 (0.0%) | 2511 | 71 | 84 | 3 | 0 | 3.35% | 2.36 (0.07) | 5540 (-21.11%) | 1.3% | 5.93% | 19.59% |
| 2024-09-27 | 373.5 (0.95%) | 2440 | 236 | 81 | 2 | 0 | 3.32% | 2.29 (0.22) | 7023 (142.34%) | 1.65% | 5.09% | 18.76% |
| 2024-09-26 | 370.0 (-0.67%) | 2204 | -126 | 79 | -14 | 0 | 3.58% | 2.07 (-0.12) | 2898 (-25.91%) | 0.68% | 4.13% | 17.56% |
| 2024-09-25 | 372.5 (-3.12%) | 2330 | 123 | 93 | -16 | 0 | 3.99% | 2.19 (0.11) | 3911 (-32.97%) | 0.92% | 4.36% | 17.21% |
| 2024-09-24 | 384.5 (6.22%) | 2207 | -276 | 109 | 45 | 0 | 4.94% | 2.08 (-0.26) | 5835 (197.12%) | 1.37% | 4.4% | 16.51% |
| 2024-09-23 | 362.0 (-1.9%) | 2483 | 110 | 64 | -8 | 0 | 2.58% | 2.34 (0.11) | 1964 (-33.61%) | 0.46% | 4.68% | 15.49% |
| 2024-09-20 | 369.0 (0.41%) | 2373 | 39 | 72 | 2 | 0 | 3.03% | 2.23 (0.03) | 2958 (-23.25%) | 0.7% | 6.02% | 15.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 367.5 (1.94%) | 2334 | 179 | 70 | 1 | 2 | 3.0% | 2.2 (0.17) | 3854 (-6.23%) | 0.91% | 6.67% | 15.4% |
| 2024-09-18 | 360.5 (-3.99%) | 2155 | -170 | 69 | -17 | 0 | 3.2% | 2.03 (-0.16) | 4110 (-41.42%) | 0.97% | 6.51% | 15.04% |
| 2024-09-16 | 375.5 (-1.18%) | 2325 | 359 | 86 | -28 | 0 | 3.7% | 2.19 (0.34) | 7017 (-8.65%) | 1.65% | 7.5% | 15.07% |
| 2024-09-13 | 380.0 (7.04%) | 1966 | 160 | 114 | 40 | 4 | 5.8% | 1.85 (0.15) | 7681 (35.01%) | 1.81% | 6.42% | 13.64% |
| 2024-09-12 | 355.0 (5.34%) | 1806 | -73 | 74 | 22 | 0 | 4.1% | 1.7 (-0.07) | 5689 (78.87%) | 1.34% | 5.41% | 12.39% |
| 2024-09-11 | 337.0 (-2.6%) | 1879 | 566 | 52 | -6 | 0 | 2.77% | 1.77 (0.54) | 3180 (-61.77%) | 0.75% | 4.78% | 11.32% |
| 2024-09-10 | 346.0 (6.79%) | 1313 | 319 | 58 | 23 | 0 | 4.42% | 1.23 (0.3) | 8320 (241.18%) | 1.96% | 4.52% | 11.05% |
| 2024-09-09 | 324.0 (1.89%) | 994 | 177 | 35 | 7 | 0 | 3.52% | 0.93 (0.16) | 2438 (-27.71%) | 0.57% | 2.76% | 9.22% |
| 2024-09-06 | 318.0 (0.63%) | 817 | 86 | 28 | -1 | 0 | 3.43% | 0.77 (0.08) | 3373 (11.3%) | 0.79% | 2.56% | 8.98% |
| 2024-09-05 | 316.0 (1.61%) | 731 | 85 | 29 | 3 | 0 | 3.97% | 0.69 (0.08) | 3031 (47.72%) | 0.71% | 2.24% | 8.56% |
| 2024-09-04 | 311.0 (-4.75%) | 646 | -34 | 26 | -5 | 0 | 4.02% | 0.61 (-0.03) | 2052 (145.83%) | 0.48% | 1.98% | 8.18% |
| 2024-09-03 | 326.5 (-1.66%) | 680 | 30 | 31 | -1 | 0 | 4.56% | 0.64 (0.03) | 834 (-47.28%) | 0.2% | 1.82% | 8.42% |
| 2024-09-02 | 332.0 (1.68%) | 650 | -9 | 32 | 0 | 0 | 4.92% | 0.61 (-0.01) | 1583 (-21.1%) | 0.37% | 1.85% | 8.78% |
| 2024-08-30 | 326.5 (2.19%) | 659 | -17 | 32 | 3 | 0 | 4.86% | 0.62 (-0.02) | 2006 (2.91%) | 0.47% | 1.83% | 8.85% |
| 2024-08-29 | 319.5 (-3.03%) | 676 | -53 | 29 | 0 | 0 | 4.29% | 0.64 (-0.05) | 1949 (41.04%) | 0.46% | 2.07% | 8.78% |
| 2024-08-28 | 329.5 (-0.15%) | 729 | 12 | 29 | 1 | 0 | 3.98% | 0.69 (0.02) | 1382 (44.44%) | 0.33% | 1.97% | 9.76% |
| 2024-08-27 | 330.0 (0.92%) | 717 | 3 | 28 | 0 | 0 | 3.91% | 0.67 (0.0) | 957 (-35.85%) | 0.23% | 2.19% | 9.91% |
| 2024-08-26 | 327.0 (1.71%) | 714 | 37 | 28 | -1 | 0 | 3.92% | 0.67 (0.03) | 1492 (-50.65%) | 0.35% | 2.96% | 10.41% |
| 2024-08-23 | 321.5 (0.47%) | 677 | 8 | 29 | 2 | 0 | 4.28% | 0.64 (0.01) | 3023 (98.89%) | 0.71% | 2.83% | 10.49% |
| 2024-08-22 | 320.0 (1.27%) | 669 | 87 | 27 | 0 | 0 | 4.04% | 0.63 (0.08) | 1520 (-34.56%) | 0.36% | 2.68% | 10.9% |
| 2024-08-21 | 316.0 (-1.71%) | 582 | 23 | 27 | -4 | 0 | 4.64% | 0.55 (0.02) | 2322 (-45.26%) | 0.55% | 2.59% | 10.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 321.5 (0.78%) | 559 | -13 | 31 | 4 | 0 | 5.55% | 0.53 (-0.01) | 4243 (363.31%) | 1.0% | 2.52% | 11.04% |
| 2024-08-19 | 319.0 (0.95%) | 572 | -60 | 27 | 1 | 0 | 4.72% | 0.54 (-0.05) | 915 (-61.83%) | 0.22% | 1.65% | 11.72% |
| 2024-08-16 | 316.0 (3.1%) | 632 | -30 | 26 | 8 | 0 | 4.11% | 0.59 (-0.03) | 2399 (111.41%) | 0.56% | 1.76% | 12.61% |
| 2024-08-15 | 306.5 (-1.45%) | 662 | 10 | 18 | -2 | 0 | 2.72% | 0.62 (0.01) | 1134 (-44.27%) | 0.27% | 1.58% | 12.92% |
| 2024-08-14 | 311.0 (2.3%) | 652 | 0 | 20 | -3 | 0 | 3.07% | 0.61 (0.0) | 2036 (288.16%) | 0.48% | 1.64% | 13.3% |
| 2024-08-13 | 304.0 (2.36%) | 652 | -57 | 23 | -1 | 0 | 3.53% | 0.61 (-0.06) | 524 (-62.61%) | 0.12% | 1.89% | 13.52% |
| 2024-08-12 | 297.0 (1.71%) | 709 | 38 | 24 | 11 | 0 | 3.39% | 0.67 (0.04) | 1403 (-13.38%) | 0.33% | 2.32% | 14.16% |
| 2024-08-09 | 292.0 (3.55%) | 671 | 78 | 13 | 3 | 0 | 1.94% | 0.63 (0.07) | 1620 (17.21%) | 0.38% | 2.43% | 14.83% |
| 2024-08-08 | 282.0 (-3.42%) | 593 | -35 | 10 | 0 | 0 | 1.69% | 0.56 (-0.03) | 1382 (-55.38%) | 0.32% | 2.45% | 14.88% |
| 2024-08-07 | 292.0 (4.1%) | 628 | 8 | 10 | 2 | 0 | 1.59% | 0.59 (0.01) | 3097 (31.0%) | 0.73% | 3.56% | 15.06% |
| 2024-08-06 | 280.5 (4.28%) | 620 | 3 | 8 | -2 | 0 | 1.29% | 0.58 (0.0) | 2364 (26.58%) | 0.56% | 3.31% | 14.71% |
| 2024-08-05 | 269.0 (-9.88%) | 617 | -51 | 10 | -10 | 0 | 1.62% | 0.58 (-0.05) | 1868 (10.48%) | 0.44% | 3.48% | 14.55% |
| 2024-08-02 | 298.5 (-7.59%) | 668 | 22 | 20 | -34 | 0 | 2.99% | 0.63 (0.02) | 1690 (-72.45%) | 0.4% | 3.47% | 15.16% |
