- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 54.7 (0.0%) | 7749 | 75 | 65 | 2 | 0 | 0.84% | 4.9 (0.05) | 931 (-15.78%) | 0.15% | 1.09% | 8.39% |
| 2024-11-19 | 54.7 (0.92%) | 7674 | -65 | 63 | 6 | 0 | 0.82% | 4.85 (-0.05) | 1105 (-16.87%) | 0.17% | 1.14% | 8.52% |
| 2024-11-18 | 54.2 (-1.28%) | 7739 | -170 | 57 | -4 | 0 | 0.74% | 4.9 (-0.1) | 1329 (12.99%) | 0.21% | 1.41% | 8.7% |
| 2024-11-15 | 54.9 (1.48%) | 7909 | -31 | 61 | 2 | 0 | 0.77% | 5.0 (-0.02) | 1176 (-50.42%) | 0.19% | 1.81% | 9.32% |
| 2024-11-14 | 54.1 (-1.81%) | 7940 | 29 | 59 | -2 | 0 | 0.74% | 5.02 (0.02) | 2373 (93.17%) | 0.38% | 2.55% | 9.51% |
| 2024-11-13 | 55.1 (0.18%) | 7911 | -149 | 61 | 2 | 0 | 0.77% | 5.0 (-0.1) | 1228 (-56.27%) | 0.19% | 2.42% | 9.65% |
| 2024-11-12 | 55.0 (-3.34%) | 8060 | -52 | 59 | -16 | 0 | 0.73% | 5.1 (-0.03) | 2810 (-27.56%) | 0.44% | 2.49% | 10.27% |
| 2024-11-11 | 56.9 (-3.23%) | 8112 | 92 | 75 | -28 | 0 | 0.92% | 5.13 (0.06) | 3879 (-33.83%) | 0.61% | 2.57% | 10.81% |
| 2024-11-08 | 58.8 (-1.51%) | 8020 | 257 | 103 | -2 | 0 | 1.28% | 5.07 (0.16) | 5862 (282.23%) | 0.93% | 2.22% | 11.38% |
| 2024-11-07 | 59.7 (1.02%) | 7763 | 17 | 105 | 0 | 0 | 1.35% | 4.91 (0.01) | 1533 (-7.96%) | 0.24% | 2.03% | 12.99% |
| 2024-11-06 | 59.1 (-0.67%) | 7746 | -66 | 105 | -1 | 0 | 1.36% | 4.9 (-0.04) | 1666 (-49.3%) | 0.26% | 2.02% | 20.25% |
| 2024-11-05 | 59.5 (1.19%) | 7812 | -194 | 106 | 8 | 0 | 1.36% | 4.94 (-0.13) | 3286 (93.58%) | 0.52% | 2.47% | 22.54% |
| 2024-11-04 | 58.8 (-0.68%) | 8006 | -130 | 98 | -7 | 0 | 1.22% | 5.07 (-0.08) | 1697 (-63.57%) | 0.27% | 2.3% | 23.13% |
| 2024-11-01 | 59.2 (5.34%) | 8136 | -348 | 105 | 43 | 0 | 1.29% | 5.15 (-0.22) | 4660 (223.41%) | 0.74% | 2.36% | 24.37% |
| 2024-10-30 | 56.2 (-0.53%) | 8484 | -48 | 62 | 13 | 0 | 0.73% | 5.37 (-0.03) | 1440 (-68.18%) | 0.23% | 2.12% | 25.79% |
| 2024-10-29 | 56.5 (-3.42%) | 8532 | -270 | 49 | -57 | 0 | 0.57% | 5.4 (-0.17) | 4529 (106.42%) | 0.72% | 2.86% | 29.93% |
| 2024-10-28 | 58.5 (-1.02%) | 8802 | -64 | 106 | -17 | 0 | 1.2% | 5.57 (-0.04) | 2194 (5.06%) | 0.35% | 2.42% | 32.71% |
| 2024-10-25 | 59.1 (-0.17%) | 8866 | -26 | 123 | -13 | 0 | 1.39% | 5.61 (-0.02) | 2088 (-33.12%) | 0.33% | 2.43% | 33.52% |
| 2024-10-24 | 59.2 (-1.99%) | 8892 | -44 | 136 | -5 | 0 | 1.53% | 5.63 (-0.02) | 3122 (-49.13%) | 0.49% | 2.92% | 33.46% |
| 2024-10-23 | 60.4 (2.37%) | 8936 | 578 | 141 | -2 | 0 | 1.58% | 5.65 (0.36) | 6138 (254.27%) | 0.97% | 2.81% | 33.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 59.0 (0.34%) | 8358 | -5 | 143 | 3 | 0 | 1.71% | 5.29 (0.0) | 1732 (-24.25%) | 0.27% | 2.35% | 34.08% |
| 2024-10-21 | 58.8 (0.0%) | 8363 | 37 | 140 | -38 | 0 | 1.67% | 5.29 (0.02) | 2287 (-55.94%) | 0.36% | 2.89% | 34.1% |
| 2024-10-18 | 58.8 (-0.68%) | 8326 | 177 | 178 | 3 | 0 | 2.14% | 5.27 (0.11) | 5191 (117.42%) | 0.82% | 3.51% | 34.05% |
| 2024-10-17 | 59.2 (0.85%) | 8149 | -121 | 175 | 5 | 0 | 2.15% | 5.16 (-0.07) | 2387 (-26.47%) | 0.38% | 3.87% | 33.76% |
| 2024-10-16 | 58.7 (-0.34%) | 8270 | -35 | 170 | -10 | 0 | 2.06% | 5.23 (-0.02) | 3247 (-36.9%) | 0.51% | 6.04% | 33.71% |
| 2024-10-15 | 58.9 (-1.01%) | 8305 | -235 | 180 | -134 | 0 | 2.17% | 5.25 (-0.15) | 5146 (-17.65%) | 0.81% | 13.03% | 33.83% |
| 2024-10-14 | 59.5 (-3.88%) | 8540 | 137 | 314 | -38 | 0 | 3.68% | 5.4 (0.08) | 6249 (-16.24%) | 0.99% | 14.77% | 34.11% |
| 2024-10-11 | 61.9 (0.16%) | 8403 | -545 | 352 | -32 | 1 | 4.19% | 5.32 (-0.34) | 7461 (-53.53%) | 1.18% | 14.89% | 33.67% |
| 2024-10-09 | 61.8 (-4.19%) | 8948 | -481 | 384 | 2 | 0 | 4.29% | 5.66 (-0.31) | 16057 (-66.18%) | 2.54% | 15.21% | 33.07% |
| 2024-10-08 | 64.5 (-3.15%) | 9429 | -467 | 382 | -53 | 0 | 4.05% | 5.97 (-0.29) | 47475 (194.53%) | 7.51% | 14.83% | 31.06% |
| 2024-10-07 | 66.6 (9.9%) | 9896 | 910 | 435 | 135 | 0 | 4.4% | 6.26 (0.57) | 16118 (128.68%) | 2.55% | 11.7% | 24.12% |
| 2024-10-04 | 60.6 (-0.66%) | 8986 | -340 | 300 | 142 | 0 | 3.34% | 5.69 (-0.21) | 7048 (-25.71%) | 1.11% | 12.64% | 22.3% |
| 2024-10-01 | 61.0 (0.33%) | 9326 | 506 | 158 | -12 | 0 | 1.69% | 5.9 (0.32) | 9488 (-30.57%) | 1.5% | 12.68% | 21.55% |
| 2024-09-30 | 60.8 (-2.56%) | 8820 | 494 | 170 | -50 | 0 | 1.93% | 5.58 (0.31) | 13667 (-50.53%) | 2.16% | 11.46% | 20.54% |
| 2024-09-27 | 62.4 (8.33%) | 8326 | 733 | 220 | 136 | 0 | 2.64% | 5.27 (0.47) | 27629 (25.02%) | 4.37% | 9.76% | 19.35% |
| 2024-09-26 | 57.6 (-2.37%) | 7593 | 569 | 84 | -39 | 0 | 1.11% | 4.8 (0.36) | 22099 (202.08%) | 3.5% | 7.0% | 16.14% |
| 2024-09-25 | 59.0 (9.87%) | 7024 | -600 | 123 | 32 | 0 | 1.75% | 4.44 (-0.38) | 7315 (323.71%) | 1.16% | 3.81% | 14.44% |
| 2024-09-24 | 53.7 (-0.92%) | 7624 | 91 | 91 | -7 | 0 | 1.19% | 4.82 (0.05) | 1726 (-41.28%) | 0.27% | 2.96% | 14.49% |
| 2024-09-23 | 54.2 (-1.28%) | 7533 | 53 | 98 | 3 | 0 | 1.3% | 4.77 (0.04) | 2940 (-71.2%) | 0.47% | 3.22% | 15.47% |
| 2024-09-20 | 54.9 (-0.9%) | 7480 | 190 | 95 | 0 | 0 | 1.27% | 4.73 (0.12) | 10209 (442.53%) | 1.61% | 3.08% | 15.77% |
| 2024-09-19 | 55.4 (1.28%) | 7290 | -33 | 95 | 12 | 0 | 1.3% | 4.61 (-0.02) | 1881 (-4.62%) | 0.3% | 2.09% | 15.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 54.7 (-1.97%) | 7323 | 25 | 83 | -18 | 0 | 1.13% | 4.63 (0.01) | 1973 (-41.22%) | 0.31% | 2.89% | 16.62% |
| 2024-09-16 | 55.8 (1.45%) | 7298 | -83 | 101 | 10 | 0 | 1.38% | 4.62 (-0.05) | 3356 (65.37%) | 0.53% | 3.13% | 17.9% |
| 2024-09-13 | 55.0 (-0.36%) | 7381 | 2 | 91 | 12 | 0 | 1.23% | 4.67 (0.0) | 2029 (-49.27%) | 0.32% | 3.18% | 18.79% |
| 2024-09-12 | 55.2 (1.28%) | 7379 | 52 | 79 | -38 | 0 | 1.07% | 4.67 (0.03) | 4000 (-42.15%) | 0.63% | 3.38% | 19.32% |
| 2024-09-11 | 54.5 (-0.18%) | 7327 | -140 | 117 | 3 | 0 | 1.6% | 4.64 (-0.08) | 6916 (97.07%) | 1.09% | 3.33% | 20.31% |
| 2024-09-10 | 54.6 (-1.44%) | 7467 | 285 | 114 | 5 | 0 | 1.53% | 4.72 (0.18) | 3509 (-3.82%) | 0.56% | 2.96% | 20.85% |
