股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	10.65 (-0.1)	0.0 (0.0)	1.0 (+0.05)	-716	3.54	0	0.0	321	1.59	20244	32.7	32.25	33.4	31.95
2024-12-19	10.75 (+0.02)	0.0 (0.0)	0.95 (-0.02)	345	5.34	0	0.0	-135	2.09	6456	32.0	31.5	32.1	31.3
2024-12-18	10.73 (+0.02)	0.0 (0.0)	0.97 (-0.01)	119	1.17	0	0.0	-44	0.43	10211	32.1	31.5	32.2	31.2
2024-12-17	10.71 (+0.34)	0.0 (0.0)	0.98 (+0.02)	3085	30.32	0	0.0	122	1.2	10175	31.9	30.8	31.95	30.7
2024-12-16	10.37 (-0.04)	0.0 (0.0)	0.96 (-0.03)	-747	8.97	0	0.0	-247	2.97	8324	30.4	31.1	31.6	30.2
2024-12-13	10.41 (-0.23)	0.0 (0.0)	0.99 (-0.01)	-1359	18.88	0	0.0	-33	0.46	7200	30.95	31.65	31.7	30.85
2024-12-12	10.64 (-0.23)	0.0 (0.0)	1.0 (-0.04)	-1222	9.06	0	0.0	-272	2.02	13495	31.75	32.55	32.75	31.75
2024-12-11	10.87 (+0.52)	0.0 (0.0)	1.04 (+0.1)	3392	19.08	0	0.0	711	4.0	17781	32.0	30.9	32.95	30.85
2024-12-10	10.35 (+0.06)	0.0 (0.0)	0.94 (+0.09)	611	6.79	0	0.0	611	6.79	8998	30.95	31.05	31.8	30.6
2024-12-09	10.29 (-0.21)	0.0 (0.0)	0.85 (0.0)	-1355	23.2	0	0.0	25	0.43	5841	31.3	32.1	32.2	31.25
2024-12-06	10.5 (-0.18)	0.0 (0.0)	0.85 (-0.02)	-1312	18.04	0	0.0	-188	2.58	7273	31.95	32.7	32.75	31.9
2024-12-05	10.68 (+0.34)	0.0 (0.0)	0.87 (-0.03)	80	0.5	0	0.0	198	1.25	15855	32.55	32.35	33.2	32.3
2024-12-04	10.34 (+0.09)	0.0 (0.0)	0.9 (0.0)	724	11.86	0	0.0	-61	1.0	6104	32.0	32.4	32.4	31.85
2024-12-03	10.25 (+0.27)	0.0 (0.0)	0.9 (+0.02)	1708	22.45	0	0.0	160	2.1	7608	32.0	31.65	32.4	31.6
2024-12-02	9.98 (-0.03)	0.0 (0.0)	0.88 (0.0)	80	1.54	0	0.0	2	0.04	5196	31.3	31.6	31.7	31.05
2024-11-29	10.01 (+0.01)	0.0 (0.0)	0.88 (+0.01)	-28	0.6	0	0.0	66	1.41	4682	31.3	30.65	31.45	30.35
2024-11-28	10.0 (-0.24)	0.0 (0.0)	0.87 (0.0)	-1168	14.51	0	0.0	-5	0.06	8052	30.85	31.0	31.65	30.55
2024-11-27	10.24 (+0.07)	0.0 (0.0)	0.87 (-0.01)	127	1.53	0	0.0	-69	0.83	8317	31.5	32.65	32.7	31.5
2024-11-26	10.17 (-0.1)	0.0 (0.0)	0.88 (-0.01)	-1726	10.05	0	0.0	-83	0.48	17178	32.65	33.25	33.5	32.6
2024-11-25	10.27 (-0.01)	0.0 (0.0)	0.89 (-0.02)	-822	3.73	0	0.0	-95	0.43	22026	33.2	32.8	33.65	32.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	10.28 (+0.53)	0.0 (0.0)	0.91 (+0.04)	3429	14.37	0	0.0	229	0.96	23854	32.35	31.0	32.8	30.75
2024-11-21	9.75 (+0.12)	0.0 (0.0)	0.87 (+0.02)	1034	28.0	0	0.0	183	4.96	3693	30.5	30.0	30.75	29.8
2024-11-20	9.63 (-0.2)	0.0 (0.0)	0.85 (0.0)	-662	21.99	0	0.0	-48	1.59	3011	29.95	30.35	30.45	29.9
2024-11-19	9.83 (+0.1)	0.0 (0.0)	0.85 (0.0)	1125	26.01	0	0.0	53	1.23	4325	30.25	30.5	30.8	30.2
2024-11-18	9.73 (-0.1)	0.0 (0.0)	0.85 (0.0)	-1089	23.42	0	0.0	-38	0.82	4650	29.9	30.4	30.5	29.75
2024-11-15	9.83 (+0.19)	0.0 (0.0)	0.85 (0.0)	1135	34.78	0	0.0	34	1.04	3263	30.5	30.3	31.1	30.25
2024-11-14	9.64 (-0.05)	0.0 (0.0)	0.85 (-0.01)	-475	12.0	0	0.0	-67	1.69	3958	30.2	30.65	30.9	30.2
2024-11-13	9.69 (+0.06)	0.0 (0.0)	0.86 (-0.01)	288	8.95	0	0.0	-61	1.89	3219	30.65	30.3	30.9	30.2
2024-11-12	9.63 (-0.23)	0.0 (0.0)	0.87 (-0.02)	-1568	27.7	0	0.0	-165	2.91	5661	30.4	31.0	31.0	30.4
2024-11-11	9.86 (+0.17)	0.0 (0.0)	0.89 (+0.01)	483	12.54	0	0.0	61	1.58	3851	31.25	31.25	31.65	30.95
2024-11-08	9.69 (0.0)	0.0 (0.0)	0.88 (-0.01)	-100	1.36	0	0.0	-70	0.95	7346	31.35	32.25	32.35	31.3
2024-11-07	9.69 (+0.21)	0.0 (0.0)	0.89 (0.0)	1328	16.11	0	0.0	44	0.53	8241	31.9	31.05	32.0	30.9
2024-11-06	9.48 (+0.02)	0.0 (0.0)	0.89 (+0.01)	30	0.66	0	0.0	13	0.29	4540	30.9	30.8	31.0	30.4
2024-11-05	9.46 (+0.08)	0.0 (0.0)	0.88 (0.0)	631	19.72	0	0.0	-4	0.13	3199	30.6	30.5	30.9	30.35
2024-11-04	9.38 (+0.04)	0.0 (0.0)	0.88 (-0.01)	49	1.47	0	0.0	-8	0.24	3338	30.6	30.95	30.95	30.3
2024-11-01	9.34 (+0.2)	0.0 (0.0)	0.89 (-0.01)	1013	29.0	0	0.0	-103	2.95	3493	30.95	29.8	30.95	29.55
2024-10-30	9.14 (-0.09)	0.0 (0.0)	0.9 (0.0)	-473	11.52	0	0.0	-18	0.44	4107	30.3	30.6	30.75	30.25
2024-10-29	9.23 (-0.07)	0.0 (0.0)	0.9 (0.0)	-617	11.18	0	0.0	22	0.4	5519	30.35	31.1	31.1	30.25
2024-10-28	9.3 (+0.07)	0.0 (0.0)	0.9 (0.0)	371	6.81	0	0.0	-13	0.24	5451	31.0	31.5	31.5	30.6
2024-10-25	9.23 (-0.14)	0.0 (0.0)	0.9 (-0.01)	-1019	19.44	0	0.0	-32	0.61	5242	31.35	31.9	32.1	31.2
2024-10-24	9.37 (-0.3)	0.0 (0.0)	0.91 (-0.02)	-1992	28.77	0	0.0	-148	2.14	6924	31.75	32.5	32.65	31.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	9.67 (-0.13)	0.0 (0.0)	0.93 (-0.07)	-444	5.05	0	0.0	-487	5.53	8799	32.7	33.45	33.6	32.7
2024-10-22	9.8 (+0.41)	0.0 (0.0)	1.0 (+0.08)	3072	20.95	0	0.0	579	3.95	14660	33.0	32.2	33.65	31.95
2024-10-21	9.39 (+0.56)	0.0 (0.0)	0.92 (+0.05)	4499	45.08	0	0.0	305	3.06	9980	32.15	30.8	32.3	30.8
2024-10-18	8.83 (-0.31)	0.0 (0.0)	0.87 (+0.02)	-1524	7.36	0	0.0	139	0.67	20702	30.6	32.45	32.45	30.6
2024-10-17	9.14 (+0.11)	0.0 (0.0)	0.85 (-0.01)	883	21.2	0	0.0	-47	1.13	4165	32.45	32.2	32.5	32.1
2024-10-16	9.03 (-0.11)	0.0 (0.0)	0.86 (0.0)	-781	11.68	0	0.0	-41	0.61	6687	32.0	32.2	32.2	31.65