| 2024-08-01 | 323.0 (7.31%) | 646 | -64 | 54 | 3 | 0 | 8.36% | 0.61 (-0.06) | 6138 (201.11%) | 1.44% | 4.19% | 15.63% |
| 2024-07-31 | 301.0 (-1.31%) | 710 | 24 | 51 | -9 | 0 | 7.18% | 0.67 (0.02) | 2038 (-33.3%) | 0.48% | 3.2% | 14.56% |
| 2024-07-30 | 305.0 (6.83%) | 686 | -36 | 60 | 33 | 0 | 8.75% | 0.65 (-0.03) | 3056 (65.36%) | 0.72% | 3.32% | 14.47% |
| 2024-07-29 | 285.5 (0.88%) | 722 | -107 | 27 | 2 | 0 | 3.74% | 0.68 (-0.1) | 1848 (-61.03%) | 0.43% | 4.27% | 14.08% |
| 2024-07-26 | 283.0 (-7.82%) | 829 | 39 | 25 | 4 | 0 | 3.02% | 0.78 (0.04) | 4742 (146.63%) | 1.11% | 4.94% | 13.87% |
| 2024-07-23 | 307.0 (2.5%) | 790 | -51 | 21 | -14 | 0 | 2.66% | 0.74 (-0.05) | 1922 (-24.29%) | 0.45% | 4.7% | 13.2% |
| 2024-07-22 | 299.5 (-1.16%) | 841 | -126 | 35 | 15 | 0 | 4.16% | 0.79 (-0.12) | 2539 (-64.39%) | 0.6% | 4.9% | 13.25% |
| 2024-07-19 | 303.0 (-0.33%) | 967 | -51 | 20 | 3 | 0 | 2.07% | 0.91 (-0.05) | 7132 (51.87%) | 1.68% | 5.01% | 13.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 304.0 (-7.32%) | 1018 | -19 | 17 | -3 | 0 | 1.67% | 0.96 (-0.02) | 4696 (26.67%) | 1.1% | 4.08% | 12.3% |
| 2024-07-17 | 328.0 (-4.93%) | 1037 | 63 | 20 | -80 | 0 | 1.93% | 0.98 (0.06) | 3707 (34.37%) | 0.87% | 3.98% | 11.65% |
| 2024-07-16 | 345.0 (2.99%) | 974 | -27 | 100 | 77 | 0 | 10.27% | 0.92 (-0.02) | 2759 (-7.95%) | 0.65% | 3.55% | 11.75% |
| 2024-07-15 | 335.0 (5.35%) | 1001 | -125 | 23 | 10 | 0 | 2.3% | 0.94 (-0.12) | 2997 (-6.65%) | 0.7% | 3.4% | 12.31% |
| 2024-07-12 | 318.0 (-5.92%) | 1126 | 3 | 13 | -25 | 0 | 1.15% | 1.06 (0.0) | 3211 (-24.92%) | 0.75% | 3.07% | 12.69% |
| 2024-07-11 | 338.0 (4.0%) | 1123 | -42 | 38 | 27 | 0 | 3.38% | 1.06 (-0.04) | 4276 (131.42%) | 1.01% | 2.71% | 12.39% |
| 2024-07-10 | 325.0 (-0.15%) | 1165 | 26 | 11 | 0 | 0 | 0.94% | 1.1 (0.03) | 1848 (-12.47%) | 0.43% | 2.75% | 11.79% |
| 2024-07-09 | 325.5 (2.52%) | 1139 | -87 | 11 | 1 | 0 | 0.97% | 1.07 (-0.08) | 2111 (29.76%) | 0.5% | 3.19% | 12.53% |
| 2024-07-08 | 317.5 (-0.47%) | 1226 | -306 | 10 | 0 | 0 | 0.82% | 1.15 (-0.29) | 1627 (-2.3%) | 0.38% | 3.07% | 12.76% |
| 2024-07-05 | 319.0 (1.27%) | 1532 | 108 | 10 | 0 | 0 | 0.65% | 1.44 (0.1) | 1665 (-62.72%) | 0.39% | 3.07% | 13.01% |
| 2024-07-04 | 315.0 (1.78%) | 1424 | 27 | 10 | 1 | 0 | 0.7% | 1.34 (0.03) | 4467 (20.31%) | 1.05% | 3.01% | 12.9% |
| 2024-07-03 | 309.5 (-1.12%) | 1397 | 49 | 9 | -2 | 0 | 0.64% | 1.31 (0.04) | 3713 (133.5%) | 0.87% | 2.19% | 12.28% |
| 2024-07-02 | 313.0 (-1.42%) | 1348 | 19 | 11 | -4 | 0 | 0.82% | 1.27 (0.02) | 1590 (-3.17%) | 0.37% | 1.75% | 11.83% |
| 2024-07-01 | 317.5 (-0.16%) | 1329 | -6 | 15 | 1 | 0 | 1.13% | 1.25 (-0.01) | 1642 (17.2%) | 0.39% | 1.89% | 12.01% |
| 2024-06-28 | 318.0 (0.95%) | 1335 | 17 | 14 | 0 | 0 | 1.05% | 1.26 (0.02) | 1401 (44.51%) | 0.33% | 2.09% | 12.32% |
| 2024-06-27 | 315.0 (-1.87%) | 1318 | 13 | 14 | 0 | 0 | 1.06% | 1.24 (0.01) | 969 (-47.68%) | 0.23% | 2.5% | 12.63% |
| 2024-06-26 | 321.0 (0.78%) | 1305 | -26 | 14 | 2 | 0 | 1.07% | 1.23 (-0.02) | 1853 (-14.36%) | 0.44% | 2.72% | 12.88% |
| 2024-06-25 | 318.5 (1.76%) | 1331 | 33 | 12 | -1 | 0 | 0.9% | 1.25 (0.03) | 2164 (-14.11%) | 0.51% | 3.26% | 13.69% |
| 2024-06-24 | 313.0 (-3.99%) | 1298 | 47 | 13 | -22 | 0 | 1.0% | 1.22 (0.04) | 2519 (-19.14%) | 0.59% | 3.96% | 14.11% |
| 2024-06-21 | 326.0 (5.16%) | 1251 | 248 | 35 | 24 | 0 | 2.8% | 1.18 (0.24) | 3115 (60.81%) | 0.73% | 4.45% | 14.33% |
| 2024-06-20 | 310.0 (-2.36%) | 1003 | 53 | 11 | -7 | 1 | 1.1% | 0.94 (0.05) | 1937 (-52.99%) | 0.46% | 4.17% | 14.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 317.5 (-1.55%) | 950 | 44 | 18 | -19 | 0 | 1.89% | 0.89 (0.04) | 4121 (-19.97%) | 0.97% | 4.12% | 14.3% |
| 2024-06-18 | 322.5 (3.7%) | 906 | -201 | 37 | 9 | 0 | 4.08% | 0.85 (-0.19) | 5150 (12.06%) | 1.21% | 4.33% | 13.93% |
| 2024-06-17 | 311.0 (9.89%) | 1107 | 197 | 28 | 28 | 0 | 2.53% | 1.04 (0.18) | 4596 (139.32%) | 1.08% | 3.84% | 13.02% |
| 2024-06-14 | 283.0 (-1.39%) | 910 | 81 | 0 | -3 | 0 | 0.0% | 0.86 (0.08) | 1920 (9.57%) | 0.45% | 3.4% | 12.59% |
| 2024-06-13 | 287.0 (-0.69%) | 829 | -3 | 3 | 0 | 0 | 0.36% | 0.78 (0.0) | 1752 (-64.82%) | 0.41% | 3.23% | 12.72% |
| 2024-06-12 | 289.0 (-2.2%) | 832 | -174 | 3 | 3 | 0 | 0.36% | 0.78 (-0.17) | 4981 (60.89%) | 1.17% | 3.24% | 12.67% |
| 2024-06-11 | 295.5 (2.43%) | 1006 | 68 | 0 | 0 | 0 | 0.0% | 0.95 (0.07) | 3096 (14.93%) | 0.73% | 2.5% | 11.74% |
| 2024-06-07 | 288.5 (3.41%) | 938 | 27 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 2694 (123.02%) | 0.63% | 2.32% | 11.56% |
| 2024-06-06 | 279.0 (0.9%) | 911 | 41 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 1208 (-33.55%) | 0.28% | 2.38% | 11.27% |
| 2024-06-05 | 276.5 (-1.95%) | 870 | 25 | 0 | -2 | 0 | 0.0% | 0.82 (0.03) | 1817 (0.49%) | 0.43% | 2.74% | 11.32% |
| 2024-06-04 | 282.0 (-0.88%) | 845 | -31 | 2 | -6 | 0 | 0.24% | 0.79 (-0.03) | 1809 (-22.44%) | 0.43% | 2.79% | 11.23% |