| 2024-09-09 | 55.4 (2.21%) | 7182 | 238 | 109 | 11 | 0 | 1.52% | 4.54 (0.15) | 3649 (9.82%) | 0.58% | 2.77% | 22.02% |
| 2024-09-06 | 54.2 (4.23%) | 6944 | -6 | 98 | 24 | 0 | 1.41% | 4.39 (-0.01) | 3322 (-8.82%) | 0.53% | 2.69% | 22.06% |
| 2024-09-05 | 52.0 (-2.07%) | 6950 | 118 | 74 | -6 | 0 | 1.06% | 4.4 (0.08) | 3644 (-20.19%) | 0.58% | 3.13% | 23.23% |
| 2024-09-04 | 53.1 (-7.17%) | 6832 | -244 | 80 | -36 | 0 | 1.17% | 4.32 (-0.16) | 4566 (97.51%) | 0.72% | 3.71% | 23.57% |
| 2024-09-03 | 57.2 (-1.21%) | 7076 | 10 | 116 | -4 | 0 | 1.64% | 4.48 (0.01) | 2311 (-26.68%) | 0.37% | 4.78% | 24.51% |
| 2024-09-02 | 57.9 (-1.7%) | 7066 | -38 | 120 | -32 | 0 | 1.7% | 4.47 (-0.02) | 3153 (-48.18%) | 0.5% | 5.63% | 26.41% |
| 2024-08-30 | 58.9 (-1.83%) | 7104 | -221 | 152 | -28 | 0 | 2.14% | 4.49 (-0.14) | 6084 (-17.32%) | 0.96% | 6.38% | 27.01% |
| 2024-08-29 | 60.0 (-1.32%) | 7325 | 166 | 180 | -37 | 0 | 2.46% | 4.63 (0.1) | 7359 (-35.05%) | 1.16% | 6.19% | 28.79% |
| 2024-08-28 | 60.8 (1.16%) | 7159 | 337 | 217 | 0 | 0 | 3.03% | 4.53 (0.21) | 11332 (48.2%) | 1.79% | 6.29% | 31.84% |
| 2024-08-27 | 60.1 (2.21%) | 6822 | -430 | 217 | 57 | 0 | 3.18% | 4.32 (-0.27) | 7646 (-3.68%) | 1.21% | 5.99% | 33.14% |
| 2024-08-26 | 58.8 (-1.01%) | 7252 | 15 | 160 | 2 | 0 | 2.21% | 4.59 (0.01) | 7938 (63.73%) | 1.26% | 6.37% | 33.26% |
| 2024-08-23 | 59.4 (0.0%) | 7237 | 25 | 158 | -61 | 0 | 2.18% | 4.58 (0.02) | 4848 (-39.26%) | 0.77% | 6.54% | 32.81% |
| 2024-08-22 | 59.4 (-1.49%) | 7212 | -102 | 219 | -28 | 0 | 3.04% | 4.56 (-0.07) | 7982 (-15.37%) | 1.26% | 6.63% | 32.69% |
| 2024-08-21 | 60.3 (0.67%) | 7314 | -262 | 247 | 23 | 0 | 3.38% | 4.63 (-0.16) | 9432 (-6.62%) | 1.49% | 6.98% | 32.34% |
| 2024-08-20 | 59.9 (1.87%) | 7576 | 171 | 224 | 30 | 0 | 2.96% | 4.79 (0.11) | 10101 (12.64%) | 1.6% | 7.12% | 32.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 58.8 (2.08%) | 7405 | 337 | 194 | 11 | 0 | 2.62% | 4.68 (0.21) | 8967 (65.74%) | 1.42% | 7.25% | 32.55% |
| 2024-08-16 | 57.6 (0.0%) | 7068 | -380 | 183 | 0 | 0 | 2.59% | 4.47 (-0.24) | 5410 (-47.09%) | 0.86% | 6.45% | 39.07% |
| 2024-08-15 | 57.6 (0.52%) | 7448 | -135 | 183 | 10 | 0 | 2.46% | 4.71 (-0.09) | 10227 (-1.11%) | 1.62% | 7.29% | 39.7% |
| 2024-08-14 | 57.3 (1.78%) | 7583 | -175 | 173 | 59 | 0 | 2.28% | 4.8 (-0.11) | 10341 (-5.29%) | 1.64% | 6.59% | 38.6% |
| 2024-08-13 | 56.3 (1.99%) | 7758 | 24 | 114 | -35 | 0 | 1.47% | 4.91 (0.02) | 10919 (180.05%) | 1.73% | 6.61% | 38.21% |
| 2024-08-12 | 55.2 (-0.36%) | 7734 | 163 | 149 | -4 | 0 | 1.93% | 4.89 (0.1) | 3898 (-63.61%) | 0.62% | 7.15% | 38.71% |
| 2024-08-09 | 55.4 (2.97%) | 7571 | -176 | 153 | -31 | 0 | 2.02% | 4.79 (-0.11) | 10714 (84.98%) | 1.69% | 7.64% | 42.04% |
| 2024-08-08 | 53.8 (-2.89%) | 7747 | 61 | 184 | 19 | 0 | 2.38% | 4.9 (0.04) | 5792 (-44.79%) | 0.92% | 8.69% | 41.41% |
| 2024-08-07 | 55.4 (9.06%) | 7686 | -114 | 165 | 117 | 0 | 2.15% | 4.86 (-0.07) | 10490 (-26.86%) | 1.66% | 11.98% | 40.91% |
| 2024-08-06 | 50.8 (-5.22%) | 7800 | -827 | 48 | -13 | 0 | 0.62% | 4.93 (-0.53) | 14342 (106.05%) | 2.27% | 13.42% | 39.62% |
| 2024-08-05 | 53.6 (-9.92%) | 8627 | -385 | 61 | -118 | 0 | 0.71% | 5.46 (-0.24) | 6960 (-59.85%) | 1.1% | 12.48% | 37.68% |
| 2024-08-02 | 59.5 (-7.03%) | 9012 | -573 | 179 | -176 | 0 | 1.99% | 5.7 (-0.36) | 17338 (-34.92%) | 2.74% | 12.18% | 37.69% |
| 2024-08-01 | 64.0 (5.79%) | 9585 | 438 | 355 | 71 | 0 | 3.7% | 6.06 (0.27) | 26640 (36.33%) | 4.21% | 10.09% | 35.45% |
| 2024-07-31 | 60.5 (2.72%) | 9147 | 68 | 284 | 130 | 1 | 3.1% | 5.79 (0.05) | 19541 (131.72%) | 3.09% | 6.79% | 31.64% |
| 2024-07-30 | 58.9 (6.7%) | 9079 | 491 | 154 | 34 | 0 | 1.7% | 5.74 (0.31) | 8433 (66.85%) | 1.33% | 4.86% | 29.88% |
| 2024-07-29 | 55.2 (0.73%) | 8588 | -79 | 120 | 17 | 0 | 1.4% | 5.43 (-0.05) | 5054 (22.11%) | 0.8% | 5.66% | 28.85% |
| 2024-07-26 | 54.8 (-1.79%) | 8667 | -376 | 103 | -14 | 0 | 1.19% | 5.48 (-0.24) | 4139 (-28.23%) | 0.65% | 12.8% | 28.31% |
| 2024-07-23 | 55.8 (0.0%) | 9043 | -162 | 117 | -92 | 0 | 1.29% | 5.72 (-0.1) | 5767 (-21.31%) | 0.91% | 13.63% | 27.9% |
| 2024-07-22 | 55.8 (-2.62%) | 9205 | 65 | 209 | 7 | 0 | 2.27% | 5.82 (0.04) | 7328 (-45.63%) | 1.16% | 13.24% | 27.31% |
| 2024-07-19 | 57.3 (-5.29%) | 9140 | -229 | 202 | 29 | 0 | 2.21% | 5.78 (-0.15) | 13479 (-73.14%) | 2.13% | 13.32% | 26.47% |
| 2024-07-18 | 60.5 (0.0%) | 9369 | 1177 | 173 | 1 | 0 | 1.85% | 5.93 (0.75) | 50187 (432.66%) | 7.94% | 13.42% | 24.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 60.5 (10.0%) | 8192 | -119 | 172 | 45 | 0 | 2.1% | 5.18 (-0.08) | 9422 (185.51%) | 1.49% | 9.43% | 16.91% |
| 2024-07-16 | 55.0 (-1.43%) | 8311 | -326 | 127 | -9 | 0 | 1.53% | 5.26 (-0.2) | 3300 (-57.94%) | 0.52% | 9.0% | 15.93% |
| 2024-07-15 | 55.8 (-4.29%) | 8637 | 151 | 136 | -19 | 0 | 1.57% | 5.46 (0.09) | 7846 (-44.36%) | 1.24% | 8.89% | 15.87% |
| 2024-07-12 | 58.3 (3.19%) | 8486 | 255 | 155 | 63 | 0 | 1.83% | 5.37 (0.16) | 14103 (-43.46%) | 2.23% | 8.02% | 15.12% |
| 2024-07-11 | 56.5 (-1.22%) | 8231 | -264 | 92 | -6 | 0 | 1.12% | 5.21 (-0.16) | 24945 (272.88%) | 3.95% | 6.12% | 13.52% |
| 2024-07-10 | 57.2 (10.0%) | 8495 | 414 | 98 | 70 | 0 | 1.15% | 5.37 (0.26) | 6689 (153.26%) | 1.06% | 3.28% | 10.16% |
| 2024-07-09 | 52.0 (-2.8%) | 8081 | 151 | 28 | 3 | 0 | 0.35% | 5.11 (0.09) | 2641 (12.57%) | 0.42% | 2.73% | 9.96% |
| 2024-07-08 | 53.5 (-1.65%) | 7930 | 68 | 25 | 9 | 0 | 0.32% | 5.02 (0.05) | 2346 (13.88%) | 0.37% | 2.72% | 10.79% |
| 2024-07-05 | 54.4 (0.0%) | 7862 | 15 | 16 | -10 | 0 | 0.2% | 4.97 (0.01) | 2060 (-70.66%) | 0.33% | 3.68% | 10.94% |
| 2024-07-04 | 54.4 (0.18%) | 7847 | -17 | 26 | -5 | 0 | 0.33% | 4.96 (-0.02) | 7022 (121.37%) | 1.11% | 3.66% | 11.67% |
| 2024-07-03 | 54.3 (2.45%) | 7864 | -225 | 31 | 18 | 0 | 0.39% | 4.98 (-0.14) | 3172 (21.97%) | 0.5% | 2.8% | 11.73% |