2024-10-15	9.14 (-0.09)	0.0 (0.0)	0.86 (-0.01)	-376	5.81	0	0.0	-30	0.46	6473	32.2	32.9	33.1	32.1
2024-10-14	9.23 (+0.1)	0.0 (0.0)	0.87 (0.0)	808	17.49	0	0.0	-40	0.87	4621	32.5	32.35	32.7	32.1
2024-10-11	9.13 (+0.03)	0.0 (0.0)	0.87 (-0.01)	441	6.72	0	0.0	-55	0.84	6560	32.0	32.25	32.8	31.95
2024-10-09	9.1 (-0.75)	0.0 (0.0)	0.88 (-0.07)	-3546	32.23	0	0.0	-466	4.24	11002	32.25	34.0	34.05	32.2
2024-10-08	9.85 (-0.48)	0.0 (0.0)	0.95 (-0.03)	114	2.4	0	0.0	-225	4.74	4749	33.6	34.0	34.0	33.55
2024-10-07	10.33 (+0.33)	0.0 (0.0)	0.98 (+0.02)	2570	40.46	0	0.0	138	2.17	6352	33.95	33.35	34.1	33.25
2024-10-04	10.0 (-0.12)	0.0 (0.0)	0.96 (-0.06)	-1742	22.67	0	0.0	-380	4.95	7684	32.95	33.9	33.9	32.85
2024-10-01	10.12 (-0.29)	0.0 (0.0)	1.02 (0.0)	-2845	34.68	0	0.0	-20	0.24	8204	33.85	34.55	34.7	33.85
2024-09-30	10.41 (+0.27)	0.0 (0.0)	1.02 (-0.01)	1678	26.7	0	0.0	-66	1.05	6285	34.5	34.2	34.55	33.9
2024-09-27	10.14 (+0.05)	0.0 (0.0)	1.03 (-0.02)	768	9.74	0	0.0	-97	1.23	7885	34.35	34.8	34.95	34.1
2024-09-26	10.09 (-0.56)	0.0 (0.0)	1.05 (-0.03)	-4350	21.92	0	0.0	-251	1.26	19847	34.5	35.3	35.75	34.25
2024-09-25	10.65 (-0.04)	0.0 (0.0)	1.08 (+0.09)	3006	16.35	0	0.0	602	3.27	18388	34.9	33.65	35.5	33.65
2024-09-24	10.69 (-0.11)	0.0 (0.0)	0.99 (-0.04)	-952	15.01	0	0.0	-209	3.29	6344	33.45	33.75	33.9	33.15
2024-09-23	10.8 (-0.03)	0.0 (0.0)	1.03 (0.0)	-211	3.89	0	0.0	-22	0.41	5427	33.75	34.15	34.3	33.75
2024-09-20	10.83 (+0.04)	0.0 (0.0)	1.03 (+0.02)	548	6.5	0	0.0	110	1.3	8437	33.85	33.8	34.3	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	10.79 (-0.01)	0.0 (0.0)	1.01 (-0.01)	-177	3.44	0	0.0	-16	0.31	5141	33.35	33.3	33.5	32.95
2024-09-18	10.8 (-0.2)	0.0 (0.0)	1.02 (0.0)	-1892	26.03	0	0.0	-56	0.77	7269	33.1	34.3	34.4	33.1
2024-09-16	11.0 (-0.05)	0.0 (0.0)	1.02 (-0.02)	347	6.69	0	0.0	-87	1.68	5190	34.15	33.95	34.2	33.9
2024-09-13	11.05 (-0.09)	0.0 (0.0)	1.04 (+0.02)	236	2.69	0	0.0	103	1.18	8764	33.85	33.7	34.15	33.3
2024-09-12	11.14 (+0.07)	0.0 (0.0)	1.02 (+0.02)	1623	18.6	0	0.0	156	1.79	8728	33.55	32.75	33.55	32.5
2024-09-11	11.07 (-0.27)	0.0 (0.0)	1.0 (0.0)	-1374	15.58	0	0.0	-40	0.45	8819	32.05	32.65	32.7	32.05
2024-09-10	11.34 (-0.22)	0.0 (0.0)	1.0 (-0.04)	-1347	8.69	0	0.0	-273	1.76	15503	32.7	34.4	34.6	32.35
2024-09-09	11.56 (+0.08)	0.0 (0.0)	1.04 (-0.02)	582	7.47	0	0.0	-110	1.41	7791	34.2	32.9	34.3	32.6
2024-09-06	11.48 (-0.29)	0.0 (0.0)	1.06 (-0.01)	-1977	25.1	0	0.0	-49	0.62	7876	33.75	34.1	34.25	33.55
2024-09-05	11.77 (-0.56)	0.0 (0.0)	1.07 (-0.07)	-3927	17.67	0	0.0	-484	2.18	22230	33.7	35.25	35.55	33.55
2024-09-04	12.33 (-0.23)	0.0 (0.0)	1.14 (-0.11)	-1234	5.41	0	0.0	-751	3.3	22789	34.9	34.6	36.3	34.05
2024-09-03	12.56 (-0.46)	0.0 (0.0)	1.25 (0.0)	-3252	11.44	0	0.0	19	0.07	28419	37.2	38.0	38.65	37.2
2024-09-02	13.02 (+0.6)	0.0 (0.0)	1.25 (-0.06)	3536	15.28	0	0.0	-392	1.69	23135	37.7	38.8	38.85	37.6
2024-08-30	12.42 (-1.01)	0.0 (0.0)	1.31 (-0.22)	-8551	10.44	0	0.0	-1492	1.82	81901	38.4	39.0	39.7	38.25
2024-08-29	13.43 (+0.46)	0.0 (0.0)	1.53 (+0.16)	3255	4.69	0	0.0	1077	1.55	69339	38.55	36.05	38.6	35.9
2024-08-28	12.97 (-0.33)	0.0 (0.0)	1.37 (+0.1)	-3302	7.12	0	0.0	694	1.5	46376	36.6	36.1	37.75	35.85
2024-08-27	13.3 (+0.36)	0.0 (0.0)	1.27 (+0.16)	2631	15.17	0	0.0	1030	5.94	17345	36.0	34.65	36.0	34.55
2024-08-26	12.94 (+0.17)	0.0 (0.0)	1.11 (+0.02)	1382	18.87	0	0.0	147	2.01	7325	34.65	35.0	35.35	34.6
2024-08-23	12.77 (+0.14)	0.0 (0.0)	1.09 (-0.01)	947	13.94	0	0.0	-83	1.22	6791	34.6	34.25	34.65	33.9
2024-08-22	12.63 (+0.01)	0.0 (0.0)	1.1 (+0.01)	925	12.65	0	0.0	90	1.23	7311	34.45	34.6	34.85	34.35
2024-08-21	12.62 (+0.03)	0.0 (0.0)	1.09 (-0.02)	-231	2.97	0	0.0	-99	1.27	7780	34.55	35.25	35.25	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	12.59 (-0.31)	0.0 (0.0)	1.11 (-0.04)	-1908	13.97	0	0.0	-316	2.31	13657	35.1	36.0	36.05	35.0
2024-08-19	12.9 (+0.31)	0.0 (0.0)	1.15 (+0.02)	2291	22.39	0	0.0	184	1.8	10233	35.7	35.3	36.0	35.05
2024-08-16	12.59 (+0.21)	0.0 (0.0)	1.13 (+0.02)	1451	10.73	0	0.0	121	0.9	13519	35.3	35.8	35.95	35.15
2024-08-15	12.38 (-0.26)	0.0 (0.0)	1.11 (+0.01)	-796	5.96	0	0.0	11	0.08	13360	35.4	35.1	35.45	34.55
2024-08-14	12.64 (-0.06)	0.0 (0.0)	1.1 (-0.09)	1899	6.55	0	0.0	-548	1.89	29011	35.1	35.75	36.2	34.6
2024-08-13	12.7 (+0.43)	0.0 (0.0)	1.19 (+0.11)	3017	17.14	0	0.0	690	3.92	17601	34.7	34.1	34.95	33.2
2024-08-12	12.27 (+0.24)	0.0 (0.0)	1.08 (+0.03)	1795	18.07	0	0.0	195	1.96	9936	33.5	33.0	33.65	33.0
2024-08-09	12.03 (+0.03)	0.0 (0.0)	1.05 (+0.01)	331	2.63	0	0.0	111	0.88	12564	32.5	33.3	33.75	32.5
2024-08-08	12.0 (-0.1)	0.0 (0.0)	1.04 (-0.04)	-291	2.11	0	0.0	-267	1.94	13789	32.25	31.6	32.85	31.6
2024-08-07	12.1 (+0.56)	0.0 (0.0)	1.08 (+0.09)	3865	20.86	0	0.0	616	3.33	18526	32.85	30.25	33.1	30.25
2024-08-06	11.54 (+0.65)	0.0 (0.0)	0.99 (-0.04)	4306	10.84	0	0.0	-310	0.78	39733	30.25	31.5	32.1	28.35