| 2024-06-03 | 284.5 (-0.18%) | 876 | 88 | 8 | -2 | 0 | 0.91% | 0.82 (0.08) | 2332 (-20.84%) | 0.55% | 3.61% | 11.07% |
| 2024-05-31 | 285.0 (-2.56%) | 788 | -18 | 10 | -7 | 0 | 1.27% | 0.74 (-0.02) | 2946 (7.49%) | 0.69% | 3.99% | 11.03% |
| 2024-05-30 | 292.5 (-0.85%) | 806 | -15 | 17 | -3 | 0 | 2.11% | 0.76 (-0.01) | 2741 (34.02%) | 0.64% | 4.11% | 10.94% |
| 2024-05-29 | 295.0 (0.0%) | 821 | 23 | 20 | -2 | 0 | 2.44% | 0.77 (0.02) | 2045 (-61.22%) | 0.48% | 4.31% | 11.07% |
| 2024-05-28 | 295.0 (0.51%) | 798 | -49 | 22 | -1 | 0 | 2.76% | 0.75 (-0.05) | 5274 (33.23%) | 1.24% | 4.14% | 11.12% |
| 2024-05-27 | 293.5 (4.26%) | 847 | 13 | 23 | 6 | 0 | 2.72% | 0.8 (0.02) | 3958 (14.37%) | 0.93% | 3.5% | 10.34% |
| 2024-05-24 | 281.5 (0.54%) | 834 | -29 | 17 | 2 | 0 | 2.04% | 0.78 (-0.03) | 3461 (-3.98%) | 0.81% | 2.87% | 10.02% |
| 2024-05-23 | 280.0 (4.87%) | 863 | 15 | 15 | 6 | 0 | 1.74% | 0.81 (0.01) | 3604 (174.33%) | 0.85% | 2.71% | 9.42% |
| 2024-05-22 | 267.0 (0.75%) | 848 | 7 | 9 | 2 | 0 | 1.06% | 0.8 (0.01) | 1313 (-48.17%) | 0.31% | 2.44% | 8.78% |
| 2024-05-21 | 265.0 (0.19%) | 841 | 2 | 7 | 2 | 0 | 0.83% | 0.79 (0.0) | 2535 (94.49%) | 0.6% | 2.49% | 8.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 264.5 (0.0%) | 839 | 7 | 5 | 0 | 0 | 0.6% | 0.79 (0.01) | 1303 (-52.75%) | 0.31% | 2.14% | 8.57% |
| 2024-05-17 | 264.5 (2.92%) | 832 | 5 | 5 | 1 | 0 | 0.6% | 0.78 (0.0) | 2758 (12.13%) | 0.65% | 2.38% | 8.74% |
| 2024-05-16 | 257.0 (2.59%) | 827 | -45 | 4 | 1 | 0 | 0.48% | 0.78 (-0.04) | 2460 (59.89%) | 0.58% | 2.08% | 8.56% |
| 2024-05-15 | 250.5 (-0.6%) | 872 | -32 | 3 | -3 | 0 | 0.34% | 0.82 (-0.03) | 1538 (46.89%) | 0.36% | 1.83% | 8.41% |
| 2024-05-14 | 252.0 (-1.37%) | 904 | 47 | 6 | 0 | 0 | 0.66% | 0.85 (0.04) | 1047 (-55.01%) | 0.25% | 1.8% | 8.67% |
| 2024-05-13 | 255.5 (0.79%) | 857 | 9 | 6 | 0 | 0 | 0.7% | 0.81 (0.01) | 2328 (59.48%) | 0.55% | 1.83% | 8.71% |
| 2024-05-10 | 253.5 (-0.2%) | 848 | -14 | 6 | -2 | 0 | 0.71% | 0.8 (-0.01) | 1459 (2.93%) | 0.34% | 1.79% | 8.59% |
| 2024-05-09 | 254.0 (-2.87%) | 862 | -67 | 8 | -3 | 0 | 0.93% | 0.81 (-0.06) | 1418 (-0.31%) | 0.33% | 2.04% | 8.77% |
| 2024-05-08 | 261.5 (1.36%) | 929 | -12 | 11 | 2 | 0 | 1.18% | 0.87 (-0.01) | 1422 (22.99%) | 0.33% | 2.48% | 9.08% |
| 2024-05-07 | 258.0 (-1.9%) | 941 | 16 | 9 | -1 | 0 | 0.96% | 0.88 (0.01) | 1156 (-46.44%) | 0.27% | 2.68% | 9.0% |
| 2024-05-06 | 263.0 (1.54%) | 925 | -78 | 10 | 1 | 0 | 1.08% | 0.87 (-0.07) | 2159 (-14.88%) | 0.51% | 2.87% | 9.23% |
| 2024-05-03 | 259.0 (2.57%) | 1003 | -119 | 9 | 3 | 0 | 0.9% | 0.94 (-0.12) | 2537 (-22.91%) | 0.6% | 2.97% | 8.92% |
| 2024-05-02 | 252.5 (-5.25%) | 1122 | -124 | 6 | -9 | 0 | 0.53% | 1.06 (-0.11) | 3291 (44.61%) | 0.77% | 2.6% | 8.46% |
| 2024-04-30 | 266.5 (2.11%) | 1246 | 140 | 15 | 5 | 0 | 1.2% | 1.17 (0.13) | 2276 (17.58%) | 0.54% | 2.02% | 7.77% |
| 2024-04-29 | 261.0 (1.75%) | 1106 | 59 | 10 | 1 | 0 | 0.9% | 1.04 (0.06) | 1935 (-25.61%) | 0.46% | 1.78% | 7.41% |
| 2024-04-26 | 256.5 (4.06%) | 1047 | -80 | 9 | 3 | 0 | 0.86% | 0.98 (-0.08) | 2602 (177.08%) | 0.61% | 1.73% | 7.29% |
| 2024-04-25 | 246.5 (0.0%) | 1127 | -14 | 6 | 1 | 0 | 0.53% | 1.06 (-0.01) | 939 (9.09%) | 0.22% | 1.59% | 7.62% |
| 2024-04-24 | 246.5 (1.86%) | 1141 | 5 | 5 | -2 | 0 | 0.44% | 1.07 (0.0) | 860 (-31.16%) | 0.2% | 1.84% | 8.19% |
| 2024-04-23 | 242.0 (2.33%) | 1136 | 10 | 7 | 3 | 0 | 0.62% | 1.07 (0.01) | 1250 (-26.75%) | 0.29% | 2.07% | 8.39% |
| 2024-04-22 | 236.5 (-2.67%) | 1126 | -135 | 4 | -2 | 0 | 0.36% | 1.06 (-0.13) | 1707 (-15.78%) | 0.4% | 2.4% | 8.64% |
| 2024-04-19 | 243.0 (-3.38%) | 1261 | -104 | 6 | -4 | 0 | 0.48% | 1.19 (-0.09) | 2027 (2.5%) | 0.48% | 2.28% | 8.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 251.5 (0.8%) | 1365 | 5 | 10 | 0 | 0 | 0.73% | 1.28 (0.0) | 1977 (7.65%) | 0.46% | 2.23% | 9.04% |
| 2024-04-17 | 249.5 (0.6%) | 1360 | 6 | 10 | 2 | 0 | 0.74% | 1.28 (0.01) | 1837 (-30.79%) | 0.43% | 2.29% | 8.9% |
| 2024-04-16 | 248.0 (-1.2%) | 1354 | -170 | 8 | 5 | 0 | 0.59% | 1.27 (-0.16) | 2654 (118.63%) | 0.62% | 2.5% | 9.0% |
| 2024-04-15 | 251.0 (-3.28%) | 1524 | -142 | 3 | 3 | 0 | 0.2% | 1.43 (-0.14) | 1214 (-32.25%) | 0.29% | 2.13% | 8.8% |
| 2024-04-12 | 259.5 (2.17%) | 1666 | 14 | 0 | -1 | 0 | 0.0% | 1.57 (0.02) | 1792 (-20.45%) | 0.42% | 2.35% | 9.18% |
| 2024-04-11 | 254.0 (-1.93%) | 1652 | 36 | 1 | -1 | 0 | 0.06% | 1.55 (0.03) | 2252 (-17.46%) | 0.53% | 2.13% | 10.03% |
| 2024-04-10 | 259.0 (2.98%) | 1616 | -192 | 2 | 2 | 0 | 0.12% | 1.52 (-0.18) | 2729 (154.02%) | 0.64% | 1.73% | 10.4% |
| 2024-04-09 | 251.5 (-0.59%) | 1808 | 47 | 0 | -1 | 0 | 0.0% | 1.7 (0.04) | 1074 (-50.17%) | 0.25% | 1.18% | 10.69% |
| 2024-04-08 | 253.0 (-0.39%) | 1761 | -48 | 1 | 0 | 0 | 0.06% | 1.66 (-0.04) | 2156 (159.5%) | 0.51% | 1.1% | 12.54% |
| 2024-04-03 | 254.0 (-0.78%) | 1809 | -51 | 1 | 0 | 0 | 0.06% | 1.7 (-0.05) | 830 (43.84%) | 0.2% | 0.92% | 15.26% |
| 2024-04-02 | 256.0 (0.39%) | 1860 | -14 | 1 | 1 | 0 | 0.05% | 1.75 (-0.01) | 577 (60.63%) | 0.14% | 1.67% | 17.39% |