| 2024-07-02 | 53.0 (-0.19%) | 8089 | -390 | 13 | 6 | 0 | 0.16% | 5.12 (-0.24) | 2600 (-68.99%) | 0.41% | 2.55% | 13.47% |
| 2024-07-01 | 53.1 (-0.75%) | 8479 | 212 | 7 | -5 | 0 | 0.08% | 5.36 (0.13) | 8386 (334.63%) | 1.33% | 2.46% | 13.56% |
| 2024-06-28 | 53.5 (1.9%) | 8267 | 43 | 12 | 0 | 0 | 0.15% | 5.23 (0.03) | 1929 (19.93%) | 0.31% | 1.45% | 12.68% |
| 2024-06-27 | 52.5 (-0.57%) | 8224 | -180 | 12 | 5 | 0 | 0.15% | 5.2 (-0.12) | 1608 (0.49%) | 0.25% | 1.39% | 12.96% |
| 2024-06-26 | 52.8 (-1.31%) | 8404 | -133 | 7 | -2 | 0 | 0.08% | 5.32 (-0.08) | 1601 (-21.21%) | 0.25% | 1.4% | 13.46% |
| 2024-06-25 | 53.5 (0.38%) | 8537 | -119 | 9 | 8 | 0 | 0.11% | 5.4 (-0.08) | 2032 (0.79%) | 0.32% | 1.65% | 14.38% |
| 2024-06-24 | 53.3 (-2.38%) | 8656 | -3 | 1 | -8 | 0 | 0.01% | 5.48 (0.0) | 2016 (30.05%) | 0.32% | 1.8% | 14.48% |
| 2024-06-21 | 54.6 (0.0%) | 8659 | 39 | 9 | -3 | 0 | 0.1% | 5.48 (0.03) | 1550 (-5.08%) | 0.25% | 1.97% | 14.61% |
| 2024-06-20 | 54.6 (1.87%) | 8620 | -21 | 12 | 4 | 0 | 0.14% | 5.45 (-0.02) | 1633 (-49.19%) | 0.26% | 2.36% | 15.01% |
| 2024-06-19 | 53.6 (-2.9%) | 8641 | 154 | 8 | 8 | 0 | 0.09% | 5.47 (0.1) | 3214 (8.78%) | 0.51% | 2.68% | 15.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 55.2 (-0.54%) | 8487 | -187 | 0 | 0 | 0 | 0.0% | 5.37 (-0.12) | 2954 (-3.91%) | 0.47% | 3.03% | 16.16% |
| 2024-06-17 | 55.5 (-1.07%) | 8674 | 22 | 0 | 0 | 0 | 0.0% | 5.49 (0.02) | 3075 (-23.48%) | 0.49% | 3.81% | 19.68% |
| 2024-06-14 | 56.1 (1.08%) | 8652 | -91 | 0 | 0 | 0 | 0.0% | 5.47 (-0.06) | 4018 (9.12%) | 0.64% | 3.84% | 24.87% |
| 2024-06-13 | 55.5 (1.83%) | 8743 | -105 | 0 | -54 | 2 | 0.0% | 5.53 (-0.07) | 3682 (-31.86%) | 0.58% | 4.27% | 38.51% |
| 2024-06-12 | 54.5 (0.74%) | 8848 | -3 | 54 | -96 | 40 | 0.61% | 5.6 (0.0) | 5404 (-31.81%) | 0.85% | 4.85% | 41.02% |
| 2024-06-11 | 54.1 (-5.09%) | 8851 | -668 | 150 | -164 | 30 | 1.69% | 5.6 (-0.42) | 7925 (143.7%) | 1.25% | 6.24% | 41.92% |
| 2024-06-07 | 57.0 (-0.35%) | 9519 | -161 | 314 | -38 | 0 | 3.3% | 6.02 (-0.1) | 3252 (-51.5%) | 0.51% | 5.49% | 45.09% |
| 2024-06-06 | 57.2 (-1.38%) | 9680 | 42 | 352 | -123 | 70 | 3.64% | 6.12 (0.02) | 6705 (-9.32%) | 1.06% | 5.42% | 45.15% |
| 2024-06-05 | 58.0 (-2.85%) | 9638 | -214 | 475 | -94 | 1 | 4.93% | 6.1 (-0.13) | 7394 (-47.95%) | 1.17% | 4.94% | 47.24% |
| 2024-06-04 | 59.7 (-2.13%) | 9852 | 246 | 569 | -87 | 0 | 5.78% | 6.23 (0.15) | 14205 (349.89%) | 2.25% | 4.53% | 46.85% |
| 2024-06-03 | 61.0 (-0.81%) | 9606 | -142 | 656 | 121 | 0 | 6.83% | 6.08 (-0.09) | 3157 (11.57%) | 0.5% | 3.45% | 46.42% |
| 2024-05-31 | 61.5 (2.33%) | 9748 | -114 | 535 | 2 | 0 | 5.49% | 6.17 (-0.07) | 2829 (-23.11%) | 0.45% | 3.38% | 46.23% |
| 2024-05-30 | 60.1 (-4.6%) | 9862 | -271 | 533 | -62 | 0 | 5.4% | 6.24 (-0.17) | 3680 (-22.44%) | 0.58% | 3.38% | 45.97% |
| 2024-05-29 | 63.0 (-4.69%) | 10133 | -457 | 595 | -116 | 50 | 5.87% | 6.41 (-0.29) | 4745 (-36.1%) | 0.75% | 3.44% | 45.67% |
| 2024-05-28 | 66.1 (6.61%) | 10590 | 875 | 711 | 14 | 0 | 6.71% | 6.7 (0.55) | 7426 (173.37%) | 1.17% | 3.81% | 45.28% |
| 2024-05-27 | 62.0 (0.65%) | 9715 | 23 | 697 | -91 | 55 | 7.17% | 6.15 (0.02) | 2716 (-2.41%) | 0.43% | 3.44% | 44.96% |
| 2024-05-24 | 61.6 (0.0%) | 9692 | 137 | 788 | -20 | 0 | 8.13% | 6.13 (0.09) | 2783 (-32.2%) | 0.44% | 6.99% | 45.1% |
| 2024-05-23 | 61.6 (-1.75%) | 9555 | -343 | 808 | -30 | 0 | 8.46% | 6.04 (-0.22) | 4105 (-41.62%) | 0.65% | 12.23% | 46.25% |
| 2024-05-22 | 62.7 (5.03%) | 9898 | 728 | 838 | -21 | 0 | 8.47% | 6.26 (0.46) | 7032 (37.56%) | 1.11% | 25.85% | 46.42% |
| 2024-05-21 | 59.7 (-1.16%) | 9170 | -45 | 859 | -129 | 0 | 9.37% | 5.8 (-0.03) | 5112 (-79.71%) | 0.81% | 27.83% | 45.5% |
| 2024-05-20 | 60.4 (-2.89%) | 9215 | -414 | 988 | -68 | 0 | 10.72% | 5.83 (-0.26) | 25192 (-29.83%) | 3.98% | 28.78% | 44.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 62.2 (2.13%) | 9629 | 1808 | 1056 | 35 | 8 | 10.97% | 6.09 (1.14) | 35902 (-60.21%) | 5.68% | 29.22% | 41.39% |
| 2024-05-16 | 60.9 (5.0%) | 7821 | -532 | 1021 | -183 | 0 | 13.05% | 4.95 (-0.33) | 90227 (361.17%) | 14.27% | 24.12% | 36.09% |
| 2024-05-15 | 58.0 (9.85%) | 8353 | 128 | 1204 | 685 | 0 | 14.41% | 5.28 (0.08) | 19564 (76.0%) | 3.09% | 13.0% | 22.03% |
| 2024-05-14 | 52.8 (9.89%) | 8225 | -829 | 519 | 345 | 0 | 6.31% | 5.2 (-0.53) | 11116 (-60.2%) | 1.76% | 10.69% | 19.48% |
| 2024-05-13 | 48.05 (9.95%) | 9054 | -380 | 174 | 113 | 0 | 1.92% | 5.73 (-0.24) | 27928 (657.24%) | 4.42% | 10.74% | 17.97% |
| 2024-05-10 | 43.7 (0.11%) | 9434 | -239 | 61 | -36 | 0 | 0.65% | 5.97 (-0.15) | 3688 (-81.45%) | 0.58% | 6.63% | 13.92% |
| 2024-05-09 | 43.65 (1.87%) | 9673 | 186 | 97 | 73 | 0 | 1.0% | 6.12 (0.12) | 19881 (300.75%) | 3.14% | 6.24% | 13.78% |
| 2024-05-08 | 42.85 (-1.95%) | 9487 | 27 | 24 | -152 | 0 | 0.25% | 6.0 (0.02) | 4961 (-56.71%) | 0.78% | 3.37% | 11.14% |
| 2024-05-07 | 43.7 (3.43%) | 9460 | 1110 | 176 | 154 | 0 | 1.86% | 5.98 (0.7) | 11459 (484.89%) | 1.81% | 2.96% | 12.1% |
| 2024-05-06 | 42.25 (1.81%) | 8350 | -15 | 22 | 0 | 0 | 0.26% | 5.28 (-0.01) | 1959 (64.15%) | 0.31% | 1.99% | 11.15% |
| 2024-05-03 | 41.5 (-0.95%) | 8365 | 73 | 22 | -44 | 0 | 0.26% | 5.29 (0.04) | 1193 (-32.11%) | 0.19% | 2.26% | 11.02% |
| 2024-05-02 | 41.9 (-0.83%) | 8292 | 42 | 66 | 8 | 0 | 0.8% | 5.25 (0.03) | 1758 (-24.04%) | 0.28% | 3.65% | 11.11% |
| 2024-04-30 | 42.25 (-2.2%) | 8250 | -229 | 58 | -3 | 0 | 0.7% | 5.22 (-0.14) | 2314 (-56.96%) | 0.37% | 4.19% | 11.14% |
| 2024-04-29 | 43.2 (3.6%) | 8479 | -8 | 61 | -4 | 0 | 0.72% | 5.36 (-0.01) | 5377 (48.09%) | 0.85% | 4.02% | 11.08% |
| 2024-04-26 | 41.7 (-2.34%) | 8487 | -3 | 65 | -50 | 0 | 0.77% | 5.37 (0.0) | 3631 (-63.72%) | 0.57% | 3.42% | 10.56% |
| 2024-04-25 | 42.7 (3.26%) | 8490 | 419 | 115 | 83 | 0 | 1.35% | 5.37 (0.26) | 10009 (93.25%) | 1.58% | 3.28% | 10.35% |