2024-08-05	10.89 (-0.14)	0.0 (0.0)	1.03 (-0.08)	-1467	8.95	0	0.0	-515	3.14	16391	31.5	33.8	33.8	31.5
2024-08-02	11.03 (-0.2)	0.0 (0.0)	1.11 (-0.05)	-1823	14.67	0	0.0	-365	2.94	12428	35.0	35.45	35.9	34.85
2024-08-01	11.23 (+0.43)	0.0 (0.0)	1.16 (+0.07)	3009	16.43	0	0.0	483	2.64	18312	36.5	35.95	37.1	35.9
2024-07-31	10.8 (+0.22)	0.0 (0.0)	1.09 (0.0)	1286	14.34	0	0.0	19	0.21	8971	35.4	34.65	35.6	34.4
2024-07-30	10.58 (+0.26)	0.0 (0.0)	1.09 (0.0)	88	0.67	0	0.0	-27	0.21	13153	35.1	34.5	35.2	33.85
2024-07-29	10.32 (-1.34)	0.0 (0.0)	1.09 (-0.07)	-11169	30.76	0	0.0	-466	1.28	36307	34.25	37.35	37.45	34.25
2024-07-26	11.66 (+0.12)	0.0 (0.0)	1.16 (+0.07)	2089	9.45	0	0.0	487	2.2	22097	36.8	34.2	36.8	34.2
2024-07-23	11.54 (-0.32)	0.0 (0.0)	1.09 (+0.04)	-2045	14.21	-148	1.03	253	1.76	14396	35.45	34.9	35.75	34.8
2024-07-22	11.86 (+0.81)	0.0 (0.0)	1.05 (-0.03)	5072	24.49	0	0.0	-168	0.81	20711	34.3	35.3	35.6	33.95
2024-07-19	11.05 (-0.15)	0.0 (0.0)	1.08 (-0.02)	-1007	6.62	0	0.0	-146	0.96	15200	35.3	35.8	36.2	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	11.2 (-0.35)	0.0 (0.0)	1.1 (-0.01)	-3445	17.12	0	0.0	-74	0.37	20127	36.1	36.3	36.65	35.85
2024-07-17	11.55 (-0.18)	0.0 (0.0)	1.11 (-0.02)	-303	2.13	0	0.0	-167	1.17	14251	37.2	37.05	37.5	36.9
2024-07-16	11.73 (-0.68)	0.0 (0.0)	1.13 (-0.03)	-2992	14.68	0	0.0	-159	0.78	20377	36.9	37.3	38.0	36.9
2024-07-15	12.41 (-0.16)	0.0 (0.0)	1.16 (-0.05)	-1070	4.55	0	0.0	-353	1.5	23510	37.25	38.15	38.2	37.2
2024-07-12	12.57 (-0.2)	0.0 (0.0)	1.21 (-0.11)	-1113	3.93	0	0.0	-744	2.63	28290	38.1	38.7	39.0	38.1
2024-07-11	12.77 (+0.35)	0.0 (0.0)	1.32 (+0.05)	2313	5.18	0	0.0	370	0.83	44679	38.85	38.75	39.4	38.3
2024-07-10	12.42 (-1.88)	0.0 (0.0)	1.27 (-0.01)	-11449	14.75	0	0.0	-59	0.08	77635	38.45	38.6	39.65	38.1
2024-07-09	14.3 (-1.96)	0.0 (0.0)	1.28 (-0.19)	-13634	6.1	1	0.0	-1284	0.57	223347	39.9	44.2	45.6	39.65
2024-07-08	16.26 (+2.46)	0.0 (0.0)	1.47 (+0.15)	16573	12.94	0	0.0	956	0.75	128056	42.5	39.4	42.5	39.0
2024-07-05	13.8 (-0.04)	0.0 (0.0)	1.32 (+0.07)	-2157	1.83	2	0.0	500	0.42	117951	38.65	38.1	40.7	38.0
2024-07-04	13.84 (-0.7)	0.0 (0.0)	1.25 (-0.14)	-4742	12.81	0	0.0	-937	2.53	37029	37.7	37.8	38.05	37.0
2024-07-03	14.54 (+1.39)	0.0 (0.0)	1.39 (+0.23)	9749	11.85	1	0.0	1558	1.89	82283	37.3	36.75	39.3	36.7
2024-07-02	13.15 (-0.1)	0.0 (0.0)	1.16 (-0.02)	-65	0.43	0	0.0	-171	1.13	15194	36.25	36.35	36.6	35.6
2024-07-01	13.25 (-1.42)	0.0 (0.0)	1.18 (-0.1)	-10590	27.71	1	0.0	-656	1.72	38214	36.15	37.1	37.55	36.05
2024-06-28	14.67 (+1.78)	0.0 (0.0)	1.28 (+0.11)	11842	29.78	2	0.01	762	1.92	39762	36.9	35.5	37.05	35.5
2024-06-27	12.89 (-0.54)	0.0 (0.0)	1.17 (0.0)	-4205	26.61	0	0.0	-11	0.07	15801	35.35	35.95	36.2	35.35
2024-06-26	13.43 (-0.29)	0.0 (0.0)	1.17 (+0.05)	-243	1.82	0	0.0	314	2.35	13388	35.6	36.0	36.2	35.5
2024-06-25	13.72 (+0.35)	0.0 (0.0)	1.12 (-0.05)	2520	10.51	1	0.0	-308	1.28	23972	35.3	35.8	35.8	34.1
2024-06-24	13.37 (+0.26)	0.0 (0.0)	1.17 (-0.01)	1450	9.81	2	0.01	-98	0.66	14782	35.7	35.8	36.45	35.6
2024-06-21	13.11 (-0.18)	0.0 (0.0)	1.18 (-0.05)	-1849	15.99	0	0.0	-311	2.69	11561	35.8	36.15	36.2	35.7
2024-06-20	13.29 (+0.8)	0.0 (0.0)	1.23 (+0.04)	4847	20.75	0	0.0	261	1.12	23361	36.2	35.55	36.75	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	12.49 (-0.3)	0.0 (0.0)	1.19 (-0.01)	-2246	11.49	0	0.0	-68	0.35	19553	35.5	35.85	36.4	35.5
2024-06-18	12.79 (-0.1)	0.0 (0.0)	1.2 (-0.01)	352	2.33	3	0.02	-44	0.29	15083	35.85	36.1	36.45	35.75
2024-06-17	12.89 (+0.26)	0.0 (0.0)	1.21 (-0.01)	-330	1.87	0	0.0	-106	0.6	17685	35.85	36.0	36.25	35.75
2024-06-14	12.63 (-1.54)	0.0 (0.0)	1.22 (-0.12)	-11438	26.09	0	0.0	-788	1.8	43834	36.0	37.6	37.9	35.85
2024-06-13	14.17 (-1.81)	0.0 (0.0)	1.34 (-0.08)	-9460	14.52	-69	0.11	-530	0.81	65166	37.2	38.05	38.55	37.05
2024-06-12	15.98 (+2.14)	0.0 (0.0)	1.42 (+0.12)	14723	18.06	0	0.0	798	0.98	81514	37.75	36.3	38.2	36.3
2024-06-11	13.84 (+1.75)	0.0 (0.0)	1.3 (-0.09)	11516	19.83	0	0.0	-574	0.99	58079	35.7	36.5	36.95	35.0
2024-06-07	12.09 (-0.72)	0.0 (0.0)	1.39 (-0.05)	-5305	9.34	0	0.0	-378	0.67	56800	36.95	37.7	38.45	36.85
2024-06-06	12.81 (-0.2)	0.0 (0.0)	1.44 (+0.11)	-3462	4.11	4	0.0	732	0.87	84219	37.5	37.2	38.3	36.85
2024-06-05	13.01 (+0.24)	0.0 (0.0)	1.33 (+0.01)	1522	5.09	0	0.0	64	0.21	29879	36.85	36.75	37.45	36.55
2024-06-04	12.77 (-3.14)	0.0 (0.0)	1.32 (-0.09)	-22389	28.51	0	0.0	-559	0.71	78517	36.65	37.75	38.2	36.1
2024-06-03	15.91 (-0.47)	0.0 (0.0)	1.41 (-0.11)	-3310	9.43	0	0.0	-759	2.16	35116	37.0	36.7	37.25	36.45
2024-05-31	16.38 (-0.68)	0.0 (0.0)	1.52 (+0.19)	-5860	7.35	0	0.0	1296	1.63	79711	36.65	35.85	37.5	35.8
2024-05-30	17.06 (+0.17)	0.0 (0.0)	1.33 (-0.09)	1214	3.59	0	0.0	-630	1.87	33772	35.5	36.15	36.75	35.45
2024-05-29	16.89 (-1.04)	0.0 (0.0)	1.42 (-0.05)	-7210	15.57	0	0.0	-325	0.7	46321	36.3	36.9	37.3	36.05