| 2024-04-01 | 255.0 (0.0%) | 1874 | -15 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 359 (-52.18%) | 0.08% | 2.33% | 19.3% |
| 2024-03-29 | 255.0 (0.99%) | 1889 | 16 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 752 (-46.63%) | 0.18% | 2.64% | 19.95% |
| 2024-03-28 | 252.5 (-1.37%) | 1873 | -13 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 1409 (-64.98%) | 0.33% | 3.01% | 20.37% |
| 2024-03-27 | 256.0 (1.39%) | 1886 | 104 | 0 | -9 | 0 | 0.0% | 1.77 (0.09) | 4023 (19.26%) | 0.95% | 3.4% | 20.9% |
| 2024-03-26 | 252.5 (-1.94%) | 1782 | -699 | 9 | -2 | 0 | 0.51% | 1.68 (-0.65) | 3373 (99.8%) | 0.79% | 3.02% | 21.43% |
| 2024-03-25 | 257.5 (-1.15%) | 2481 | -161 | 11 | 0 | 0 | 0.44% | 2.33 (-0.15) | 1688 (-26.93%) | 0.4% | 2.55% | 21.73% |
| 2024-03-22 | 260.5 (-2.62%) | 2642 | -141 | 11 | -10 | 0 | 0.42% | 2.48 (-0.14) | 2310 (-25.14%) | 0.54% | 2.68% | 23.35% |
| 2024-03-21 | 267.5 (5.52%) | 2783 | 61 | 21 | 8 | 0 | 0.75% | 2.62 (0.06) | 3086 (30.41%) | 0.73% | 2.56% | 24.02% |
| 2024-03-20 | 253.5 (-2.31%) | 2722 | -55 | 13 | -2 | 0 | 0.48% | 2.56 (-0.05) | 2366 (72.01%) | 0.56% | 2.5% | 24.61% |
| 2024-03-19 | 259.5 (1.37%) | 2777 | 4 | 15 | 0 | 0 | 0.54% | 2.61 (0.0) | 1376 (-38.66%) | 0.32% | 3.22% | 24.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 256.0 (1.19%) | 2773 | 90 | 15 | -1 | 0 | 0.54% | 2.61 (0.09) | 2243 (22.06%) | 0.53% | 3.79% | 25.04% |
| 2024-03-15 | 253.0 (-0.39%) | 2683 | -19 | 16 | -1 | 0 | 0.6% | 2.52 (-0.02) | 1837 (-34.39%) | 0.43% | 4.19% | 24.97% |
| 2024-03-14 | 254.0 (-2.31%) | 2702 | -137 | 17 | -19 | 0 | 0.63% | 2.54 (-0.13) | 2800 (-48.43%) | 0.66% | 5.87% | 25.39% |
| 2024-03-13 | 260.0 (-1.89%) | 2839 | -816 | 36 | 9 | 0 | 1.27% | 2.67 (-0.77) | 5431 (42.89%) | 1.28% | 8.43% | 25.5% |
| 2024-03-12 | 265.0 (-1.67%) | 3655 | -245 | 27 | -4 | 0 | 0.74% | 3.44 (-0.23) | 3801 (-4.26%) | 0.89% | 9.49% | 24.65% |
| 2024-03-11 | 269.5 (0.19%) | 3900 | 163 | 31 | 3 | 0 | 0.79% | 3.67 (0.16) | 3970 (-55.71%) | 0.93% | 10.64% | 24.69% |
| 2024-03-08 | 269.0 (-5.61%) | 3737 | 551 | 28 | -24 | 0 | 0.75% | 3.51 (0.51) | 8963 (-34.55%) | 2.11% | 10.44% | 24.37% |
| 2024-03-07 | 285.0 (3.64%) | 3186 | 263 | 52 | 2 | 0 | 1.63% | 3.0 (0.25) | 13694 (37.92%) | 3.22% | 8.93% | 22.77% |
| 2024-03-06 | 275.0 (3.77%) | 2923 | 368 | 50 | 10 | 0 | 1.71% | 2.75 (0.35) | 9929 (14.12%) | 2.33% | 6.57% | 19.79% |
| 2024-03-05 | 265.0 (8.61%) | 2555 | 831 | 40 | 15 | 0 | 1.57% | 2.4 (0.78) | 8701 (178.49%) | 2.05% | 5.71% | 18.28% |
| 2024-03-04 | 244.0 (4.27%) | 1724 | 275 | 25 | 7 | 0 | 1.45% | 1.62 (0.26) | 3124 (23.47%) | 0.73% | 4.76% | 17.38% |
| 2024-03-01 | 234.0 (0.43%) | 1449 | 1 | 18 | -2 | 0 | 1.24% | 1.36 (0.0) | 2530 (-30.95%) | 0.59% | 6.04% | 17.15% |
| 2024-02-29 | 233.0 (1.53%) | 1448 | -201 | 20 | -1 | 0 | 1.38% | 1.36 (-0.19) | 3664 (-41.35%) | 0.86% | 6.66% | 16.96% |
| 2024-02-27 | 229.5 (-3.16%) | 1649 | -785 | 21 | -16 | 0 | 1.27% | 1.55 (-0.74) | 6248 (33.46%) | 1.47% | 7.12% | 16.57% |
| 2024-02-26 | 237.0 (-0.84%) | 2434 | -14 | 37 | -4 | 0 | 1.52% | 2.29 (-0.01) | 4681 (-45.41%) | 1.1% | 6.51% | 15.82% |
| 2024-02-23 | 239.0 (3.24%) | 2448 | -374 | 41 | 12 | 0 | 1.67% | 2.3 (-0.35) | 8577 (66.18%) | 2.02% | 5.85% | 15.2% |
| 2024-02-22 | 231.5 (1.76%) | 2822 | 93 | 29 | -6 | 0 | 1.03% | 2.65 (0.08) | 5161 (-7.93%) | 1.21% | 4.29% | 13.67% |
| 2024-02-21 | 227.5 (2.48%) | 2729 | 843 | 35 | 20 | 0 | 1.28% | 2.57 (0.8) | 5605 (52.7%) | 1.32% | 3.94% | 13.0% |
| 2024-02-20 | 222.0 (4.47%) | 1886 | 328 | 15 | 5 | 0 | 0.8% | 1.77 (0.3) | 3671 (94.73%) | 0.86% | 3.39% | 12.03% |
| 2024-02-19 | 212.5 (0.0%) | 1558 | 77 | 10 | 1 | 0 | 0.64% | 1.47 (0.08) | 1885 (-2.58%) | 0.44% | 2.95% | 11.38% |
| 2024-02-16 | 212.5 (2.91%) | 1481 | 23 | 9 | -1 | 0 | 0.61% | 1.39 (0.02) | 1935 (-46.99%) | 0.45% | 3.44% | 11.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 206.5 (-0.72%) | 1458 | 47 | 10 | 1 | 0 | 0.69% | 1.37 (0.04) | 3650 (11.95%) | 0.86% | 3.59% | 11.35% |
| 2024-02-05 | 208.0 (2.21%) | 1411 | 286 | 9 | 0 | 0 | 0.64% | 1.33 (0.27) | 3260 (78.99%) | 0.77% | 3.25% | 10.9% |
| 2024-02-02 | 203.5 (3.56%) | 1125 | -8 | 9 | 2 | 0 | 0.8% | 1.06 (-0.01) | 1821 (-54.06%) | 0.43% | 2.72% | 10.45% |
| 2024-02-01 | 196.5 (-2.0%) | 1133 | -168 | 7 | 1 | 0 | 0.62% | 1.07 (-0.15) | 3965 (53.13%) | 0.93% | 3.12% | 10.36% |
| 2024-01-31 | 200.5 (-1.23%) | 1301 | 0 | 6 | 0 | 0 | 0.46% | 1.22 (0.0) | 2589 (18.76%) | 0.61% | 3.33% | 9.65% |
| 2024-01-30 | 203.0 (-1.22%) | 1301 | 35 | 6 | -3 | 0 | 0.46% | 1.22 (0.03) | 2180 (119.24%) | 0.51% | 3.22% | 9.53% |
| 2024-01-29 | 205.5 (1.99%) | 1266 | 67 | 9 | 2 | 0 | 0.71% | 1.19 (0.06) | 994 (-71.83%) | 0.23% | 3.11% | 9.32% |
| 2024-01-26 | 201.5 (-0.98%) | 1199 | 39 | 7 | 2 | 0 | 0.58% | 1.13 (0.04) | 3530 (-27.31%) | 0.83% | 3.36% | 9.42% |
| 2024-01-25 | 203.5 (-3.33%) | 1160 | 6 | 5 | -2 | 0 | 0.43% | 1.09 (0.0) | 4857 (126.05%) | 1.14% | 3.24% | 8.84% |