| 2024-04-24 | 41.35 (7.54%) | 8071 | -62 | 32 | 25 | 0 | 0.4% | 5.11 (-0.04) | 5179 (327.33%) | 0.82% | 2.08% | 9.22% |
| 2024-04-23 | 38.45 (0.65%) | 8133 | -292 | 7 | 2 | 0 | 0.09% | 5.15 (-0.18) | 1212 (-22.69%) | 0.19% | 1.46% | 8.83% |
| 2024-04-22 | 38.2 (-0.26%) | 8425 | -51 | 5 | 1 | 0 | 0.06% | 5.33 (-0.03) | 1567 (-43.26%) | 0.25% | 1.82% | 9.68% |
| 2024-04-19 | 38.3 (-2.42%) | 8476 | -68 | 4 | -3 | 0 | 0.05% | 5.36 (-0.05) | 2762 (14.53%) | 0.44% | 1.82% | 11.21% |
| 2024-04-18 | 39.25 (-2.48%) | 8544 | -165 | 7 | 1 | 0 | 0.08% | 5.41 (-0.1) | 2412 (85.9%) | 0.38% | 1.75% | 13.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 40.25 (0.0%) | 8709 | -38 | 6 | 1 | 0 | 0.07% | 5.51 (-0.02) | 1297 (-62.38%) | 0.21% | 1.81% | 13.96% |
| 2024-04-16 | 40.25 (-5.07%) | 8747 | -694 | 5 | -6 | 0 | 0.06% | 5.53 (-0.44) | 3449 (118.89%) | 0.55% | 2.11% | 13.92% |
| 2024-04-15 | 42.4 (-1.05%) | 9441 | -27 | 11 | -1 | 0 | 0.12% | 5.97 (-0.02) | 1576 (-32.36%) | 0.25% | 3.3% | 13.66% |
| 2024-04-12 | 42.85 (-0.7%) | 9468 | -12 | 12 | 0 | 0 | 0.13% | 5.99 (-0.01) | 2329 (-16.55%) | 0.37% | 3.92% | 13.68% |
| 2024-04-11 | 43.15 (1.53%) | 9480 | 215 | 12 | 5 | 0 | 0.13% | 6.0 (0.14) | 2792 (-12.47%) | 0.44% | 3.73% | 13.61% |
| 2024-04-10 | 42.5 (-0.47%) | 9265 | -88 | 7 | -2 | 0 | 0.08% | 5.86 (-0.06) | 3189 (-71.03%) | 0.5% | 3.57% | 13.33% |
| 2024-04-09 | 42.7 (-0.7%) | 9353 | 358 | 9 | 1 | 0 | 0.1% | 5.92 (0.23) | 11009 (101.93%) | 1.74% | 3.37% | 13.05% |
| 2024-04-08 | 43.0 (4.62%) | 8995 | 25 | 8 | 3 | 0 | 0.09% | 5.69 (0.02) | 5452 (375.78%) | 0.86% | 1.94% | 11.77% |
| 2024-04-03 | 41.1 (-0.12%) | 8970 | -129 | 5 | 3 | 0 | 0.06% | 5.67 (-0.09) | 1145 (-34.72%) | 0.18% | 1.41% | 11.45% |
| 2024-04-02 | 41.15 (0.49%) | 9099 | -103 | 2 | 1 | 0 | 0.02% | 5.76 (-0.06) | 1755 (-11.2%) | 0.28% | 1.59% | 11.59% |
| 2024-04-01 | 40.95 (-0.36%) | 9202 | -23 | 1 | 0 | 0 | 0.01% | 5.82 (-0.02) | 1976 (2.71%) | 0.31% | 1.77% | 11.59% |
| 2024-03-29 | 41.1 (0.49%) | 9225 | -68 | 1 | 1 | 0 | 0.01% | 5.84 (-0.04) | 1924 (-9.46%) | 0.3% | 1.88% | 11.66% |
| 2024-03-28 | 40.9 (-1.8%) | 9293 | -214 | 0 | 0 | 0 | 0.0% | 5.88 (-0.13) | 2126 (-5.22%) | 0.34% | 2.62% | 11.6% |
| 2024-03-27 | 41.65 (0.85%) | 9507 | -18 | 0 | 0 | 0 | 0.0% | 6.01 (-0.02) | 2243 (-22.67%) | 0.35% | 4.06% | 11.7% |
| 2024-03-26 | 41.3 (-1.43%) | 9525 | -307 | 0 | 0 | 0 | 0.0% | 6.03 (-0.19) | 2900 (6.73%) | 0.46% | 6.12% | 11.77% |
| 2024-03-25 | 41.9 (0.0%) | 9832 | -131 | 0 | -50 | 0 | 0.0% | 6.22 (-0.08) | 2717 (-58.57%) | 0.43% | 6.81% | 12.05% |
| 2024-03-22 | 41.9 (-2.56%) | 9963 | 240 | 50 | -17 | 0 | 0.5% | 6.3 (0.15) | 6559 (-41.75%) | 1.04% | 6.55% | 11.98% |
| 2024-03-21 | 43.0 (1.06%) | 9723 | 160 | 67 | -57 | 0 | 0.69% | 6.15 (0.1) | 11261 (-26.11%) | 1.78% | 5.8% | 11.75% |
| 2024-03-20 | 42.55 (5.32%) | 9563 | 523 | 124 | 88 | 1 | 1.3% | 6.05 (0.33) | 15241 (108.59%) | 2.41% | 4.28% | 10.26% |
| 2024-03-19 | 40.4 (5.76%) | 9040 | 432 | 36 | -19 | 0 | 0.4% | 5.72 (0.27) | 7306 (611.15%) | 1.16% | 2.17% | 8.54% |
| 2024-03-18 | 38.2 (0.66%) | 8608 | -15 | 55 | 2 | 0 | 0.64% | 5.45 (-0.01) | 1027 (-43.27%) | 0.16% | 1.19% | 8.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 37.95 (1.47%) | 8623 | -26 | 53 | -1 | 0 | 0.61% | 5.46 (-0.01) | 1811 (6.14%) | 0.29% | 1.24% | 9.4% |
| 2024-03-14 | 37.4 (-1.58%) | 8649 | -161 | 54 | -4 | 0 | 0.62% | 5.47 (-0.1) | 1706 (-10.06%) | 0.27% | 1.42% | 9.7% |
| 2024-03-13 | 38.0 (-1.94%) | 8810 | -84 | 58 | -21 | 0 | 0.66% | 5.57 (-0.06) | 1897 (80.01%) | 0.3% | 1.69% | 9.71% |
| 2024-03-12 | 38.75 (1.44%) | 8894 | -78 | 79 | 1 | 0 | 0.89% | 5.63 (-0.05) | 1054 (-24.04%) | 0.17% | 1.71% | 9.67% |
| 2024-03-11 | 38.2 (-0.91%) | 8972 | 41 | 78 | 18 | 0 | 0.87% | 5.68 (0.03) | 1387 (-52.79%) | 0.22% | 1.83% | 9.73% |
| 2024-03-08 | 38.55 (-2.41%) | 8931 | -336 | 60 | -1 | 0 | 0.67% | 5.65 (-0.21) | 2938 (-14.29%) | 0.46% | 1.99% | 9.85% |
| 2024-03-07 | 39.5 (-2.23%) | 9267 | -259 | 61 | -1 | 0 | 0.66% | 5.86 (-0.17) | 3429 (69.48%) | 0.54% | 1.77% | 9.68% |
| 2024-03-06 | 40.4 (1.0%) | 9526 | -90 | 62 | -1 | 0 | 0.65% | 6.03 (-0.05) | 2023 (14.13%) | 0.32% | 1.66% | 9.48% |
| 2024-03-05 | 40.0 (-0.12%) | 9616 | -169 | 63 | -11 | 1 | 0.66% | 6.08 (-0.11) | 1772 (-26.64%) | 0.28% | 1.77% | 9.86% |
| 2024-03-04 | 40.05 (0.38%) | 9785 | 88 | 74 | 8 | 0 | 0.76% | 6.19 (0.06) | 2416 (59.15%) | 0.38% | 2.22% | 10.23% |
| 2024-03-01 | 39.9 (-0.5%) | 9697 | 3 | 66 | -8 | 0 | 0.68% | 6.13 (0.0) | 1518 (-44.93%) | 0.24% | 2.2% | 10.54% |
| 2024-02-29 | 40.1 (-0.37%) | 9694 | 16 | 74 | 3 | 0 | 0.76% | 6.13 (0.01) | 2757 (2.19%) | 0.44% | 2.77% | 11.4% |
| 2024-02-27 | 40.25 (-1.83%) | 9678 | -74 | 71 | -8 | 1 | 0.73% | 6.12 (-0.05) | 2698 (-41.86%) | 0.43% | 2.62% | 12.3% |
| 2024-02-26 | 41.0 (-1.32%) | 9752 | -389 | 79 | -136 | 0 | 0.81% | 6.17 (-0.25) | 4641 (100.04%) | 0.73% | 2.88% | 13.98% |
| 2024-02-23 | 41.55 (-1.54%) | 10141 | -147 | 215 | -45 | 35 | 2.12% | 6.42 (-0.09) | 2320 (-54.41%) | 0.37% | 2.98% | 15.02% |
| 2024-02-22 | 42.2 (0.36%) | 10288 | 72 | 260 | -7 | 0 | 2.53% | 6.51 (0.05) | 5089 (181.74%) | 0.8% | 3.97% | 15.64% |
| 2024-02-21 | 42.05 (1.2%) | 10216 | -71 | 267 | 1 | 0 | 2.61% | 6.46 (-0.05) | 1806 (-58.62%) | 0.29% | 3.74% | 15.88% |
| 2024-02-20 | 41.55 (-2.24%) | 10287 | 171 | 266 | 34 | 0 | 2.59% | 6.51 (0.11) | 4365 (-17.04%) | 0.69% | 3.74% | 16.77% |
| 2024-02-19 | 42.5 (-3.74%) | 10116 | 391 | 232 | 3 | 0 | 2.29% | 6.4 (0.25) | 5262 (-38.53%) | 0.83% | 3.31% | 17.58% |
| 2024-02-16 | 44.15 (3.64%) | 9725 | 218 | 229 | -2 | 0 | 2.35% | 6.15 (0.14) | 8561 (133.12%) | 1.35% | 2.71% | 19.43% |
| 2024-02-15 | 42.6 (3.02%) | 9507 | 297 | 231 | 11 | 0 | 2.43% | 6.01 (0.18) | 3672 (103.37%) | 0.58% | 1.69% | 22.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 41.35 (-1.08%) | 9210 | -274 | 220 | -11 | 0 | 2.39% | 5.83 (-0.17) | 1805 (11.58%) | 0.29% | 1.41% | 27.32% |