2024-05-28	17.93 (+0.69)	0.0 (0.0)	1.47 (-0.07)	7013	16.96	0	0.0	-461	1.12	41339	36.55	37.25	37.5	36.4
2024-05-27	17.24 (-1.31)	0.0 (0.0)	1.54 (-0.18)	-9072	17.85	0	0.0	-1243	2.45	50817	37.25	38.0	38.25	36.85
2024-05-24	18.55 (+1.42)	0.0 (0.0)	1.72 (-0.44)	9756	12.21	0	0.0	-2888	3.61	79913	37.35	37.6	38.6	36.8
2024-05-23	17.13 (+0.01)	0.0 (0.0)	2.16 (+0.14)	-571	0.67	0	0.0	877	1.04	84691	38.25	38.3	39.7	38.25
2024-05-22	17.12 (-1.03)	0.0 (0.0)	2.02 (-0.5)	-6965	6.56	0	0.0	-3286	3.1	106139	38.2	39.15	40.0	38.0
2024-05-21	18.15 (+0.84)	0.0 (0.0)	2.52 (+0.42)	5284	2.77	0	0.0	2794	1.46	190972	39.15	38.1	41.55	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	17.31 (-1.7)	0.0 (0.0)	2.1 (+0.12)	-6910	5.04	0	0.0	800	0.58	137190	38.0	38.45	39.8	37.8
2024-05-17	19.01 (-0.27)	0.0 (0.0)	1.98 (+0.03)	-1095	0.53	0	0.0	190	0.09	206851	38.4	37.4	39.0	35.9
2024-05-16	19.28 (+2.17)	0.0 (0.0)	1.95 (-0.1)	15973	12.17	0	0.0	-639	0.49	131297	35.95	35.5	36.5	34.7
2024-05-15	17.11 (+2.86)	0.0 (0.0)	2.05 (-0.08)	19536	7.93	0	0.0	-577	0.23	246334	35.0	34.0	36.0	33.5
2024-05-14	14.25 (+3.6)	0.0 (0.0)	2.13 (+0.07)	24437	12.62	0	0.0	491	0.25	193613	33.0	30.0	33.0	29.65
2024-05-13	10.65 (-0.07)	0.0 (0.0)	2.06 (+0.13)	-3509	2.58	3	0.0	868	0.64	135847	30.0	30.5	31.15	29.15
2024-05-10	10.72 (-0.43)	0.0 (0.0)	1.93 (+0.19)	-3520	4.08	0	0.0	1259	1.46	86254	29.8	29.15	29.8	27.85
2024-05-09	11.15 (-1.92)	0.0 (0.0)	1.74 (-0.33)	-12424	9.06	0	0.0	-2212	1.61	137173	28.7	30.2	30.45	28.7
2024-05-08	13.07 (+4.43)	0.0 (0.0)	2.07 (+0.48)	29627	21.87	0	0.0	3188	2.35	135463	30.05	27.85	30.05	27.8
2024-05-07	8.64 (-0.33)	0.0 (0.0)	1.59 (-0.15)	-3160	9.98	0	0.0	-954	3.01	31663	27.35	27.7	28.15	26.9
2024-05-06	8.97 (+0.66)	0.0 (0.0)	1.74 (+0.31)	4326	7.08	0	0.0	2057	3.37	61119	27.7	27.2	28.4	27.1
2024-05-03	8.31 (+0.68)	0.0 (0.0)	1.43 (+0.04)	2275	8.88	0	0.0	247	0.96	25610	26.9	26.7	27.3	26.1
2024-05-02	7.63 (-0.25)	0.0 (0.0)	1.39 (0.0)	-3147	15.32	0	0.0	-16	0.08	20544	26.3	26.1	26.45	25.45
2024-04-30	7.88 (-0.19)	0.0 (0.0)	1.39 (+0.04)	-1692	11.06	0	0.0	308	2.01	15300	26.2	26.4	26.75	25.9
2024-04-29	8.07 (+0.11)	0.0 (0.0)	1.35 (0.0)	217	1.68	0	0.0	-37	0.29	12925	26.2	26.5	26.75	26.05
2024-04-26	7.96 (-0.12)	0.0 (0.0)	1.35 (0.0)	-587	4.03	0	0.0	3	0.02	14551	26.15	26.4	26.8	26.15
2024-04-25	8.08 (-0.17)	0.0 (0.0)	1.35 (-0.08)	-1109	10.29	-143	1.33	-533	4.95	10778	26.0	26.2	26.5	26.0
2024-04-24	8.25 (+0.02)	0.0 (0.0)	1.43 (+0.04)	79	0.43	0	0.0	304	1.66	18306	26.55	26.55	27.1	26.35
2024-04-23	8.23 (-0.77)	0.0 (0.0)	1.39 (+0.02)	-5317	24.57	0	0.0	138	0.64	21637	26.0	26.55	26.95	25.7
2024-04-22	9.0 (-0.77)	0.0 (0.0)	1.37 (-0.05)	-5601	20.64	0	0.0	-359	1.32	27143	26.05	27.45	27.8	26.05
2024-04-19	9.77 (-0.11)	0.0 (0.0)	1.42 (-0.12)	-1218	3.14	0	0.0	-804	2.07	38751	27.3	27.8	27.8	26.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	9.88 (-0.92)	0.0 (0.0)	1.54 (-0.04)	-5241	8.5	0	0.0	-267	0.43	61691	28.0	28.2	29.15	27.85
2024-04-17	10.8 (+1.66)	0.0 (0.0)	1.58 (+0.09)	11270	21.49	0	0.0	636	1.21	52432	28.15	26.7	28.55	26.7
2024-04-16	9.14 (+0.22)	0.0 (0.0)	1.49 (-0.18)	1718	3.09	0	0.0	-1252	2.25	55526	26.4	27.65	27.95	26.0
2024-04-15	8.92 (-2.74)	0.0 (0.0)	1.67 (-0.39)	-17920	19.88	0	0.0	-2572	2.85	90138	28.2	29.2	29.45	27.9
2024-04-12	11.66 (+3.45)	0.0 (0.0)	2.06 (+0.4)	22705	15.04	0	0.0	2681	1.78	150975	29.2	26.7	29.35	26.6
2024-04-11	8.21 (+0.23)	0.0 (0.0)	1.66 (+0.02)	1398	8.58	0	0.0	142	0.87	16287	26.7	26.4	26.8	26.05
2024-04-10	7.98 (-0.45)	0.0 (0.0)	1.64 (-0.02)	-3398	13.12	0	0.0	-147	0.57	25892	26.3	27.0	27.35	26.25
2024-04-09	8.43 (-0.02)	0.0 (0.0)	1.66 (-0.14)	-73	0.22	0	0.0	-938	2.77	33888	26.6	27.3	27.4	26.3
2024-04-08	8.45 (+0.5)	0.0 (0.0)	1.8 (+0.13)	3553	17.95	0	0.0	885	4.47	19792	26.7	26.25	27.15	26.1
2024-04-03	7.95 (+0.06)	0.0 (0.0)	1.67 (-0.03)	1036	7.43	0	0.0	-254	1.82	13949	26.05	26.1	26.6	25.95
2024-04-02	7.89 (-1.18)	0.0 (0.0)	1.7 (-0.01)	-7597	25.74	0	0.0	-46	0.16	29520	26.35	27.25	27.3	26.2
2024-04-01	9.07 (+1.11)	0.0 (0.0)	1.71 (+0.07)	7453	27.35	-2	0.01	479	1.76	27252	26.85	26.85	27.25	26.7
2024-03-29	7.96 (-0.49)	0.0 (0.0)	1.64 (+0.06)	-2840	6.03	0	0.0	376	0.8	47070	26.65	27.05	27.5	26.6
2024-03-28	8.45 (+0.45)	0.0 (0.0)	1.58 (-0.03)	2823	6.27	0	0.0	-167	0.37	44997	26.65	26.9	27.6	26.55
2024-03-27	8.0 (-0.3)	0.0 (0.0)	1.61 (+0.09)	-1682	3.52	0	0.0	559	1.17	47728	26.65	26.8	27.2	26.55
2024-03-26	8.3 (-0.78)	0.0 (0.0)	1.52 (-0.11)	-3030	5.2	0	0.0	-705	1.21	58269	26.75	27.3	27.45	26.0
2024-03-25	9.08 (-0.72)	0.0 (0.0)	1.63 (+0.05)	-6463	7.23	0	0.0	314	0.35	89337	27.55	27.35	28.15	26.5
2024-03-22	9.8 (+0.37)	0.0 (0.0)	1.58 (+0.02)	3543	5.19	0	0.0	130	0.19	68277	27.15	26.8	27.45	26.2
2024-03-21	9.43 (+0.32)	0.0 (0.0)	1.56 (+0.06)	1760	2.83	0	0.0	395	0.64	62173	26.3	26.15	27.1	26.05