| 2024-01-24 | 210.5 (-2.55%) | 1154 | 7 | 7 | 3 | 0 | 0.61% | 1.09 (0.01) | 2148 (26.47%) | 0.51% | 2.58% | 7.93% |
| 2024-01-23 | 216.0 (0.0%) | 1147 | 58 | 4 | 1 | 0 | 0.35% | 1.08 (0.06) | 1698 (-16.76%) | 0.4% | 2.56% | 7.54% |
| 2024-01-22 | 216.0 (2.13%) | 1089 | 43 | 3 | -1 | 0 | 0.28% | 1.02 (0.04) | 2040 (-32.49%) | 0.48% | 2.7% | 7.22% |
| 2024-01-19 | 211.5 (-1.17%) | 1046 | 39 | 4 | -1 | 0 | 0.38% | 0.98 (0.03) | 3023 (47.48%) | 0.71% | 2.57% | 7.11% |
| 2024-01-18 | 214.0 (1.18%) | 1007 | -48 | 5 | 2 | 0 | 0.5% | 0.95 (-0.04) | 2049 (-1.87%) | 0.48% | 2.07% | 6.73% |
| 2024-01-17 | 211.5 (0.48%) | 1055 | 2 | 3 | 0 | 0 | 0.28% | 0.99 (0.0) | 2088 (-8.56%) | 0.49% | 2.05% | 6.39% |
| 2024-01-16 | 210.5 (-2.32%) | 1053 | 48 | 3 | 0 | 0 | 0.28% | 0.99 (0.04) | 2284 (54.26%) | 0.54% | 1.97% | 6.44% |
| 2024-01-15 | 215.5 (1.41%) | 1005 | 13 | 3 | 0 | 0 | 0.3% | 0.95 (0.02) | 1480 (62.0%) | 0.35% | 1.84% | 6.3% |
| 2024-01-12 | 212.5 (-1.39%) | 992 | -11 | 3 | 0 | 0 | 0.3% | 0.93 (-0.01) | 914 (-52.73%) | 0.21% | 1.81% | 6.68% |
| 2024-01-11 | 215.5 (-0.92%) | 1003 | -35 | 3 | -9 | 0 | 0.3% | 0.94 (-0.04) | 1933 (8.57%) | 0.45% | 1.93% | 7.55% |
| 2024-01-10 | 217.5 (0.46%) | 1038 | 36 | 12 | 0 | 0 | 1.16% | 0.98 (0.04) | 1780 (3.15%) | 0.42% | 1.7% | 8.02% |
| 2024-01-09 | 216.5 (1.64%) | 1002 | -149 | 12 | 3 | 0 | 1.2% | 0.94 (-0.14) | 1726 (30.09%) | 0.41% | 1.77% | 10.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 213.0 (-1.16%) | 1151 | -67 | 9 | 3 | 0 | 0.78% | 1.08 (-0.07) | 1327 (-8.66%) | 0.31% | 1.67% | 10.21% |
| 2024-01-05 | 215.5 (0.23%) | 1218 | 1 | 6 | -18 | 0 | 0.49% | 1.15 (0.01) | 1452 (53.82%) | 0.34% | 1.69% | 10.32% |
| 2024-01-04 | 215.0 (1.42%) | 1217 | -38 | 24 | 18 | 0 | 1.97% | 1.14 (-0.04) | 944 (-54.63%) | 0.22% | 1.59% | 10.3% |
| 2024-01-03 | 212.0 (-1.4%) | 1255 | 39 | 6 | 2 | 0 | 0.48% | 1.18 (0.04) | 2081 (62.66%) | 0.49% | 1.61% | 10.43% |
| 2024-01-02 | 215.0 (0.94%) | 1216 | 14 | 4 | 0 | 0 | 0.33% | 1.14 (0.01) | 1279 (-10.39%) | 0.3% | 1.23% | 10.33% |
| 2023-12-29 | 213.0 (0.47%) | 1202 | -147 | 4 | 0 | 0 | 0.33% | 1.13 (-0.14) | 1428 (36.77%) | 0.34% | 1.01% | 10.39% |
| 2023-12-28 | 212.0 (0.24%) | 1349 | -76 | 4 | 0 | 0 | 0.3% | 1.27 (-0.07) | 1044 (2.85%) | 0.25% | 1.05% | 10.43% |
| 2023-12-27 | 211.5 (1.44%) | 1425 | -32 | 4 | 0 | 0 | 0.28% | 1.34 (-0.03) | 1015 (111.95%) | 0.24% | 1.13% | 10.76% |
| 2023-12-26 | 208.5 (0.72%) | 1457 | 32 | 4 | 0 | 0 | 0.27% | 1.37 (0.03) | 478 (37.43%) | 0.11% | 1.03% | 11.24% |
| 2023-12-25 | 207.0 (-0.24%) | 1425 | -2 | 4 | -2 | 0 | 0.28% | 1.34 (0.0) | 348 (-77.93%) | 0.08% | 1.47% | 11.75% |
| 2023-12-22 | 207.5 (1.22%) | 1427 | 43 | 6 | -1 | 0 | 0.42% | 1.34 (0.04) | 1579 (12.49%) | 0.37% | 1.78% | 12.1% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 402.5 (-0.62%) | 1771 | 245 | 91 | -27 | 5.14% | 1.67 (0.23) | 15775 (-15.8%) |
| 2024-12-13 | 405.0 (-5.81%) | 1526 | -23 | 118 | 15 | 7.73% | 1.44 (-0.02) | 18736 (18.91%) |
| 2024-12-06 | 430.0 (4.24%) | 1549 | -22 | 103 | -14 | 6.65% | 1.46 (-0.02) | 15756 (45.5%) |
| 2024-11-29 | 412.5 (0.12%) | 1571 | -128 | 117 | -5 | 7.45% | 1.48 (-0.12) | 10829 (-19.58%) |
| 2024-11-22 | 412.0 (-2.14%) | 1699 | -69 | 122 | -26 | 7.18% | 1.6 (-0.06) | 13466 (-14.72%) |
| 2024-11-15 | 421.0 (-4.75%) | 1768 | -533 | 148 | -16 | 8.37% | 1.66 (-0.5) | 15791 (-21.39%) |
| 2024-11-08 | 442.0 (4.0%) | 2301 | -378 | 164 | -11 | 7.13% | 2.16 (-0.36) | 20087 (30.02%) |
| 2024-11-01 | 425.0 (1.67%) | 2679 | -432 | 175 | 26 | 6.53% | 2.52 (-0.41) | 15449 (-5.31%) |
| 2024-10-25 | 418.0 (0.48%) | 3111 | -735 | 149 | -18 | 4.79% | 2.93 (-0.69) | 16316 (-31.99%) |
| 2024-10-18 | 416.0 (8.9%) | 3846 | -160 | 167 | 76 | 4.34% | 3.62 (-0.15) | 23990 (9.25%) |
| 2024-10-11 | 382.0 (6.7%) | 4006 | 1079 | 91 | 36 | 2.27% | 3.77 (1.02) | 21958 (44.99%) |
| 2024-10-04 | 358.0 (-4.15%) | 2927 | 487 | 55 | -26 | 1.88% | 2.75 (0.46) | 15144 (-29.99%) |
| 2024-09-27 | 373.5 (1.22%) | 2440 | 67 | 81 | 9 | 3.32% | 2.29 (0.06) | 21632 (20.58%) |
| 2024-09-20 | 369.0 (-2.89%) | 2373 | 407 | 72 | -42 | 3.03% | 2.23 (0.38) | 17940 (-34.31%) |
| 2024-09-13 | 380.0 (19.5%) | 1966 | 1149 | 114 | 86 | 5.8% | 1.85 (1.08) | 27311 (151.14%) |
| 2024-09-06 | 318.0 (-2.6%) | 817 | 158 | 28 | -4 | 3.43% | 0.77 (0.15) | 10874 (39.63%) |
| 2024-08-30 | 326.5 (1.56%) | 659 | -18 | 32 | 3 | 4.86% | 0.62 (-0.02) | 7788 (-35.24%) |
| 2024-08-23 | 321.5 (1.74%) | 677 | 45 | 29 | 3 | 4.28% | 0.64 (0.05) | 12025 (60.37%) |
| 2024-08-16 | 316.0 (8.22%) | 632 | -39 | 26 | 13 | 4.11% | 0.59 (-0.04) | 7498 (-27.43%) |
| 2024-08-09 | 292.0 (-2.18%) | 671 | 3 | 13 | -7 | 1.94% | 0.63 (0.0) | 10333 (-30.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 298.5 (5.48%) | 668 | -161 | 20 | -5 | 2.99% | 0.63 (-0.15) | 14772 (60.48%) |
| 2024-07-26 | 283.0 (-6.6%) | 829 | -138 | 25 | 5 | 3.02% | 0.78 (-0.13) | 9205 (-56.77%) |