| 2024-02-02 | 41.8 (-0.59%) | 9484 | 24 | 231 | -10 | 0 | 2.44% | 6.0 (0.02) | 1618 (10.81%) | 0.26% | 1.46% | 35.33% |
| 2024-02-01 | 42.05 (1.69%) | 9460 | -72 | 241 | -25 | 0 | 2.55% | 5.98 (-0.05) | 1460 (-31.08%) | 0.23% | 1.9% | 40.56% |
| 2024-01-31 | 41.35 (-0.96%) | 9532 | -74 | 266 | -23 | 0 | 2.79% | 6.03 (-0.05) | 2119 (12.01%) | 0.34% | 2.32% | 43.61% |
| 2024-01-30 | 41.75 (0.12%) | 9606 | -101 | 289 | -84 | 0 | 3.01% | 6.08 (-0.06) | 1891 (-11.94%) | 0.3% | 2.68% | 54.63% |
| 2024-01-29 | 41.7 (0.6%) | 9707 | -122 | 373 | -126 | 2 | 3.84% | 6.14 (-0.08) | 2148 (-51.18%) | 0.34% | 3.48% | 59.71% |
| 2024-01-26 | 41.45 (-3.04%) | 9829 | -235 | 499 | -18 | 0 | 5.08% | 6.22 (-0.15) | 4400 (7.31%) | 0.7% | 4.48% | 62.41% |
| 2024-01-25 | 42.75 (-1.84%) | 10064 | -186 | 517 | 53 | 0 | 5.14% | 6.37 (-0.11) | 4100 (-7.1%) | 0.65% | 5.89% | 62.46% |
| 2024-01-24 | 43.55 (-1.25%) | 10250 | -156 | 464 | 0 | 0 | 4.53% | 6.48 (-0.1) | 4413 (-36.2%) | 0.7% | 7.01% | 63.17% |
| 2024-01-23 | 44.1 (1.73%) | 10406 | -151 | 464 | -19 | 0 | 4.46% | 6.58 (-0.1) | 6917 (-18.26%) | 1.09% | 7.3% | 63.1% |
| 2024-01-22 | 43.35 (1.88%) | 10557 | -493 | 483 | 91 | 0 | 4.58% | 6.68 (-0.31) | 8463 (-36.45%) | 1.34% | 7.26% | 63.82% |
| 2024-01-19 | 42.55 (2.04%) | 11050 | 629 | 392 | 37 | 0 | 3.55% | 6.99 (0.4) | 13317 (18.75%) | 2.11% | 7.09% | 63.01% |
| 2024-01-18 | 41.7 (2.21%) | 10421 | 1032 | 355 | -12 | 0 | 3.41% | 6.59 (0.65) | 11214 (79.25%) | 1.77% | 6.48% | 62.64% |
| 2024-01-17 | 40.8 (-2.51%) | 9389 | 50 | 367 | -81 | 0 | 3.91% | 5.94 (0.03) | 6256 (-5.69%) | 0.99% | 7.4% | 62.86% |
| 2024-01-16 | 41.85 (-1.88%) | 9339 | 85 | 448 | -403 | 0 | 4.8% | 5.91 (0.06) | 6633 (-10.55%) | 1.05% | 11.0% | 62.02% |
| 2024-01-15 | 42.65 (-1.61%) | 9254 | -442 | 851 | -124 | 0 | 9.2% | 5.85 (-0.28) | 7416 (-21.56%) | 1.17% | 15.18% | 61.2% |
| 2024-01-12 | 43.35 (-3.45%) | 9696 | -1062 | 975 | -158 | 4 | 10.06% | 6.13 (-0.68) | 9455 (-44.39%) | 1.5% | 22.3% | 60.35% |
| 2024-01-11 | 44.9 (-0.22%) | 10758 | 131 | 1133 | 124 | 0 | 10.53% | 6.81 (0.09) | 17002 (-41.44%) | 2.69% | 26.3% | 59.1% |
| 2024-01-10 | 45.0 (-2.07%) | 10627 | -306 | 1009 | -834 | 0 | 9.49% | 6.72 (-0.2) | 29035 (-12.25%) | 4.59% | 26.88% | 56.66% |
| 2024-01-09 | 45.95 (-3.77%) | 10933 | -398 | 1843 | -195 | 0 | 16.86% | 6.92 (-0.25) | 33091 (-36.9%) | 5.23% | 33.65% | 52.13% |
| 2024-01-08 | 47.75 (7.42%) | 11331 | 2132 | 2038 | 1002 | 0 | 17.99% | 7.17 (1.35) | 52445 (51.14%) | 8.29% | 33.79% | 46.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 44.45 (5.83%) | 9199 | 2115 | 1036 | 340 | 0 | 11.26% | 5.82 (1.34) | 34700 (67.48%) | 5.49% | 28.54% | 38.75% |
| 2024-01-04 | 42.0 (-4.22%) | 7084 | 340 | 696 | -470 | 21 | 9.82% | 4.48 (0.21) | 20718 (-71.14%) | 3.28% | 23.79% | 33.29% |
| 2024-01-03 | 43.85 (-2.01%) | 6744 | 228 | 1166 | -777 | 0 | 17.29% | 4.27 (0.15) | 71785 (111.15%) | 11.35% | 21.88% | 30.09% |
| 2024-01-02 | 44.75 (9.95%) | 6516 | 647 | 1943 | 1644 | 0 | 29.82% | 4.12 (0.41) | 33997 (76.78%) | 5.38% | 11.15% | 18.82% |
| 2023-12-29 | 40.7 (10.0%) | 5869 | 1038 | 299 | 266 | 0 | 5.09% | 3.71 (0.65) | 19231 (308.04%) | 3.04% | 7.59% | 13.48% |
| 2023-12-28 | 37.0 (-1.2%) | 4831 | -19 | 33 | 0 | 0 | 0.68% | 3.06 (-0.01) | 4713 (-45.27%) | 0.75% | 5.08% | 10.49% |
| 2023-12-27 | 37.45 (1.22%) | 4850 | -220 | 33 | 5 | 0 | 0.68% | 3.07 (-0.14) | 8611 (118.51%) | 1.36% | 6.07% | 9.79% |
| 2023-12-26 | 37.0 (2.07%) | 5070 | -49 | 28 | 3 | 0 | 0.55% | 3.21 (-0.03) | 3941 (-65.73%) | 0.62% | 6.7% | 8.46% |
| 2023-12-25 | 36.25 (0.69%) | 5119 | 404 | 25 | 7 | 0 | 0.49% | 3.24 (0.26) | 11498 (244.83%) | 1.82% | 6.22% | 7.87% |
| 2023-12-22 | 36.0 (-2.04%) | 4715 | -143 | 18 | -17 | 0 | 0.38% | 2.98 (-0.09) | 3334 (-69.62%) | 0.53% | 4.64% | 6.13% |
| 2023-12-21 | 36.75 (-2.0%) | 4858 | 508 | 35 | -10 | 0 | 0.72% | 3.07 (0.32) | 10975 (-13.21%) | 1.74% | 4.43% | 5.65% |
| 2023-12-20 | 37.5 (9.97%) | 4350 | 1915 | 45 | 35 | 0 | 1.03% | 2.75 (1.21) | 12645 (1308.09%) | 2.0% | 2.94% | 4.02% |
| 2023-12-19 | 34.1 (-1.87%) | 2435 | -83 | 10 | 0 | 0 | 0.41% | 1.54 (-0.05) | 898 (-39.59%) | 0.14% | 1.2% | 2.1% |
| 2023-12-18 | 34.75 (-0.43%) | 2518 | -23 | 10 | -2 | 0 | 0.4% | 1.59 (-0.02) | 1486 (-26.29%) | 0.24% | 1.11% | 2.07% |
| 2023-12-15 | 34.9 (0.0%) | 2541 | 15 | 12 | 2 | 0 | 0.47% | 1.61 (0.01) | 2016 (31.24%) | 0.32% | 0.92% | 1.99% |
| 2023-12-14 | 34.9 (1.45%) | 2526 | 51 | 10 | 0 | 0 | 0.4% | 1.6 (0.03) | 1536 (-5.38%) | 0.24% | 0.7% | 1.82% |
| 2023-12-13 | 34.4 (2.23%) | 2475 | 49 | 10 | 0 | 0 | 0.4% | 1.57 (0.04) | 1624 (353.82%) | 0.26% | 0.49% | 2.04% |
| 2023-12-12 | 33.65 (0.15%) | 2426 | -13 | 10 | 0 | 0 | 0.41% | 1.53 (-0.01) | 357 (16.2%) | 0.06% | 0.31% | 2.13% |
| 2023-12-11 | 33.6 (-0.59%) | 2439 | -34 | 10 | 0 | 0 | 0.41% | 1.54 (-0.02) | 308 (-50.38%) | 0.05% | 0.33% | 2.15% |
| 2023-12-08 | 33.8 (1.5%) | 2473 | 23 | 10 | -3 | 0 | 0.4% | 1.56 (0.01) | 620 (224.61%) | 0.1% | 0.33% | 2.32% |
| 2023-12-07 | 33.3 (-0.75%) | 2450 | -16 | 13 | 3 | 0 | 0.53% | 1.55 (-0.01) | 191 (-59.23%) | 0.03% | 0.28% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 33.55 (-0.74%) | 2466 | -39 | 10 | 0 | 0 | 0.41% | 1.56 (-0.02) | 469 (-10.68%) | 0.07% | 0.29% | 2.28% |
| 2023-12-05 | 33.8 (1.2%) | 2505 | -49 | 10 | 0 | 0 | 0.4% | 1.58 (-0.04) | 525 (93.03%) | 0.08% | 0.25% | 2.27% |
| 2023-12-04 | 33.4 (0.0%) | 2554 | -24 | 10 | 0 | 0 | 0.39% | 1.62 (-0.01) | 272 (-12.72%) | 0.04% | 0.21% | 2.24% |
| 2023-12-01 | 33.4 (-0.89%) | 2578 | -91 | 10 | 0 | 0 | 0.39% | 1.63 (-0.06) | 311 (22.58%) | 0.05% | 0.24% | 2.36% |
| 2023-11-30 | 33.7 (1.35%) | 2669 | -6 | 10 | 0 | 0 | 0.37% | 1.69 (0.0) | 254 (23.96%) | 0.04% | 0.23% | 2.36% |
| 2023-11-29 | 33.25 (-0.6%) | 2675 | 19 | 10 | 0 | 0 | 0.37% | 1.69 (0.01) | 205 (-19.54%) | 0.03% | 0.3% | 2.38% |