2024-03-20	9.11 (+0.07)	0.0 (0.0)	1.5 (-0.13)	679	1.45	-2	0.0	-820	1.76	46691	25.7	26.4	26.9	25.65
2024-03-19	9.04 (-0.33)	0.0 (0.0)	1.63 (+0.08)	-2873	4.22	0	0.0	494	0.73	68016	26.15	25.7	26.85	25.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	9.37 (-0.25)	0.0 (0.0)	1.55 (+0.24)	-3228	6.38	0	0.0	1614	3.19	50602	25.85	24.25	26.0	23.85
2024-03-15	9.62 (-0.89)	0.0 (0.0)	1.31 (+0.04)	-5948	24.7	0	0.0	270	1.12	24084	24.0	24.45	24.95	24.0
2024-03-14	10.51 (-0.11)	0.0 (0.0)	1.27 (-0.11)	-619	2.02	0	0.0	-736	2.41	30580	24.45	24.85	25.15	24.1
2024-03-13	10.62 (+0.8)	0.0 (0.0)	1.38 (-0.19)	3828	8.36	0	0.0	-1280	2.8	45784	25.1	25.65	25.8	24.7
2024-03-12	9.82 (-0.74)	0.0 (0.0)	1.57 (+0.01)	-4950	4.71	0	0.0	101	0.1	105078	25.6	25.65	27.3	25.2
2024-03-11	10.56 (-3.58)	0.0 (0.0)	1.56 (+0.21)	-21241	25.77	-3	0.0	1414	1.72	82432	25.9	25.3	26.5	24.6
2024-03-08	14.14 (+1.0)	0.0 (0.0)	1.35 (-0.03)	9055	11.22	0	0.0	-237	0.29	80733	24.3	25.55	26.3	24.1
2024-03-07	13.14 (-0.63)	0.0 (0.0)	1.38 (-0.22)	-4544	3.44	-3	0.0	-1432	1.08	132228	25.8	27.2	28.0	25.75
2024-03-06	13.77 (+2.18)	0.0 (0.0)	1.6 (+0.04)	18574	12.42	0	0.0	250	0.17	149547	26.65	24.05	26.7	23.9
2024-03-05	11.59 (+2.16)	0.0 (0.0)	1.56 (0.0)	15310	11.74	-9	0.01	-44	0.03	130359	24.3	24.05	24.85	22.85
2024-03-04	9.43 (+2.16)	0.0 (0.0)	1.56 (+0.23)	14624	14.76	0	0.0	1580	1.59	99082	23.9	22.0	23.9	22.0
2024-03-01	7.27 (+0.48)	0.0 (0.0)	1.33 (+0.21)	3534	8.8	0	0.0	1393	3.47	40179	21.75	21.6	22.15	21.45
2024-02-29	6.79 (+0.45)	0.0 (0.0)	1.12 (+0.06)	2784	18.78	0	0.0	391	2.64	14825	21.3	20.8	21.35	20.7
2024-02-27	6.34 (0.0)	0.0 (0.0)	1.06 (-0.15)	-572	3.77	0	0.0	-956	6.3	15169	20.75	21.3	21.5	20.55
2024-02-26	6.34 (+0.19)	0.0 (0.0)	1.21 (+0.22)	963	4.75	-11	0.05	1451	7.16	20258	21.15	21.0	21.45	20.95
2024-02-23	6.15 (+0.03)	0.0 (0.0)	0.99 (-0.08)	-758	4.39	-26	0.15	-535	3.1	17253	20.75	21.3	21.3	20.65
2024-02-22	6.12 (+0.06)	0.0 (0.0)	1.07 (+0.11)	-802	1.57	-4	0.01	728	1.43	50972	21.25	20.7	21.45	20.25
2024-02-21	6.06 (-0.48)	0.0 (0.0)	0.96 (-0.06)	-3560	30.5	0	0.0	-435	3.73	11671	20.65	20.8	21.0	20.55
2024-02-20	6.54 (-0.1)	0.0 (0.0)	1.02 (+0.11)	-1584	4.6	0	0.0	750	2.18	34460	20.95	20.2	21.0	20.1
2024-02-19	6.64 (-0.21)	0.0 (0.0)	0.91 (-0.05)	-1984	21.95	0	0.0	-321	3.55	9039	20.15	20.35	20.45	20.1
2024-02-16	6.85 (-0.27)	0.0 (0.0)	0.96 (+0.15)	-2376	8.86	0	0.0	1000	3.73	26804	20.6	19.15	20.65	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.12 (+0.36)	0.0 (0.0)	0.81 (+0.01)	2223	29.21	0	0.0	46	0.6	7610	19.0	18.6	19.15	18.4
2024-02-05	6.76 (-0.04)	0.0 (0.0)	0.8 (-0.01)	-96	3.37	-10	0.35	-43	1.51	2845	18.55	18.8	18.8	18.4
2024-02-02	6.8 (-0.04)	0.0 (0.0)	0.81 (-0.01)	-52	2.3	0	0.0	-77	3.4	2265	18.8	19.1	19.15	18.8
2024-02-01	6.84 (+0.04)	0.0 (0.0)	0.82 (-0.01)	508	23.82	0	0.0	-42	1.97	2133	18.95	19.05	19.2	18.9
2024-01-31	6.8 (-0.13)	0.0 (0.0)	0.83 (0.0)	10	0.67	0	0.0	0	0.0	1502	19.0	19.0	19.05	18.9
2024-01-30	6.93 (-0.06)	0.0 (0.0)	0.83 (0.0)	-170	7.47	0	0.0	-19	0.83	2277	19.0	19.3	19.35	19.0
2024-01-29	6.99 (+0.17)	0.0 (0.0)	0.83 (+0.01)	1131	40.61	0	0.0	48	1.72	2785	19.3	19.2	19.55	19.15
2024-01-26	6.82 (0.0)	0.0 (0.0)	0.82 (-0.02)	-8	0.53	0	0.0	-124	8.18	1515	19.2	19.35	19.35	19.1
2024-01-25	6.82 (+0.08)	0.0 (0.0)	0.84 (0.0)	485	17.38	0	0.0	21	0.75	2791	19.2	19.5	19.65	19.2
2024-01-24	6.74 (+0.11)	0.0 (0.0)	0.84 (-0.01)	1004	35.25	0	0.0	-69	2.42	2848	19.35	19.55	19.65	19.3
2024-01-23	6.63 (+0.04)	0.0 (0.0)	0.85 (+0.01)	379	11.34	0	0.0	99	2.96	3342	19.55	19.15	19.6	19.15
2024-01-22	6.59 (-0.03)	0.0 (-0.01)	0.84 (+0.01)	-220	6.83	0	0.0	45	1.4	3219	19.15	18.85	19.3	18.85
2024-01-19	6.62 (-0.05)	0.01 (0.0)	0.83 (0.0)	-106	6.18	0	0.0	-22	1.28	1714	18.8	18.7	18.85	18.6
2024-01-18	6.67 (-0.02)	0.01 (0.0)	0.83 (-0.01)	-109	6.04	0	0.0	-33	1.83	1806	18.65	19.0	19.0	18.65
2024-01-17	6.69 (-0.14)	0.01 (0.0)	0.84 (+0.02)	-820	32.83	0	0.0	128	5.12	2498	18.85	19.0	19.2	18.8
2024-01-16	6.83 (+0.02)	0.01 (0.0)	0.82 (0.0)	212	9.05	0	0.0	-4	0.17	2343	19.05	19.05	19.15	18.85
2024-01-15	6.81 (-0.02)	0.01 (0.0)	0.82 (-0.01)	225	13.72	0	0.0	-57	3.48	1640	19.15	19.15	19.25	19.0
2024-01-12	6.83 (-0.11)	0.01 (0.0)	0.83 (-0.01)	-765	25.47	0	0.0	-103	3.43	3003	19.0	19.3	19.4	19.0
2024-01-11	6.94 (-0.01)	0.01 (0.0)	0.84 (+0.02)	-549	12.58	0	0.0	121	2.77	4365	19.4	19.05	19.4	18.95
2024-01-10	6.95 (-0.06)	0.01 (0.0)	0.82 (0.0)	-55	1.98	0	0.0	1	0.04	2775	18.9	19.0	19.1	18.85
2024-01-09	7.01 (+0.05)	0.01 (0.0)	0.82 (-0.03)	623	20.64	0	0.0	-194	6.43	3019	19.05	19.45	19.45	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	6.96 (-0.07)	0.01 (0.0)	0.85 (-0.01)	357	14.19	0	0.0	-60	2.39	2515	19.3	19.5	19.55	19.25
2024-01-05	7.03 (-0.02)	0.01 (0.0)	0.86 (0.0)	9	0.4	0	0.0	-21	0.93	2252	19.4	19.4	19.6	19.4