| 2024-07-19 | 303.0 (-4.72%) | 967 | -159 | 20 | 7 | 2.07% | 0.91 (-0.15) | 21292 (62.85%) |
| 2024-07-12 | 318.0 (-0.31%) | 1126 | -406 | 13 | 3 | 1.15% | 1.06 (-0.38) | 13074 (-0.03%) |
| 2024-07-05 | 319.0 (0.31%) | 1532 | 197 | 10 | -4 | 0.65% | 1.44 (0.18) | 13078 (46.82%) |
| 2024-06-28 | 318.0 (-2.45%) | 1335 | 84 | 14 | -21 | 1.05% | 1.26 (0.08) | 8907 (-52.92%) |
| 2024-06-21 | 326.0 (15.19%) | 1251 | 341 | 35 | 35 | 2.8% | 1.18 (0.32) | 18921 (61.02%) |
| 2024-06-14 | 283.0 (-1.91%) | 910 | -28 | 0 | 0 | 0.0% | 0.86 (-0.02) | 11751 (19.17%) |
| 2024-06-07 | 288.5 (1.23%) | 938 | 150 | 0 | -10 | 0.0% | 0.88 (0.14) | 9861 (-41.87%) |
| 2024-05-31 | 285.0 (1.24%) | 788 | -46 | 10 | -7 | 1.27% | 0.74 (-0.04) | 16965 (38.85%) |
| 2024-05-24 | 281.5 (6.43%) | 834 | 2 | 17 | 12 | 2.04% | 0.78 (0.0) | 12218 (20.57%) |
| 2024-05-17 | 264.5 (4.34%) | 832 | -16 | 5 | -1 | 0.6% | 0.78 (-0.02) | 10133 (33.03%) |
| 2024-05-10 | 253.5 (-2.12%) | 848 | -155 | 6 | -3 | 0.71% | 0.8 (-0.14) | 7617 (-24.13%) |
| 2024-05-03 | 259.0 (0.97%) | 1003 | -44 | 9 | 0 | 0.9% | 0.94 (-0.04) | 10040 (36.42%) |
| 2024-04-26 | 256.5 (5.56%) | 1047 | -214 | 9 | 3 | 0.86% | 0.98 (-0.21) | 7360 (-24.2%) |
| 2024-04-19 | 243.0 (-6.36%) | 1261 | -405 | 6 | 6 | 0.48% | 1.19 (-0.38) | 9710 (-2.94%) |
| 2024-04-12 | 259.5 (2.17%) | 1666 | -143 | 0 | -1 | 0.0% | 1.57 (-0.13) | 10004 (465.8%) |
| 2024-04-03 | 254.0 (-0.39%) | 1809 | -80 | 1 | 1 | 0.06% | 1.7 (-0.08) | 1768 (-84.28%) |
| 2024-03-29 | 255.0 (-2.11%) | 1889 | -753 | 0 | -11 | 0.0% | 1.78 (-0.7) | 11247 (-1.2%) |
| 2024-03-22 | 260.5 (2.96%) | 2642 | -41 | 11 | -5 | 0.42% | 2.48 (-0.04) | 11383 (-36.19%) |
| 2024-03-15 | 253.0 (-5.95%) | 2683 | -1054 | 16 | -12 | 0.6% | 2.52 (-0.99) | 17841 (-59.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 269.0 (14.96%) | 3737 | 2288 | 28 | 10 | 0.75% | 3.51 (2.15) | 44413 (159.34%) |
| 2024-03-01 | 234.0 (-2.09%) | 1449 | -999 | 18 | -23 | 1.24% | 1.36 (-0.94) | 17125 (-31.22%) |
| 2024-02-23 | 239.0 (12.47%) | 2448 | 967 | 41 | 32 | 1.67% | 2.3 (0.91) | 24900 (345.82%) |
| 2024-02-16 | 212.5 (2.16%) | 1481 | 70 | 9 | 0 | 0.61% | 1.39 (0.06) | 5585 (71.3%) |
| 2024-02-05 | 208.0 (2.21%) | 1411 | 286 | 9 | 0 | 0.64% | 1.33 (0.27) | 3260 (-71.77%) |
| 2024-02-02 | 203.5 (0.99%) | 1125 | -74 | 9 | 2 | 0.8% | 1.06 (-0.07) | 11551 (-19.09%) |
| 2024-01-26 | 201.5 (-4.73%) | 1199 | 153 | 7 | 3 | 0.58% | 1.13 (0.15) | 14276 (30.65%) |
| 2024-01-19 | 211.5 (-0.47%) | 1046 | 54 | 4 | 1 | 0.38% | 0.98 (0.05) | 10927 (42.25%) |
| 2024-01-12 | 212.5 (-1.39%) | 992 | -226 | 3 | -3 | 0.3% | 0.93 (-0.22) | 7681 (33.39%) |
| 2024-01-05 | 215.5 (1.17%) | 1218 | 16 | 6 | 2 | 0.49% | 1.15 (0.02) | 5758 (33.46%) |
| 2023-12-29 | 213.0 (2.65%) | 1202 | -225 | 4 | -2 | 0.33% | 1.13 (-0.21) | 4315 (-43.08%) |
| 2023-12-22 | 207.5 (-1.66%) | 1427 | 165 | 6 | -9 | 0.42% | 1.34 (0.15) | 7581 (-68.99%) |
| 2023-12-15 | 211.0 (-0.47%) | 1262 | 72 | 15 | 7 | 1.19% | 1.19 (0.07) | 24450 (211.9%) |
| 2023-12-08 | 212.0 (-2.08%) | 1190 | -33 | 8 | -1 | 0.67% | 1.12 (-0.03) | 7839 (-32.51%) |
| 2023-12-01 | 216.5 (-1.37%) | 1223 | -45 | 9 | -1 | 0.74% | 1.15 (-0.04) | 11615 (-3.72%) |
| 2023-11-24 | 219.5 (6.55%) | 1268 | 64 | 10 | 6 | 0.79% | 1.19 (0.06) | 12065 (-13.79%) |
| 2023-11-17 | 206.0 (-1.2%) | 1204 | 169 | 4 | -5 | 0.33% | 1.13 (0.16) | 13994 (5.66%) |
| 2023-11-10 | 208.5 (-2.8%) | 1035 | 133 | 9 | -2 | 0.87% | 0.97 (0.12) | 13245 (-25.69%) |
| 2023-11-03 | 214.5 (-2.5%) | 902 | 44 | 11 | 6 | 1.22% | 0.85 (0.04) | 17825 (78.44%) |
| 2023-10-27 | 220.0 (-0.68%) | 858 | 58 | 5 | -2 | 0.58% | 0.81 (0.06) | 9989 (-43.24%) |
| 2023-10-20 | 221.5 (-4.94%) | 800 | -91 | 7 | -10 | 0.88% | 0.75 (-0.09) | 17599 (-7.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 233.0 (-13.54%) | 891 | 223 | 17 | -5 | 1.91% | 0.84 (0.21) | 19037 (92.99%) |
| 2023-10-06 | 269.5 (-2.36%) | 668 | 20 | 22 | -11 | 3.29% | 0.63 (0.02) | 9864 (1.11%) |
| 2023-09-28 | 276.0 (4.55%) | 648 | -41 | 33 | 6 | 5.09% | 0.61 (-0.04) | 9755 (29.93%) |
| 2023-09-22 | 264.0 (0.96%) | 689 | -47 | 27 | 8 | 3.92% | 0.65 (-0.04) | 7508 (-23.71%) |
| 2023-09-15 | 261.5 (-3.86%) | 736 | 13 | 19 | -11 | 2.58% | 0.69 (0.01) | 9842 (38.13%) |
| 2023-09-08 | 272.0 (0.0%) | 723 | -83 | 30 | -4 | 4.15% | 0.68 (-0.08) | 7125 (-27.62%) |
| 2023-09-01 | 272.0 (-3.37%) | 806 | -113 | 34 | -5 | 4.22% | 0.76 (-0.1) | 9843 (-51.17%) |
| 2023-08-25 | 281.5 (5.83%) | 919 | 331 | 39 | 8 | 4.24% | 0.86 (0.31) | 20158 (101.7%) |
| 2023-08-18 | 266.0 (1.53%) | 588 | -107 | 31 | -4 | 5.27% | 0.55 (-0.1) | 9994 (-34.25%) |
| 2023-08-11 | 262.0 (0.19%) | 695 | -144 | 35 | 16 | 5.04% | 0.65 (-0.14) | 15200 (-20.86%) |
| 2023-08-04 | 261.5 (-9.52%) | 839 | 103 | 19 | -26 | 2.26% | 0.79 (0.1) | 19207 (17.11%) |
| 2023-07-28 | 289.0 (3.4%) | 736 | -144 | 45 | 15 | 6.11% | 0.69 (-0.14) | 16401 (-15.8%) |
| 2023-07-21 | 279.5 (-0.89%) | 880 | -15 | 30 | -12 | 3.41% | 0.83 (-0.01) | 19480 (9.51%) |