| 2023-11-28 | 33.45 (0.9%) | 2656 | -15 | 10 | 0 | 0 | 0.38% | 1.68 (-0.01) | 254 (-45.41%) | 0.04% | 0.35% | 2.39% |
| 2023-11-27 | 33.15 (-1.34%) | 2671 | 60 | 10 | 0 | 0 | 0.37% | 1.69 (0.04) | 467 (55.6%) | 0.07% | 0.42% | 2.42% |
| 2023-11-24 | 33.6 (-0.44%) | 2611 | -5 | 10 | 0 | 0 | 0.38% | 1.65 (-0.01) | 300 (-54.02%) | 0.05% | 0.5% | 2.37% |
| 2023-11-23 | 33.75 (0.45%) | 2616 | -82 | 10 | 0 | 0 | 0.38% | 1.66 (-0.05) | 652 (21.15%) | 0.1% | 0.6% | 2.36% |
| 2023-11-22 | 33.6 (-0.44%) | 2698 | -6 | 10 | 0 | 0 | 0.37% | 1.71 (0.0) | 538 (-21.13%) | 0.09% | 0.97% | 2.31% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 55.4 (0.91%) | 0 | -7909 | 0 | -61 | 0 | N/A (0) | 4217 (-63.23%) |
| 2024-11-15 | 54.9 (-6.63%) | 7909 | -111 | 61 | -42 | 0.77% | 5.0 (-0.07) | 11469 (-18.35%) |
| 2024-11-08 | 58.8 (-0.68%) | 8020 | -116 | 103 | -2 | 1.28% | 5.07 (-0.08) | 14047 (9.54%) |
| 2024-11-01 | 59.2 (0.17%) | 8136 | -730 | 105 | -18 | 1.29% | 5.15 (-0.46) | 12824 (-16.56%) |
| 2024-10-25 | 59.1 (0.51%) | 8866 | 540 | 123 | -55 | 1.39% | 5.61 (0.34) | 15370 (-30.84%) |
| 2024-10-18 | 58.8 (-5.01%) | 8326 | -77 | 178 | -174 | 2.14% | 5.27 (-0.05) | 22223 (-74.49%) |
| 2024-10-11 | 61.9 (2.15%) | 8403 | -583 | 352 | 52 | 4.19% | 5.32 (-0.37) | 87113 (188.41%) |
| 2024-10-04 | 60.6 (-2.88%) | 8986 | 660 | 300 | 80 | 3.34% | 5.69 (0.42) | 30205 (-51.05%) |
| 2024-09-27 | 62.4 (13.66%) | 8326 | 846 | 220 | 125 | 2.64% | 5.27 (0.54) | 61711 (254.23%) |
| 2024-09-20 | 54.9 (-0.18%) | 7480 | 99 | 95 | 4 | 1.27% | 4.73 (0.06) | 17421 (-13.35%) |
| 2024-09-13 | 55.0 (1.48%) | 7381 | 437 | 91 | -7 | 1.23% | 4.67 (0.28) | 20105 (18.28%) |
| 2024-09-06 | 54.2 (-7.98%) | 6944 | -160 | 98 | -54 | 1.41% | 4.39 (-0.1) | 16997 (-57.89%) |
| 2024-08-30 | 58.9 (-0.84%) | 7104 | -133 | 152 | -6 | 2.14% | 4.49 (-0.09) | 40361 (-2.35%) |
| 2024-08-23 | 59.4 (3.12%) | 7237 | 169 | 158 | -25 | 2.18% | 4.58 (0.11) | 41332 (1.31%) |
| 2024-08-16 | 57.6 (3.97%) | 7068 | -503 | 183 | 30 | 2.59% | 4.47 (-0.32) | 40798 (-15.53%) |
| 2024-08-09 | 55.4 (-6.89%) | 7571 | -1441 | 153 | -26 | 2.02% | 4.79 (-0.91) | 48300 (-37.28%) |
| 2024-08-02 | 59.5 (8.58%) | 9012 | 345 | 179 | 76 | 1.99% | 5.7 (0.22) | 77007 (346.8%) |
| 2024-07-26 | 54.8 (-4.36%) | 8667 | -473 | 103 | -99 | 1.19% | 5.48 (-0.3) | 17235 (-79.54%) |
| 2024-07-19 | 57.3 (-1.72%) | 9140 | 654 | 202 | 47 | 2.21% | 5.78 (0.41) | 84236 (66.06%) |
| 2024-07-12 | 58.3 (7.17%) | 8486 | 624 | 155 | 139 | 1.83% | 5.37 (0.4) | 50727 (118.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 54.4 (1.68%) | 7862 | -405 | 16 | 4 | 0.2% | 4.97 (-0.26) | 23242 (152.97%) |
| 2024-06-28 | 53.5 (-2.01%) | 8267 | -392 | 12 | 3 | 0.15% | 5.23 (-0.25) | 9187 (-26.07%) |
| 2024-06-21 | 54.6 (-2.67%) | 8659 | 7 | 9 | 9 | 0.1% | 5.48 (0.01) | 12427 (-40.91%) |
| 2024-06-14 | 56.1 (-1.58%) | 8652 | -867 | 0 | -314 | 0.0% | 5.47 (-0.55) | 21031 (-39.42%) |
| 2024-06-07 | 57.0 (-7.32%) | 9519 | -229 | 314 | -221 | 3.3% | 6.02 (-0.15) | 34714 (62.23%) |
| 2024-05-31 | 61.5 (-0.16%) | 9748 | 56 | 535 | -253 | 5.49% | 6.17 (0.04) | 21398 (-51.62%) |
| 2024-05-24 | 61.6 (-0.96%) | 9692 | 63 | 788 | -268 | 8.13% | 6.13 (0.04) | 44226 (-76.06%) |
| 2024-05-17 | 62.2 (42.33%) | 9629 | 195 | 1056 | 995 | 10.97% | 6.09 (0.12) | 184739 (340.38%) |
| 2024-05-10 | 43.7 (5.3%) | 9434 | 1069 | 61 | 39 | 0.65% | 5.97 (0.68) | 41949 (294.13%) |
| 2024-05-03 | 41.5 (-0.48%) | 8365 | -122 | 22 | -43 | 0.26% | 5.29 (-0.08) | 10643 (-50.72%) |
| 2024-04-26 | 41.7 (8.88%) | 8487 | 11 | 65 | 61 | 0.77% | 5.37 (0.01) | 21599 (87.84%) |
| 2024-04-19 | 38.3 (-10.62%) | 8476 | -992 | 4 | -8 | 0.05% | 5.36 (-0.63) | 11498 (-53.58%) |
| 2024-04-12 | 42.85 (4.26%) | 9468 | 498 | 12 | 7 | 0.13% | 5.99 (0.32) | 24773 (407.82%) |
| 2024-04-03 | 41.1 (0.0%) | 8970 | -255 | 5 | 4 | 0.06% | 5.67 (-0.17) | 4878 (-59.05%) |
| 2024-03-29 | 41.1 (-1.91%) | 9225 | -738 | 1 | -49 | 0.01% | 5.84 (-0.46) | 11912 (-71.22%) |
| 2024-03-22 | 41.9 (10.41%) | 9963 | 1340 | 50 | -3 | 0.5% | 6.3 (0.84) | 41397 (426.91%) |
| 2024-03-15 | 37.95 (-1.56%) | 8623 | -308 | 53 | -7 | 0.61% | 5.46 (-0.19) | 7856 (-37.55%) |
| 2024-03-08 | 38.55 (-3.38%) | 8931 | -766 | 60 | -6 | 0.67% | 5.65 (-0.48) | 12580 (8.31%) |
| 2024-03-01 | 39.9 (-3.97%) | 9697 | -444 | 66 | -149 | 0.68% | 6.13 (-0.29) | 11615 (-38.36%) |
| 2024-02-23 | 41.55 (-5.89%) | 10141 | 416 | 215 | -14 | 2.12% | 6.42 (0.27) | 18844 (54.04%) |
| 2024-02-16 | 44.15 (6.77%) | 9725 | 515 | 229 | 9 | 2.35% | 6.15 (0.32) | 12233 (577.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 41.35 (-1.08%) | 9210 | -274 | 220 | -11 | 2.39% | 5.83 (-0.17) | 1805 (-80.45%) |
| 2024-02-02 | 41.8 (0.84%) | 9484 | -345 | 231 | -268 | 2.44% | 6.0 (-0.22) | 9238 (-67.35%) |
| 2024-01-26 | 41.45 (-2.59%) | 9829 | -1221 | 499 | 107 | 5.08% | 6.22 (-0.77) | 28295 (-36.9%) |
| 2024-01-19 | 42.55 (-1.85%) | 11050 | 1354 | 392 | -583 | 3.55% | 6.99 (0.86) | 44839 (-68.21%) |
| 2024-01-12 | 43.35 (-2.47%) | 9696 | 497 | 975 | -61 | 10.06% | 6.13 (0.31) | 141030 (-12.51%) |
| 2024-01-05 | 44.45 (9.21%) | 9199 | 3330 | 1036 | 737 | 11.26% | 5.82 (2.11) | 161201 (235.86%) |
| 2023-12-29 | 40.7 (13.06%) | 5869 | 1154 | 299 | 281 | 5.09% | 3.71 (0.73) | 47996 (63.59%) |
| 2023-12-22 | 36.0 (3.15%) | 4715 | 2174 | 18 | 6 | 0.38% | 2.98 (1.37) | 29340 (402.09%) |
| 2023-12-15 | 34.9 (3.25%) | 2541 | 68 | 12 | 2 | 0.47% | 1.61 (0.05) | 5843 (181.19%) |
| 2023-12-08 | 33.8 (1.2%) | 2473 | -105 | 10 | 0 | 0.4% | 1.56 (-0.07) | 2078 (39.19%) |
| 2023-12-01 | 33.4 (-0.6%) | 2578 | -33 | 10 | 0 | 0.39% | 1.63 (-0.02) | 1493 (-53.16%) |
| 2023-11-24 | 33.6 (-0.74%) | 2611 | -36 | 10 | 10 | 0.38% | 1.65 (-0.02) | 3187 (-59.65%) |
| 2023-11-17 | 33.85 (5.12%) | 2647 | -114 | 0 | 0 | 0.0% | 1.67 (-0.08) | 7899 (238.41%) |