2024-01-04	7.05 (-0.17)	0.01 (0.0)	0.86 (-0.01)	-1066	12.98	-3	0.04	-59	0.72	8213	19.4	19.8	19.9	19.4
2024-01-03	7.22 (-0.08)	0.01 (0.0)	0.87 (-0.03)	-665	27.01	0	0.0	-149	6.05	2462	19.9	20.05	20.1	19.85
2024-01-02	7.3 (-0.08)	0.01 (0.0)	0.9 (+0.01)	-376	10.39	0	0.0	44	1.22	3620	20.1	20.15	20.45	20.05
2023-12-29	7.38 (-0.1)	0.01 (0.0)	0.89 (-0.01)	-614	21.05	0	0.0	-79	2.71	2917	20.0	20.1	20.1	19.9
2023-12-28	7.48 (-0.33)	0.01 (0.0)	0.9 (0.0)	-2226	44.37	0	0.0	22	0.44	5017	20.0	20.2	20.35	20.0
2023-12-27	7.81 (-0.01)	0.01 (0.0)	0.9 (0.0)	19	0.57	0	0.0	10	0.3	3362	20.15	20.1	20.15	20.0
2023-12-26	7.82 (+0.05)	0.01 (0.0)	0.9 (+0.01)	-244	8.38	0	0.0	64	2.2	2912	20.05	20.05	20.2	20.0
2023-12-25	7.77 (-0.02)	0.01 (0.0)	0.89 (-0.02)	163	5.01	0	0.0	-168	5.17	3252	19.95	20.1	20.15	19.9
2023-12-22	7.79 (-0.24)	0.01 (0.0)	0.91 (-0.02)	-1398	29.97	0	0.0	-112	2.4	4665	20.05	20.3	20.45	20.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	10.65 (+0.24)	0.0 (0.0)	1.0 (+0.01)	2086	3.76	0	0.0	17	0.03	55413	32.7	31.1	33.4	30.2
2024-12-13	10.41 (-0.09)	0.0 (0.0)	0.99 (+0.14)	67	0.13	0	0.0	1042	1.95	53317	30.95	32.1	32.95	30.6
2024-12-06	10.5 (+0.49)	0.0 (0.0)	0.85 (-0.03)	1280	3.04	0	0.0	111	0.26	42037	31.95	31.6	33.2	31.05
2024-11-29	10.01 (-0.27)	0.0 (0.0)	0.88 (-0.03)	-3617	6.0	0	0.0	-186	0.31	60258	31.3	32.8	33.65	30.35
2024-11-22	10.28 (+0.45)	0.0 (0.0)	0.91 (+0.06)	3837	9.71	0	0.0	379	0.96	39535	32.35	30.4	32.8	29.75
2024-11-15	9.83 (+0.14)	0.0 (0.0)	0.85 (-0.03)	-137	0.69	0	0.0	-198	0.99	19954	30.5	31.25	31.65	30.2
2024-11-08	9.69 (+0.35)	0.0 (0.0)	0.88 (-0.01)	1938	7.27	0	0.0	-25	0.09	26666	31.35	30.95	32.35	30.3
2024-11-01	9.34 (+0.11)	0.0 (0.0)	0.89 (-0.01)	294	1.58	0	0.0	-112	0.6	18572	30.95	31.5	31.5	29.55
2024-10-25	9.23 (+0.4)	0.0 (0.0)	0.9 (+0.03)	4116	9.02	0	0.0	217	0.48	45607	31.35	30.8	33.65	30.8
2024-10-18	8.83 (-0.3)	0.0 (0.0)	0.87 (0.0)	-990	2.32	0	0.0	-19	0.04	42650	30.6	32.35	33.1	30.6
2024-10-11	9.13 (-0.87)	0.0 (0.0)	0.87 (-0.09)	-421	1.47	0	0.0	-608	2.12	28664	32.0	33.35	34.1	31.95
2024-10-04	10.0 (-0.14)	0.0 (0.0)	0.96 (-0.07)	-2909	13.12	0	0.0	-466	2.1	22173	32.95	34.2	34.7	32.85
2024-09-27	10.14 (-0.69)	0.0 (0.0)	1.03 (0.0)	-1739	3.0	0	0.0	23	0.04	57893	34.35	34.15	35.75	33.15
2024-09-20	10.83 (-0.22)	0.0 (0.0)	1.03 (-0.01)	-1174	4.51	0	0.0	-49	0.19	26039	33.85	33.95	34.4	32.95
2024-09-13	11.05 (-0.43)	0.0 (0.0)	1.04 (-0.02)	-280	0.56	0	0.0	-164	0.33	49608	33.85	32.9	34.6	32.05
2024-09-06	11.48 (-0.94)	0.0 (0.0)	1.06 (-0.25)	-6854	6.56	0	0.0	-1657	1.59	104451	33.75	38.8	38.85	33.55
2024-08-30	12.42 (-0.35)	0.0 (0.0)	1.31 (+0.22)	-4585	2.06	0	0.0	1456	0.66	222288	38.4	35.0	39.7	34.55
2024-08-23	12.77 (+0.18)	0.0 (0.0)	1.09 (-0.04)	2024	4.42	0	0.0	-224	0.49	45773	34.6	35.3	36.05	33.9
2024-08-16	12.59 (+0.56)	0.0 (0.0)	1.13 (+0.08)	7366	8.83	0	0.0	469	0.56	83429	35.3	33.0	36.2	33.0
2024-08-09	12.03 (+1.0)	0.0 (0.0)	1.05 (-0.06)	6744	6.68	0	0.0	-365	0.36	101005	32.5	33.8	33.8	28.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	11.03 (-0.63)	0.0 (0.0)	1.11 (-0.05)	-8609	9.65	0	0.0	-356	0.4	89173	35.0	37.35	37.45	33.85
2024-07-26	11.66 (+0.61)	0.0 (0.0)	1.16 (+0.08)	5116	8.94	-148	0.26	572	1.0	57205	36.8	35.3	36.8	33.95
2024-07-19	11.05 (-1.52)	0.0 (0.0)	1.08 (-0.13)	-8817	9.43	0	0.0	-899	0.96	93467	35.3	38.15	38.2	35.3
2024-07-12	12.57 (-1.23)	0.0 (0.0)	1.21 (-0.11)	-7310	1.46	1	0.0	-761	0.15	502010	38.1	39.4	45.6	38.1
2024-07-05	13.8 (-0.87)	0.0 (0.0)	1.32 (+0.04)	-7805	2.69	4	0.0	294	0.1	290673	38.65	37.1	40.7	35.6
2024-06-28	14.67 (+1.56)	0.0 (0.0)	1.28 (+0.1)	11364	10.55	5	0.0	659	0.61	107707	36.9	35.8	37.05	34.1
2024-06-21	13.11 (+0.48)	0.0 (0.0)	1.18 (-0.04)	774	0.89	3	0.0	-268	0.31	87245	35.8	36.0	36.75	35.5
2024-06-14	12.63 (+0.54)	0.0 (0.0)	1.22 (-0.17)	5341	2.15	-69	0.03	-1094	0.44	248595	36.0	36.5	38.55	35.0
2024-06-07	12.09 (-4.29)	0.0 (0.0)	1.39 (-0.13)	-32944	11.58	4	0.0	-900	0.32	284534	36.95	36.7	38.45	36.1
2024-05-31	16.38 (-2.17)	0.0 (0.0)	1.52 (-0.2)	-13915	5.52	0	0.0	-1363	0.54	251961	36.65	38.0	38.25	35.45
2024-05-24	18.55 (-0.46)	0.0 (0.0)	1.72 (-0.26)	594	0.1	0	0.0	-1703	0.28	598907	37.35	38.45	41.55	36.8
2024-05-17	19.01 (+8.29)	0.0 (0.0)	1.98 (+0.05)	55342	6.06	3	0.0	333	0.04	913944	38.4	30.5	39.0	29.15
2024-05-10	10.72 (+2.41)	0.0 (0.0)	1.93 (+0.5)	14849	3.29	0	0.0	3338	0.74	451674	29.8	27.2	30.45	26.9
2024-05-03	8.31 (+0.35)	0.0 (0.0)	1.43 (+0.08)	-2347	3.16	0	0.0	502	0.67	74381	26.9	26.5	27.3	25.45
2024-04-26	7.96 (-1.81)	0.0 (0.0)	1.35 (-0.07)	-12535	13.56	-143	0.15	-447	0.48	92417	26.15	27.45	27.8	25.7
2024-04-19	9.77 (-1.89)	0.0 (0.0)	1.42 (-0.64)	-11391	3.82	0	0.0	-4259	1.43	298541	27.3	29.2	29.45	26.0
2024-04-12	11.66 (+3.71)	0.0 (0.0)	2.06 (+0.39)	24185	9.8	0	0.0	2623	1.06	246836	29.2	26.25	29.35	26.05