| 2023-07-14 | 282.0 (9.94%) | 895 | -9 | 42 | 34 | 4.69% | 0.84 (-0.01) | 17788 (7.67%) |
| 2023-07-07 | 256.5 (2.4%) | 904 | 131 | 8 | -39 | 0.88% | 0.85 (0.12) | 16520 (62.57%) |
| 2023-06-30 | 250.5 (-0.6%) | 773 | -199 | 47 | -46 | 6.08% | 0.73 (-0.18) | 10161 (26.77%) |
| 2023-06-21 | 252.0 (-2.33%) | 972 | -170 | 93 | -27 | 9.57% | 0.91 (-0.16) | 8015 (-56.48%) |
| 2023-06-16 | 258.0 (13.16%) | 1142 | 271 | 120 | 28 | 10.51% | 1.07 (0.25) | 18417 (81.36%) |
| 2023-06-09 | 228.0 (4.11%) | 871 | 275 | 92 | 8 | 10.56% | 0.82 (0.26) | 10155 (-59.36%) |
| 2023-06-02 | 219.0 (0.92%) | 596 | -18 | 84 | 2 | 14.09% | 0.56 (-0.02) | 24986 (97.88%) |
| 2023-05-26 | 217.0 (7.69%) | 614 | -153 | 82 | 17 | 13.36% | 0.58 (-0.14) | 12626 (52.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 201.5 (6.9%) | 767 | -194 | 65 | 30 | 8.47% | 0.72 (-0.18) | 8295 (49.46%) |
| 2023-05-12 | 188.5 (-0.79%) | 961 | -69 | 35 | 4 | 3.64% | 0.9 (-0.07) | 5550 (-39.2%) |
| 2023-05-05 | 190.0 (0.0%) | 1030 | 24 | 31 | -1 | 3.01% | 0.97 (0.02) | 9128 (-11.53%) |
| 2023-04-28 | 190.0 (6.74%) | 1006 | -453 | 32 | 25 | 3.18% | 0.95 (-0.42) | 10318 (51.4%) |
| 2023-04-21 | 178.0 (0.0%) | 1459 | 92 | 7 | 3 | 0.48% | 1.37 (0.08) | 6815 (16.4%) |
| 2023-04-14 | 178.0 (-1.39%) | 1367 | 8 | 4 | 3 | 0.29% | 1.29 (0.01) | 5855 (105.0%) |
| 2023-04-07 | 180.5 (1.69%) | 1359 | -249 | 1 | 1 | 0.07% | 1.28 (-0.23) | 2856 (-70.16%) |
| 2023-03-31 | 177.5 (-2.2%) | 1608 | 267 | 0 | -2 | 0.0% | 1.51 (0.25) | 9571 (-28.79%) |
| 2023-03-24 | 181.5 (10.67%) | 1341 | -175 | 2 | -14 | 0.15% | 1.26 (-0.17) | 13441 (4.96%) |
| 2023-03-17 | 164.0 (-6.29%) | 1516 | 303 | 16 | -10 | 1.06% | 1.43 (0.29) | 12807 (40.8%) |
| 2023-03-10 | 175.0 (-1.96%) | 1213 | 177 | 26 | -11 | 2.14% | 1.14 (0.17) | 9095 (-5.19%) |
| 2023-03-03 | 178.5 (-3.25%) | 1036 | 241 | 37 | -3 | 3.57% | 0.97 (0.22) | 9593 (-3.37%) |
| 2023-02-24 | 184.5 (-4.4%) | 795 | 187 | 40 | -11 | 5.03% | 0.75 (0.18) | 9928 (133.53%) |
| 2023-02-17 | 193.0 (1.58%) | 608 | 73 | 51 | 0 | 8.39% | 0.57 (0.07) | 4251 (10.34%) |
| 2023-02-10 | 190.0 (-0.26%) | 535 | -20 | 51 | -20 | 9.53% | 0.5 (-0.02) | 3852 (-44.3%) |
| 2023-02-03 | 190.5 (5.25%) | 555 | -77 | 71 | 2 | 12.79% | 0.52 (-0.07) | 6917 (226.39%) |
| 2023-01-17 | 181.0 (-2.95%) | 632 | 49 | 69 | -9 | 10.92% | 0.59 (0.04) | 2119 (-63.55%) |
| 2023-01-13 | 186.5 (-3.62%) | 583 | -103 | 78 | -1 | 13.38% | 0.55 (-0.09) | 5814 (45.19%) |
| 2023-01-06 | 193.5 (6.91%) | 686 | -130 | 79 | -11 | 11.52% | 0.64 (-0.13) | 4004 (112.08%) |
| 2022-12-30 | 181.0 (1.12%) | 816 | -59 | 90 | 2 | 11.03% | 0.77 (-0.05) | 1888 (-52.82%) |
| 2022-12-23 | 179.0 (-2.98%) | 875 | 31 | 88 | 1 | 10.06% | 0.82 (0.03) | 4002 (-19.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 184.5 (3.94%) | 844 | -3 | 87 | 5 | 10.31% | 0.79 (-0.01) | 4997 (-25.24%) |
| 2022-12-09 | 177.5 (-9.21%) | 847 | -257 | 82 | -5 | 9.68% | 0.8 (-0.24) | 6683 (-25.09%) |
| 2022-12-02 | 195.5 (5.68%) | 1104 | 372 | 87 | 6 | 7.88% | 1.04 (0.35) | 8922 (168.54%) |
| 2022-11-25 | 185.0 (-1.6%) | 732 | 26 | 81 | -16 | 11.07% | 0.69 (0.03) | 3322 (-62.86%) |
| 2022-11-18 | 188.0 (-3.09%) | 706 | -65 | 97 | -5 | 13.74% | 0.66 (-0.06) | 8945 (2.05%) |
| 2022-11-11 | 194.0 (10.86%) | 771 | -126 | 102 | -6 | 13.23% | 0.72 (-0.12) | 8766 (13.64%) |
| 2022-11-04 | 175.0 (1.16%) | 897 | 68 | 108 | -3 | 12.04% | 0.84 (0.06) | 7714 (37.66%) |
| 2022-10-28 | 173.0 (2.06%) | 829 | -60 | 111 | 2 | 13.39% | 0.78 (-0.06) | 5603 (-14.65%) |
| 2022-10-21 | 169.5 (-6.61%) | 889 | -142 | 109 | -24 | 12.26% | 0.84 (-0.13) | 6565 (-34.01%) |
| 2022-10-14 | 181.5 (-2.42%) | 1031 | -188 | 133 | 51 | 12.9% | 0.97 (-0.18) | 9949 (57.04%) |
| 2022-10-07 | 186.0 (3.33%) | 1219 | -136 | 82 | 16 | 6.73% | 1.15 (-0.12) | 6335 (-39.17%) |
| 2022-09-30 | 180.0 (-3.23%) | 1355 | -456 | 66 | 13 | 4.87% | 1.27 (-0.43) | 10416 (-22.2%) |
| 2022-09-23 | 186.0 (-6.3%) | 1811 | -754 | 53 | -14 | 2.93% | 1.7 (-0.71) | 13388 (-48.86%) |
| 2022-09-16 | 198.5 (7.59%) | 2565 | 1699 | 67 | 34 | 2.61% | 2.41 (1.6) | 26181 (149.29%) |
| 2022-09-08 | 184.5 (4.83%) | 866 | 212 | 33 | 20 | 3.81% | 0.81 (0.2) | 10502 (49.11%) |
| 2022-09-02 | 176.0 (-3.3%) | 654 | 187 | 13 | -1 | 1.99% | 0.61 (0.17) | 7043 (298.82%) |
| 2022-08-26 | 182.0 (1.11%) | 467 | 69 | 14 | 1 | 3.0% | 0.44 (0.07) | 1766 (-63.66%) |
| 2022-08-19 | 180.0 (-2.96%) | 398 | 72 | 13 | -4 | 3.27% | 0.37 (0.06) | 4860 (-25.14%) |
| 2022-08-12 | 185.5 (7.23%) | 326 | -25 | 17 | 2 | 5.21% | 0.31 (-0.02) | 6492 (-20.72%) |
| 2022-08-05 | 173.0 (0.58%) | 351 | -30 | 15 | 3 | 4.27% | 0.33 (-0.03) | 8189 (101.32%) |
| 2022-07-29 | 172.0 (6.83%) | 381 | 15 | 12 | 12 | 3.15% | 0.36 (0.01) | 4067 (17.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 161.0 (5.92%) | 366 | 3 | 0 | -2 | 0.0% | 0.35 (0.01) | 3466 (32.76%) |
| 2022-07-15 | 152.0 (3.75%) | 363 | -40 | 2 | -2 | 0.55% | 0.34 (-0.04) | 2611 (-48.35%) |