| 2023-11-10 | 32.2 (2.55%) | 2761 | 71 | 0 | 0 | 0.0% | 1.75 (0.05) | 2334 (48.37%) |
| 2023-11-03 | 31.4 (-0.48%) | 2690 | 29 | 0 | 0 | 0.0% | 1.7 (0.02) | 1573 (32.51%) |
| 2023-10-27 | 31.55 (-0.32%) | 2661 | -52 | 0 | -1 | 0.0% | 1.68 (-0.04) | 1187 (-56.5%) |
| 2023-10-20 | 31.65 (-4.38%) | 2713 | 71 | 1 | 0 | 0.04% | 1.72 (0.05) | 2729 (-19.15%) |
| 2023-10-13 | 33.1 (5.25%) | 2642 | 121 | 1 | 1 | 0.04% | 1.67 (0.08) | 3375 (84.27%) |
| 2023-10-06 | 31.45 (-0.47%) | 2521 | 22 | 0 | 0 | 0.0% | 1.59 (0.01) | 1832 (48.8%) |
| 2023-09-28 | 31.6 (1.61%) | 2499 | -69 | 0 | 0 | 0.0% | 1.58 (-0.04) | 1231 (-57.32%) |
| 2023-09-22 | 31.1 (-2.2%) | 2568 | 9 | 0 | -28 | 0.0% | 1.62 (0.0) | 2884 (-11.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.8 (-0.62%) | 2559 | -18 | 28 | -10 | 1.09% | 1.62 (-0.01) | 3264 (25.35%) |
| 2023-09-08 | 32.0 (1.43%) | 2577 | 208 | 38 | 0 | 1.47% | 1.63 (0.13) | 2604 (27.37%) |
| 2023-09-01 | 31.55 (-0.32%) | 2369 | -9 | 38 | -4 | 1.6% | 1.5 (0.0) | 2044 (-14.15%) |
| 2023-08-25 | 31.65 (-1.71%) | 2378 | -42 | 42 | 18 | 1.77% | 1.5 (-0.03) | 2381 (-21.05%) |
| 2023-08-18 | 32.2 (-0.16%) | 2420 | -85 | 24 | 13 | 0.99% | 1.53 (-0.05) | 3016 (10.82%) |
| 2023-08-11 | 32.25 (-1.23%) | 2505 | 65 | 11 | 11 | 0.44% | 1.58 (0.04) | 2721 (-37.55%) |
| 2023-08-04 | 32.65 (-2.97%) | 2440 | 199 | 0 | 0 | 0.0% | 1.54 (0.12) | 4358 (-28.6%) |
| 2023-07-28 | 33.65 (-3.3%) | 2241 | -214 | 0 | -41 | 0.0% | 1.42 (-0.13) | 6104 (-68.39%) |
| 2023-07-21 | 34.8 (1.31%) | 2455 | -103 | 41 | 5 | 1.67% | 1.55 (-0.07) | 19308 (175.09%) |
| 2023-07-14 | 34.35 (1.33%) | 2558 | -161 | 36 | 0 | 1.41% | 1.62 (-0.1) | 7018 (29.84%) |
| 2023-07-07 | 33.9 (1.95%) | 2719 | 243 | 36 | 0 | 1.32% | 1.72 (0.15) | 5405 (-67.13%) |
| 2023-06-30 | 33.25 (0.3%) | 2476 | 41 | 36 | 21 | 1.45% | 1.57 (0.03) | 16444 (64.84%) |
| 2023-06-21 | 33.15 (-5.56%) | 2435 | 281 | 15 | 15 | 0.62% | 1.54 (0.18) | 9976 (-1.85%) |
| 2023-06-16 | 35.1 (4.15%) | 2154 | -9 | 0 | 0 | 0.0% | 1.36 (-0.01) | 10164 (78.79%) |
| 2023-06-09 | 33.7 (-0.74%) | 2163 | 146 | 0 | -4 | 0.0% | 1.37 (0.09) | 5684 (-22.39%) |
| 2023-06-02 | 33.95 (6.26%) | 2017 | 33 | 4 | 4 | 0.2% | 1.28 (0.02) | 7324 (94.64%) |
| 2023-05-26 | 31.95 (-0.31%) | 1984 | 163 | 0 | 0 | 0.0% | 1.26 (0.11) | 3763 (-11.57%) |
| 2023-05-19 | 32.05 (0.79%) | 1821 | 122 | 0 | 0 | 0.0% | 1.15 (0.08) | 4255 (-21.14%) |
| 2023-05-12 | 31.8 (4.43%) | 1699 | -1 | 0 | -1 | 0.0% | 1.07 (-0.01) | 5396 (136.3%) |
| 2023-05-05 | 30.45 (-0.16%) | 1700 | -70 | 1 | 0 | 0.06% | 1.08 (-0.04) | 2283 (46.47%) |
| 2023-04-28 | 30.5 (0.33%) | 1770 | -202 | 1 | 0 | 0.06% | 1.12 (-0.13) | 1559 (-60.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.4 (0.0%) | 1972 | 87 | 1 | -7 | 0.05% | 1.25 (0.06) | 3918 (6.26%) |
| 2023-04-14 | 30.4 (0.5%) | 1885 | -548 | 8 | 4 | 0.42% | 1.19 (-0.35) | 3687 (195.55%) |
| 2023-04-07 | 30.25 (-0.66%) | 2433 | -53 | 4 | 2 | 0.16% | 1.54 (-0.03) | 1247 (-64.84%) |
| 2023-03-31 | 30.45 (0.5%) | 2486 | -484 | 2 | 2 | 0.08% | 1.57 (-0.31) | 3547 (-53.82%) |
| 2023-03-24 | 30.3 (0.0%) | 2970 | -903 | 0 | 0 | 0.0% | 1.88 (-0.57) | 7683 (-54.43%) |
| 2023-03-17 | 30.3 (-2.57%) | 3873 | 1447 | 0 | 0 | 0.0% | 2.45 (0.92) | 16861 (1366.41%) |
| 2023-03-10 | 31.1 (-0.8%) | 2426 | 56 | 0 | 0 | 0.0% | 1.53 (0.03) | 1149 (109.29%) |
| 2023-03-03 | 31.35 (0.8%) | 2370 | 6 | 0 | 0 | 0.0% | 1.5 (0.0) | 549 (-57.47%) |
| 2023-02-24 | 31.1 (-2.05%) | 2364 | 68 | 0 | -1 | 0.0% | 1.5 (0.05) | 1291 (-48.68%) |
| 2023-02-17 | 31.75 (2.09%) | 2296 | 75 | 1 | 1 | 0.04% | 1.45 (0.04) | 2517 (58.35%) |
| 2023-02-10 | 31.1 (-1.11%) | 2221 | 76 | 0 | 0 | 0.0% | 1.41 (0.05) | 1589 (-1.12%) |
| 2023-02-03 | 31.45 (2.78%) | 2145 | -26 | 0 | 0 | 0.0% | 1.36 (-0.01) | 1607 (822.17%) |
| 2023-01-17 | 30.6 (-0.16%) | 2171 | -2 | 0 | 0 | 0.0% | 1.37 (0.0) | 174 (-68.38%) |
| 2023-01-13 | 30.65 (-0.33%) | 2173 | -22 | 0 | 0 | 0.0% | 1.37 (-0.02) | 551 (90.35%) |
| 2023-01-06 | 30.75 (0.49%) | 2195 | 2 | 0 | 0 | 0.0% | 1.39 (0.0) | 289 (-55.83%) |
| 2022-12-30 | 30.6 (0.0%) | 2193 | 47 | 0 | 0 | 0.0% | 1.39 (0.03) | 655 (23.93%) |
| 2022-12-23 | 30.6 (0.16%) | 2146 | 25 | 0 | 0 | 0.0% | 1.36 (0.02) | 529 (-60.92%) |
| 2022-12-16 | 30.55 (-2.86%) | 2121 | -38 | 0 | 0 | 0.0% | 1.34 (-0.03) | 1354 (102.14%) |
| 2022-12-09 | 31.45 (-1.26%) | 2159 | -23 | 0 | 0 | 0.0% | 1.37 (-0.01) | 669 (-8.38%) |
| 2022-12-02 | 31.85 (0.47%) | 2182 | -46 | 0 | 0 | 0.0% | 1.38 (-0.03) | 731 (18.53%) |
| 2022-11-25 | 31.7 (0.16%) | 2228 | -44 | 0 | 0 | 0.0% | 1.41 (-0.03) | 616 (-44.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.65 (2.76%) | 2272 | 58 | 0 | 0 | 0.0% | 1.44 (0.04) | 1108 (28.63%) |
| 2022-11-11 | 30.8 (-0.16%) | 2214 | 35 | 0 | 0 | 0.0% | 1.4 (0.02) | 862 (59.59%) |
| 2022-11-04 | 30.85 (0.0%) | 2179 | -6 | 0 | 0 | 0.0% | 1.38 (0.0) | 540 (-27.29%) |
| 2022-10-28 | 30.85 (1.48%) | 2185 | -24 | 0 | 0 | 0.0% | 1.38 (-0.02) | 742 (22.2%) |
| 2022-10-21 | 30.4 (-1.46%) | 2209 | 9 | 0 | 0 | 0.0% | 1.4 (0.01) | 607 (-16.25%) |
| 2022-10-14 | 30.85 (-2.37%) | 2200 | 32 | 0 | 0 | 0.0% | 1.39 (0.02) | 725 (14.44%) |
| 2022-10-07 | 31.6 (0.64%) | 2168 | 32 | 0 | 0 | 0.0% | 1.37 (0.02) | 634 (-66.45%) |
| 2022-09-30 | 31.4 (-4.41%) | 2136 | 47 | 0 | 0 | 0.0% | 1.35 (0.03) | 1890 (33.96%) |
| 2022-09-23 | 32.85 (-3.38%) | 2089 | -4 | 0 | -2 | 0.0% | 1.32 (0.02) | 1411 (-5.19%) |
| 2022-09-16 | 34.0 (-2.58%) | 2093 | -109 | 2 | -10 | 0.1% | 1.3 (-0.07) | 1488 (-38.03%) |
| 2022-09-08 | 34.9 (-2.38%) | 2202 | 22 | 12 | 3 | 0.54% | 1.37 (0.01) | 2401 (-48.39%) |
| 2022-09-02 | 35.75 (8.99%) | 2180 | -50 | 9 | 9 | 0.41% | 1.36 (-0.03) | 4654 (159.5%) |
| 2022-08-26 | 32.8 (3.96%) | 2230 | -82 | 0 | 0 | 0.0% | 1.39 (-0.05) | 1793 (55.03%) |
| 2022-08-19 | 31.55 (-0.16%) | 2312 | 50 | 0 | 0 | 0.0% | 1.44 (0.03) | 1156 (-6.52%) |