2024-04-03	7.95 (-0.01)	0.0 (0.0)	1.67 (+0.03)	892	1.26	-2	0.0	179	0.25	70721	26.05	26.85	27.3	25.95
2024-03-29	7.96 (-1.84)	0.0 (0.0)	1.64 (+0.06)	-11192	3.89	0	0.0	377	0.13	287403	26.65	27.35	28.15	26.0
2024-03-22	9.8 (+0.18)	0.0 (0.0)	1.58 (+0.27)	-119	0.04	-2	0.0	1813	0.61	295761	27.15	24.25	27.45	23.85
2024-03-15	9.62 (-4.52)	0.0 (0.0)	1.31 (-0.04)	-28930	10.05	-3	0.0	-231	0.08	287960	24.0	25.3	27.3	24.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	14.14 (+6.87)	0.0 (0.0)	1.35 (+0.02)	53019	8.96	-12	0.0	117	0.02	591951	24.3	22.0	28.0	22.0
2024-03-01	7.27 (+1.12)	0.0 (0.0)	1.33 (+0.34)	6709	7.42	-11	0.01	2279	2.52	90431	21.75	21.0	22.15	20.55
2024-02-23	6.15 (-0.7)	0.0 (0.0)	0.99 (+0.03)	-8688	7.04	-30	0.02	187	0.15	123398	20.75	20.35	21.45	20.1
2024-02-16	6.85 (+0.09)	0.0 (0.0)	0.96 (+0.16)	-153	0.44	0	0.0	1046	3.04	34414	20.6	18.6	20.65	18.4
2024-02-05	6.76 (-0.04)	0.0 (0.0)	0.8 (-0.01)	-96	3.37	-10	0.35	-43	1.51	2845	18.55	18.8	18.8	18.4
2024-02-02	6.8 (-0.02)	0.0 (0.0)	0.81 (-0.01)	1427	13.01	0	0.0	-90	0.82	10965	18.8	19.2	19.55	18.8
2024-01-26	6.82 (+0.2)	0.0 (-0.01)	0.82 (-0.01)	1640	11.96	0	0.0	-28	0.2	13716	19.2	18.85	19.65	18.85
2024-01-19	6.62 (-0.21)	0.01 (0.0)	0.83 (0.0)	-598	5.98	0	0.0	12	0.12	10003	18.8	19.15	19.25	18.6
2024-01-12	6.83 (-0.2)	0.01 (0.0)	0.83 (-0.03)	-389	2.48	0	0.0	-235	1.5	15678	19.0	19.5	19.55	18.85
2024-01-05	7.03 (-0.35)	0.01 (0.0)	0.86 (-0.03)	-2098	12.68	-3	0.02	-185	1.12	16549	19.4	20.15	20.45	19.4
2023-12-29	7.38 (-0.41)	0.01 (0.0)	0.89 (-0.02)	-2902	16.62	0	0.0	-151	0.86	17461	20.0	20.1	20.35	19.9
2023-12-22	7.79 (-0.42)	0.01 (0.0)	0.91 (-0.1)	-453	1.41	0	0.0	-689	2.14	32240	20.05	20.5	20.85	19.85
2023-12-15	8.21 (-0.31)	0.01 (0.0)	1.01 (-0.1)	-853	1.32	3	0.0	-666	1.03	64530	20.7	21.45	21.7	20.7
2023-12-08	8.52 (+0.54)	0.01 (0.0)	1.11 (-0.14)	3413	1.62	0	0.0	-899	0.43	210858	21.35	22.2	23.4	21.25
2023-12-01	7.98 (-0.68)	0.01 (0.0)	1.25 (+0.26)	-2568	1.96	0	0.0	1755	1.34	131026	22.2	20.5	22.75	20.15
2023-11-24	8.66 (+1.17)	0.01 (+0.01)	0.99 (+0.09)	8024	6.42	10	0.01	561	0.45	125055	20.25	19.4	21.5	19.25
2023-11-17	7.49 (+0.17)	0.0 (0.0)	0.9 (+0.02)	-155	0.42	3	0.01	181	0.49	36811	19.3	18.65	19.45	18.3
2023-11-10	7.32 (+0.21)	0.0 (0.0)	0.88 (-0.03)	-128	0.55	0	0.0	-253	1.08	23481	18.45	19.15	19.4	18.15
2023-11-03	7.11 (-0.46)	0.0 (0.0)	0.91 (+0.01)	-3496	6.34	26	0.05	105	0.19	55124	19.05	18.4	19.4	17.9
2023-10-27	7.57 (+0.48)	0.0 (0.0)	0.9 (+0.01)	3578	15.05	0	0.0	49	0.21	23768	18.4	17.55	18.9	17.5
2023-10-20	7.09 (-0.1)	0.0 (0.0)	0.89 (-0.06)	-1463	6.63	0	0.0	-383	1.74	22068	17.7	18.6	18.85	17.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	7.19 (+0.45)	0.0 (0.0)	0.95 (0.0)	2891	19.56	0	0.0	-41	0.28	14782	18.55	18.65	18.8	18.1
2023-10-06	6.74 (-0.25)	0.0 (0.0)	0.95 (-0.01)	-3804	8.19	0	0.0	-30	0.06	46463	18.7	19.2	20.1	18.6
2023-09-28	6.99 (+0.74)	0.0 (0.0)	0.96 (-0.15)	4460	8.73	0	0.0	-1043	2.04	51101	18.95	20.2	20.2	18.85
2023-09-22	6.25 (-0.2)	0.0 (0.0)	1.11 (+0.22)	-11884	4.98	0	0.0	1504	0.63	238452	20.1	18.05	21.6	17.95
2023-09-15	6.45 (+0.02)	0.0 (0.0)	0.89 (+0.03)	-180	0.87	0	0.0	185	0.9	20651	18.05	18.0	18.3	17.4
2023-09-08	6.43 (+0.66)	0.0 (0.0)	0.86 (-0.03)	3679	14.88	0	0.0	-154	0.62	24729	17.8	18.3	18.45	17.75
2023-09-01	5.77 (-0.18)	0.0 (0.0)	0.89 (+0.07)	2977	5.66	0	0.0	445	0.85	52552	18.1	17.15	18.5	17.0
2023-08-25	5.95 (-0.17)	0.0 (0.0)	0.82 (+0.04)	1288	7.47	0	0.0	249	1.44	17238	17.0	16.55	17.45	16.35
2023-08-18	6.12 (-0.26)	0.0 (0.0)	0.78 (+0.01)	441	3.67	0	0.0	90	0.75	12016	16.4	16.15	16.65	15.8
2023-08-11	6.38 (-1.0)	0.0 (0.0)	0.77 (-0.02)	-7163	30.2	8	0.03	-125	0.53	23721	16.15	17.25	17.3	16.0
2023-08-04	7.38 (-0.14)	0.0 (0.0)	0.79 (-0.01)	-2333	22.53	-4	0.04	-114	1.1	10354	17.2	17.75	17.9	17.15
2023-07-28	7.52 (+0.01)	0.0 (-0.01)	0.8 (0.0)	-321	3.04	-9	0.09	1	0.01	10542	17.65	17.7	17.8	17.3
2023-07-21	7.51 (-0.04)	0.01 (0.0)	0.8 (0.0)	163	1.36	-4	0.03	9	0.07	12017	17.55	17.8	18.1	17.45
2023-07-14	7.55 (-0.31)	0.01 (+0.01)	0.8 (0.0)	-4647	19.63	14	0.06	-1	0.0	23668	17.75	17.75	18.15	17.3
2023-07-07	7.86 (+0.05)	0.0 (0.0)	0.8 (-0.04)	-371	2.48	23	0.15	-226	1.51	14977	17.75	17.7	18.1	17.4
2023-06-30	7.81 (-0.3)	0.0 (0.0)	0.84 (0.0)	-3442	33.03	8	0.08	-25	0.24	10422	17.7	17.9	17.9	17.45
2023-06-21	8.11 (-0.07)	0.0 (0.0)	0.84 (0.0)	-504	10.66	3	0.06	-9	0.19	4728	17.9	18.0	18.15	17.85
2023-06-16	8.18 (-0.22)	0.0 (0.0)	0.84 (+0.02)	-1189	12.6	0	0.0	106	1.12	9433	17.9	18.2	18.25	17.8
2023-06-09	8.4 (+0.14)	0.0 (0.0)	0.82 (0.0)	1532	14.75	0	0.0	12	0.12	10385	18.2	18.4	18.6	18.1
2023-06-02	8.26 (+0.11)	0.0 (0.0)	0.82 (0.0)	1766	16.63	-8	0.08	26	0.24	10618	18.35	18.05	18.4	17.9
2023-05-26	8.15 (+0.12)	0.0 (0.0)	0.82 (+0.01)	1420	11.91	-1	0.01	88	0.74	11919	17.9	18.0	18.3	17.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	8.03 (+0.28)	0.0 (0.0)	0.81 (+0.11)	1833	21.27	-10	0.12	692	8.03	8617	18.0	17.55	18.1	17.45