| 2022-07-08 | 146.5 (3.17%) | 403 | -35 | 4 | -24 | 0.99% | 0.38 (-0.03) | 5055 (-17.41%) |
| 2022-07-01 | 142.0 (-11.53%) | 438 | 0 | 28 | 19 | 6.39% | 0.41 (0.0) | 6120 (126.96%) |
| 2022-06-24 | 160.5 (1.26%) | 438 | -28 | 9 | 0 | 2.05% | 0.41 (-0.03) | 2696 (2.51%) |
| 2022-06-17 | 158.5 (-6.21%) | 466 | 0 | 9 | 3 | 1.93% | 0.44 (0.0) | 2630 (13.72%) |
| 2022-06-10 | 169.0 (3.68%) | 466 | 4 | 6 | 0 | 1.29% | 0.44 (0.0) | 2313 (3.94%) |
| 2022-06-02 | 163.0 (2.52%) | 462 | -1 | 6 | 0 | 1.3% | 0.44 (0.0) | 2225 (21.73%) |
| 2022-05-27 | 159.0 (-0.31%) | 463 | 16 | 6 | -2 | 1.3% | 0.44 (0.02) | 1828 (-10.15%) |
| 2022-05-20 | 159.5 (0.63%) | 447 | -14 | 8 | 1 | 1.79% | 0.42 (-0.02) | 2034 (-44.5%) |
| 2022-05-13 | 158.5 (-3.35%) | 461 | -23 | 7 | -9 | 1.52% | 0.44 (-0.02) | 3665 (206.54%) |
| 2022-05-06 | 164.0 (-1.5%) | 484 | -6 | 16 | 2 | 3.31% | 0.46 (0.0) | 1195 (-69.8%) |
| 2022-04-29 | 166.5 (-0.6%) | 490 | -101 | 14 | 4 | 2.86% | 0.46 (-0.1) | 3959 (102.12%) |
| 2022-04-22 | 167.5 (0.3%) | 591 | 5 | 10 | 1 | 1.69% | 0.56 (0.01) | 1958 (-64.82%) |
| 2022-04-15 | 167.0 (-1.18%) | 586 | -73 | 9 | -6 | 1.54% | 0.55 (-0.07) | 5567 (80.15%) |
| 2022-04-08 | 169.0 (-4.52%) | 659 | 78 | 15 | 15 | 2.28% | 0.62 (0.07) | 3090 (6.47%) |
| 2022-04-01 | 177.0 (-0.84%) | 581 | 28 | 0 | -3 | 0.0% | 0.55 (0.03) | 2902 (-36.03%) |
| 2022-03-25 | 178.5 (0.56%) | 553 | 10 | 3 | -3 | 0.54% | 0.52 (0.01) | 4537 (-22.38%) |
| 2022-03-18 | 177.5 (-1.39%) | 543 | -43 | 6 | -1 | 1.1% | 0.51 (-0.05) | 5845 (48.49%) |
| 2022-03-11 | 180.0 (-5.01%) | 586 | 42 | 7 | 1 | 1.19% | 0.56 (0.04) | 3936 (-3.93%) |
| 2022-03-04 | 189.5 (0.53%) | 544 | 7 | 6 | 1 | 1.1% | 0.52 (0.01) | 4097 (19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 188.5 (-5.75%) | 537 | -24 | 5 | -6 | 0.93% | 0.51 (-0.02) | 3432 (42.81%) |
| 2022-02-18 | 200.0 (-3.85%) | 561 | -9 | 11 | -15 | 1.96% | 0.53 (-0.01) | 2403 (-52.52%) |
| 2022-02-11 | 208.0 (-1.89%) | 570 | 59 | 26 | 11 | 4.56% | 0.54 (0.06) | 5061 (56.17%) |
| 2022-01-26 | 212.0 (-0.47%) | 511 | -35 | 15 | 0 | 2.94% | 0.48 (-0.04) | 3241 (-54.94%) |
| 2022-01-21 | 213.0 (2.9%) | 546 | -13 | 15 | 1 | 2.75% | 0.52 (-0.01) | 7192 (-66.47%) |
| 2022-01-14 | 207.0 (-1.9%) | 559 | 85 | 14 | -8 | 2.5% | 0.53 (0.08) | 21450 (514.86%) |
| 2022-01-07 | 211.0 (5.5%) | 474 | -170 | 22 | 12 | 4.64% | 0.45 (-0.16) | 3488 (136.4%) |
| 2021-12-30 | 200.0 (-2.44%) | 644 | -98 | 10 | -2 | 1.55% | 0.61 (-0.09) | 1475 (-75.89%) |
| 2021-12-24 | 205.0 (9.63%) | 742 | 207 | 12 | 10 | 1.62% | 0.7 (0.19) | 6120 (86.3%) |
| 2021-12-17 | 187.0 (2.75%) | 535 | -24 | 2 | 0 | 0.37% | 0.51 (-0.02) | 3285 (18.39%) |
| 2021-12-10 | 182.0 (0.0%) | 559 | -46 | 2 | 0 | 0.36% | 0.53 (-0.04) | 2775 (-30.31%) |
| 2021-12-03 | 182.0 (-1.62%) | 605 | 24 | 2 | 1 | 0.33% | 0.57 (0.02) | 3981 (75.58%) |
| 2021-11-26 | 185.0 (1.93%) | 581 | -23 | 1 | -13 | 0.17% | 0.55 (-0.02) | 2267 (1.4%) |
| 2021-11-19 | 181.5 (0.0%) | 604 | 604 | 14 | 14 | 2.32% | 0.57 (0) | 2236 (-22.27%) |
| 2021-11-13 | 181.5 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2877 (-58.25%) |
| 2021-11-06 | 189.0 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6891 (47.35%) |
| 2021-10-30 | 180.0 (0.0%) | 0 | -692 | 0 | -2 | 0 | N/A (0) | 4676 (63.27%) |
| 2021-10-22 | 180.0 (-1.1%) | 692 | -32 | 2 | -4 | 0.29% | 0.66 (-0.03) | 2864 (47.08%) |
| 2021-10-15 | 182.0 (-2.15%) | 724 | -103 | 6 | 1 | 0.83% | 0.69 (-0.09) | 1947 (-73.4%) |
| 2021-10-08 | 186.0 (4.49%) | 827 | 29 | 5 | -3 | 0.6% | 0.78 (0.02) | 7323 (74.33%) |
| 2021-10-01 | 178.0 (0.28%) | 798 | 26 | 8 | -1 | 1.0% | 0.76 (0.03) | 4200 (113.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 177.5 (-3.01%) | 772 | 8 | 9 | -16 | 1.17% | 0.73 (0.01) | 1970 (-45.97%) |
| 2021-09-17 | 183.0 (3.39%) | 764 | -3 | 25 | 7 | 3.27% | 0.72 (-0.01) | 3646 (80.27%) |
| 2021-09-10 | 177.0 (-1.39%) | 767 | -14 | 18 | 0 | 2.35% | 0.73 (-0.01) | 2022 (-31.46%) |
| 2021-09-03 | 179.5 (0.28%) | 781 | -3 | 18 | 3 | 2.3% | 0.74 (0.0) | 2951 (43.95%) |
| 2021-08-27 | 179.0 (0.85%) | 784 | 29 | 15 | 0 | 1.91% | 0.74 (0.02) | 2050 (-21.84%) |
| 2021-08-20 | 177.5 (-0.84%) | 755 | 3 | 15 | 7 | 1.99% | 0.72 (0.01) | 2623 (-14.5%) |
| 2021-08-13 | 179.0 (-5.29%) | 752 | -76 | 8 | 4 | 1.06% | 0.71 (-0.08) | 3068 (-13.51%) |
| 2021-08-06 | 189.0 (-3.82%) | 828 | -200 | 4 | -6 | 0.48% | 0.79 (-0.19) | 3547 (8.5%) |
| 2021-07-30 | 196.5 (-3.44%) | 1028 | -71 | 10 | -6 | 0.97% | 0.98 (-0.06) | 3269 (-51.05%) |
| 2021-07-23 | 203.5 (-3.33%) | 1099 | -148 | 16 | -9 | 1.46% | 1.04 (-0.14) | 6679 (-22.11%) |
| 2021-07-16 | 210.5 (7.12%) | 1247 | 565 | 25 | 16 | 2.0% | 1.18 (0.53) | 8575 (306.71%) |
| 2021-07-09 | 196.5 (1.55%) | 682 | -38 | 9 | 0 | 1.32% | 0.65 (-0.03) | 2108 (-28.31%) |
| 2021-07-02 | 193.5 (1.04%) | 720 | 80 | 9 | 5 | 1.25% | 0.68 (0.07) | 2941 (-0.93%) |
| 2021-06-25 | 191.5 (-1.54%) | 640 | -121 | 4 | 4 | 0.62% | 0.61 (-0.11) | 2968 (39.92%) |