| 2022-08-12 | 31.6 (0.16%) | 2262 | -707 | 0 | 0 | 0.0% | 1.41 (-0.44) | 1237 (27.44%) |
| 2022-08-05 | 31.55 (-0.16%) | 2969 | -238 | 0 | 0 | 0.0% | 1.85 (-0.15) | 971 (-16.19%) |
| 2022-07-29 | 31.6 (1.12%) | 3207 | 20 | 0 | 0 | 0.0% | 2.0 (0.02) | 1158 (-29.45%) |
| 2022-07-22 | 31.25 (2.8%) | 3187 | -383 | 0 | -2 | 0.0% | 1.98 (-0.24) | 1642 (126.15%) |
| 2022-07-15 | 30.4 (0.5%) | 3570 | -78 | 2 | 0 | 0.06% | 2.22 (-0.05) | 726 (-22.28%) |
| 2022-07-08 | 30.25 (-0.49%) | 3648 | -2 | 2 | -1 | 0.05% | 2.27 (0.0) | 934 (-64.4%) |
| 2022-07-01 | 30.4 (-3.49%) | 3650 | 168 | 3 | -23 | 0.08% | 2.27 (0.1) | 2624 (-50.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.5 (-5.83%) | 3482 | 86 | 26 | 26 | 0.75% | 2.17 (0.05) | 5253 (185.92%) |
| 2022-06-17 | 33.45 (-0.15%) | 3396 | -86 | 0 | 0 | 0.0% | 2.12 (-0.05) | 1837 (47.46%) |
| 2022-06-10 | 33.5 (-1.9%) | 3482 | -341 | 0 | -2 | 0.0% | 2.17 (-0.21) | 1246 (6.42%) |
| 2022-06-02 | 34.15 (-0.29%) | 3823 | -8 | 2 | 0 | 0.05% | 2.38 (-0.01) | 1170 (-4.41%) |
| 2022-05-27 | 34.25 (0.88%) | 3831 | -19 | 2 | 2 | 0.05% | 2.39 (-0.01) | 1224 (-55.06%) |
| 2022-05-20 | 33.95 (1.19%) | 3850 | -30 | 0 | -5 | 0.0% | 2.4 (-0.02) | 2725 (-23.21%) |
| 2022-05-13 | 33.55 (-0.45%) | 3880 | -127 | 5 | 1 | 0.13% | 2.42 (-0.08) | 3549 (169.44%) |
| 2022-05-06 | 33.7 (-0.59%) | 4007 | -76 | 4 | -2 | 0.1% | 2.5 (-0.04) | 1317 (-62.97%) |
| 2022-04-29 | 33.9 (-5.44%) | 4083 | 5 | 6 | -14 | 0.15% | 2.54 (0.0) | 3557 (-60.43%) |
| 2022-04-22 | 35.85 (13.09%) | 4078 | -203 | 20 | 20 | 0.49% | 2.54 (-0.13) | 8990 (567.05%) |
| 2022-04-15 | 31.7 (-0.47%) | 4281 | -1567 | 0 | 0 | 0.0% | 2.67 (-0.97) | 1347 (11.98%) |
| 2022-04-08 | 31.85 (-0.93%) | 5848 | -334 | 0 | -2 | 0.0% | 3.64 (-0.21) | 1203 (-63.19%) |
| 2022-04-01 | 32.15 (2.39%) | 6182 | -653 | 2 | 1 | 0.03% | 3.85 (-0.41) | 3270 (317.1%) |
| 2022-03-25 | 31.4 (1.45%) | 6835 | -35 | 1 | 0 | 0.01% | 4.26 (-0.02) | 784 (-37.27%) |
| 2022-03-18 | 30.95 (1.98%) | 6870 | 16 | 1 | 0 | 0.01% | 4.28 (0.01) | 1249 (-11.35%) |
| 2022-03-11 | 30.35 (-1.78%) | 6854 | 227 | 1 | -9 | 0.01% | 4.27 (0.14) | 1409 (83.21%) |
| 2022-03-04 | 30.9 (0.49%) | 6627 | 58 | 10 | 8 | 0.15% | 4.13 (0.04) | 769 (-38.08%) |
| 2022-02-25 | 30.75 (-1.76%) | 6569 | 123 | 2 | -17 | 0.03% | 4.09 (0.08) | 1242 (43.13%) |
| 2022-02-18 | 31.3 (-0.79%) | 6446 | 104 | 19 | 0 | 0.29% | 4.01 (0.06) | 868 (-34.18%) |
| 2022-02-11 | 31.55 (2.44%) | 6342 | 51 | 19 | -1 | 0.3% | 3.95 (0.08) | 1319 (28.75%) |
| 2022-01-26 | 30.8 (-1.75%) | 6291 | -37 | 20 | 1 | 0.32% | 3.87 (-0.03) | 1024 (-35.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 31.35 (-1.88%) | 6328 | 149 | 19 | -2 | 0.3% | 3.9 (0.1) | 1587 (-50.07%) |
| 2022-01-14 | 31.95 (-1.08%) | 6179 | 344 | 21 | 19 | 0.34% | 3.8 (0.21) | 3179 (20.54%) |
| 2022-01-07 | 32.3 (-2.12%) | 5835 | -186 | 2 | 0 | 0.03% | 3.59 (-0.12) | 2637 (-47.08%) |
| 2021-12-30 | 33.0 (3.77%) | 6021 | -589 | 2 | 0 | 0.03% | 3.71 (-0.36) | 4983 (188.43%) |
| 2021-12-24 | 31.8 (0.32%) | 6610 | -286 | 2 | 0 | 0.03% | 4.07 (-0.18) | 1727 (-9.09%) |
| 2021-12-17 | 31.7 (-1.25%) | 6896 | -184 | 2 | 0 | 0.03% | 4.25 (-0.11) | 1900 (-14.17%) |
| 2021-12-10 | 32.1 (2.07%) | 7080 | -75 | 2 | 0 | 0.03% | 4.36 (-0.04) | 2214 (40.82%) |
| 2021-12-03 | 31.45 (-0.16%) | 7155 | -256 | 2 | -4 | 0.03% | 4.4 (-0.16) | 1572 (-17.43%) |
| 2021-11-26 | 31.5 (-4.83%) | 7411 | -158 | 6 | -6 | 0.08% | 4.56 (-0.1) | 1904 (-13.16%) |
| 2021-11-19 | 33.1 (12.59%) | 7569 | 7569 | 12 | 12 | 0.16% | 4.66 (0) | 2192 (-49.75%) |
| 2021-11-13 | 29.4 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4363 (-5.24%) |
| 2021-11-06 | 29.5 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4604 (-70.91%) |
| 2021-10-30 | 31.4 (-1.41%) | 0 | -8251 | 0 | -13 | 0 | N/A (0) | 15832 (12.15%) |
| 2021-10-22 | 31.85 (11.56%) | 8251 | 1065 | 13 | 12 | 0.16% | 5.08 (0.66) | 14117 (2320.08%) |
| 2021-10-15 | 28.55 (0.0%) | 7186 | -6 | 1 | 0 | 0.01% | 4.42 (-0.01) | 583 (-23.7%) |
| 2021-10-08 | 28.55 (1.78%) | 7192 | 15 | 1 | -1 | 0.01% | 4.43 (0.01) | 764 (-18.29%) |
| 2021-10-01 | 28.05 (-2.77%) | 7177 | 33 | 2 | 1 | 0.03% | 4.42 (0.02) | 935 (34.71%) |
| 2021-09-24 | 28.85 (-1.54%) | 7144 | 139 | 1 | -3 | 0.01% | 4.4 (0.09) | 694 (-53.7%) |
| 2021-09-17 | 29.3 (1.21%) | 7005 | 202 | 4 | 1 | 0.06% | 4.31 (0.12) | 1500 (98.17%) |
| 2021-09-10 | 28.95 (-1.03%) | 6803 | 91 | 3 | 1 | 0.04% | 4.19 (0.06) | 756 (-21.47%) |
| 2021-09-03 | 29.25 (-0.85%) | 6712 | -6 | 2 | -1 | 0.03% | 4.13 (-0.01) | 963 (-38.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.5 (1.37%) | 6718 | -80 | 3 | 0 | 0.04% | 4.14 (-0.04) | 1569 (22.07%) |
| 2021-08-20 | 29.1 (-1.36%) | 6798 | 213 | 3 | 1 | 0.04% | 4.18 (0.13) | 1285 (16.88%) |
| 2021-08-13 | 29.5 (0.0%) | 6585 | -47 | 2 | 0 | 0.03% | 4.05 (-0.03) | 1100 (0.94%) |
| 2021-08-06 | 29.5 (-0.67%) | 6632 | -28 | 2 | 2 | 0.03% | 4.08 (-0.02) | 1089 (-10.64%) |
| 2021-07-30 | 29.7 (-0.5%) | 6660 | -49 | 0 | 0 | 0.0% | 4.1 (-0.03) | 1219 (-25.83%) |
| 2021-07-23 | 29.85 (-1.16%) | 6709 | -28 | 0 | 0 | 0.0% | 4.13 (-0.02) | 1644 (20.88%) |
| 2021-07-16 | 30.2 (0.5%) | 6737 | -3 | 0 | 0 | 0.0% | 4.15 (0.0) | 1360 (-32.68%) |
| 2021-07-09 | 30.05 (0.33%) | 6740 | -259 | 0 | 0 | 0.0% | 4.15 (-0.09) | 2020 (-17.06%) |
| 2021-07-02 | 29.95 (-3.23%) | 6999 | -271 | 0 | 0 | 0.0% | 4.24 (-0.17) | 2436 (-40.18%) |
| 2021-06-25 | 30.95 (2.31%) | 7270 | -204 | 0 | 0 | 0.0% | 4.41 (-0.12) | 4073 (25.21%) |
| 2021-06-18 | 30.25 (-0.17%) | 7474 | -137 | 0 | 0 | 0.0% | 4.53 (-0.08) | 3253 (4.93%) |
| 2021-06-11 | 30.3 (0.5%) | 7611 | -16 | 0 | 0 | 0.0% | 4.61 (-0.01) | 3100 (62.18%) |
| 2021-06-04 | 30.15 (0.67%) | 7627 | -48 | 0 | 0 | 0.0% | 4.62 (-0.03) | 1911 (-38.23%) |
| 2021-05-28 | 29.95 (-0.17%) | 7675 | -363 | 0 | 0 | 0.0% | 4.65 (-0.22) | 3094 (-15.62%) |