2023-05-12	7.75 (-0.37)	0.0 (0.0)	0.7 (-0.03)	-503	4.97	0	0.0	-166	1.64	10121	17.6	18.05	18.05	17.3
2023-05-05	8.12 (+0.19)	0.0 (0.0)	0.73 (0.0)	754	7.28	-1	0.01	8	0.08	10361	17.95	18.0	18.25	17.55
2023-04-28	7.93 (-0.21)	0.0 (0.0)	0.73 (-0.01)	-2156	20.01	0	0.0	-61	0.57	10773	17.95	17.9	18.15	17.6
2023-04-21	8.14 (-0.18)	0.0 (0.0)	0.74 (-0.01)	-1657	10.68	-9	0.06	-95	0.61	15511	18.0	18.6	18.95	17.85
2023-04-14	8.32 (-0.23)	0.0 (0.0)	0.75 (+0.01)	-1126	4.17	2	0.01	50	0.19	27027	18.6	19.15	19.5	18.5
2023-04-07	8.55 (+0.1)	0.0 (0.0)	0.74 (0.0)	1020	22.46	3	0.07	22	0.48	4542	19.05	19.05	19.2	19.0
2023-03-31	8.45 (+0.6)	0.0 (-0.01)	0.74 (-0.03)	4561	28.99	7	0.04	-236	1.5	15731	19.0	18.8	19.1	18.75
2023-03-24	7.85 (+0.11)	0.01 (0.0)	0.77 (+0.01)	2741	19.32	4	0.03	82	0.58	14188	18.85	17.95	18.95	17.9
2023-03-17	7.74 (-0.57)	0.01 (0.0)	0.76 (-0.07)	-2946	17.86	1	0.01	-451	2.73	16491	17.9	18.25	18.55	17.55
2023-03-10	8.31 (-0.17)	0.01 (+0.01)	0.83 (-0.01)	-836	2.83	71	0.24	-82	0.28	29515	18.5	18.85	19.5	18.4
2023-03-03	8.48 (+0.28)	0.0 (0.0)	0.84 (0.0)	1927	22.91	1	0.01	-1	0.01	8413	18.9	18.8	19.1	18.7
2023-02-24	8.2 (-0.28)	0.0 (0.0)	0.84 (-0.03)	-760	2.62	0	0.0	-176	0.61	28955	18.75	18.95	19.35	18.7
2023-02-17	8.48 (+0.24)	0.0 (0.0)	0.87 (-0.04)	2547	15.43	0	0.0	-269	1.63	16502	18.8	18.05	18.85	17.95
2023-02-10	8.24 (-0.51)	0.0 (0.0)	0.91 (-0.05)	-3839	11.21	0	0.0	-319	0.93	34232	18.2	18.6	19.2	18.2
2023-02-03	8.75 (+0.33)	0.0 (0.0)	0.96 (+0.01)	4654	20.23	13	0.06	16	0.07	23009	18.65	17.85	18.75	17.75
2023-01-17	8.42 (-0.03)	0.0 (0.0)	0.95 (-0.01)	11	0.24	-1	0.02	-58	1.28	4518	17.65	17.5	17.8	17.4
2023-01-13	8.45 (-0.23)	0.0 (0.0)	0.96 (-0.03)	-529	2.36	0	0.0	-210	0.94	22392	17.5	18.2	18.45	17.5
2023-01-06	8.68 (+0.33)	0.0 (0.0)	0.99 (+0.11)	1851	17.59	1	0.01	770	7.32	10525	18.0	17.25	18.1	17.2
2022-12-30	8.35 (-0.04)	0.0 (0.0)	0.88 (-0.02)	-850	7.11	1	0.01	-133	1.11	11947	17.25	17.6	17.85	17.2
2022-12-23	8.39 (-0.22)	0.0 (0.0)	0.9 (-0.04)	-3548	19.76	10	0.06	-315	1.75	17957	17.5	17.8	18.0	17.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	8.61 (-0.6)	0.0 (0.0)	0.94 (-0.05)	-5945	18.99	-47	0.15	-314	1.0	31302	18.0	18.6	18.75	18.0
2022-12-09	9.21 (-0.26)	0.0 (0.0)	0.99 (-0.01)	-2542	3.92	3	0.0	-33	0.05	64769	19.2	19.6	20.2	18.95
2022-12-02	9.47 (+0.53)	0.0 (0.0)	1.0 (+0.02)	3889	6.13	-138	0.22	123	0.19	63405	19.4	18.5	19.7	18.45
2022-11-25	8.94 (-0.75)	0.0 (0.0)	0.98 (-0.01)	-5991	10.85	3	0.01	-69	0.12	55234	18.65	18.9	19.3	18.3
2022-11-18	9.69 (-1.05)	0.0 (0.0)	0.99 (+0.03)	-9294	9.64	-537	0.56	175	0.18	96379	18.65	18.45	19.55	18.35
2022-11-11	10.74 (-0.69)	0.0 (0.0)	0.96 (-0.01)	-5407	7.09	-120	0.16	-37	0.05	76276	18.4	18.95	19.25	18.3
2022-11-04	11.43 (-0.25)	0.0 (0.0)	0.97 (+0.05)	-2194	3.21	2	0.0	293	0.43	68351	18.85	17.2	18.85	17.15
2022-10-28	11.68 (-0.84)	0.0 (0.0)	0.92 (-0.04)	-6379	9.67	-1636	2.48	-231	0.35	65967	16.9	18.1	18.6	16.85
2022-10-21	12.52 (-0.52)	0.0 (0.0)	0.96 (+0.02)	-118	0.24	2	0.0	151	0.31	48650	17.7	18.25	18.75	17.55
2022-10-14	13.04 (+0.86)	0.0 (0.0)	0.94 (-0.03)	6449	9.37	-61	0.09	-222	0.32	68856	18.6	19.25	19.4	17.8
2022-10-07	12.18 (-0.84)	0.0 (-0.72)	0.97 (-0.09)	-3213	3.41	-2239	2.38	-611	0.65	94196	19.55	19.4	20.35	18.7
2022-09-30	13.02 (+3.0)	0.72 (-1.09)	1.06 (-0.04)	16414	9.78	-7281	4.34	-286	0.17	167914	19.55	22.0	22.4	18.8
2022-09-23	10.02 (+1.84)	1.81 (+0.39)	1.1 (-0.13)	13009	9.34	2594	1.86	-824	0.59	139261	22.25	23.0	23.85	22.1
2022-09-16	8.18 (+0.15)	1.42 (+0.33)	1.23 (-0.08)	471	0.23	2202	1.05	-595	0.28	208973	23.15	23.75	24.45	22.5
2022-09-08	8.03 (+0.57)	1.09 (+0.44)	1.31 (-0.11)	3371	1.86	2958	1.64	-712	0.39	180818	23.75	24.25	24.6	22.8
2022-09-02	7.46 (-1.64)	0.65 (+0.62)	1.42 (+0.29)	-15329	4.8	4204	1.32	1979	0.62	319214	23.75	21.55	24.55	21.5
2022-08-26	9.1 (+0.04)	0.03 (+0.01)	1.13 (-0.02)	-3334	1.42	3	0.0	-187	0.08	234305	22.15	21.5	22.9	20.6
2022-08-19	9.06 (-0.28)	0.02 (0.0)	1.15 (+0.59)	-1901	1.07	7	0.0	3977	2.23	178311	21.6	20.2	22.0	19.3
2022-08-12	9.34 (+1.91)	0.02 (-0.01)	0.56 (+0.09)	13096	9.78	-1	0.0	818	0.61	133916	19.9	17.0	20.45	16.9
2022-08-05	7.43 (+0.1)	0.03 (+0.01)	0.47 (-0.01)	544	6.22	8	0.09	-27	0.31	8739	16.9	17.0	17.2	16.05
2022-07-29	7.33 (+0.06)	0.02 (0.0)	0.48 (0.0)	370	6.83	13	0.24	-45	0.83	5416	17.0	16.85	17.1	16.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	7.27 (+0.24)	0.02 (0.0)	0.48 (-0.01)	2304	13.54	-5	0.03	-5	0.03	17016	17.0	16.8	17.7	16.8
2022-07-15	7.03 (-0.02)	0.02 (-0.01)	0.49 (+0.01)	-50	0.34	-51	0.35	11	0.07	14679	16.6	16.75	17.0	16.15
2022-07-08	7.05 (+0.08)	0.03 (0.0)	0.48 (+0.02)	-141	0.65	10	0.05	161	0.74	21662	16.85	15.75	17.25	15.1
2022-07-01	6.97 (+0.07)	0.03 (0.0)	0.46 (-0.01)	-2557	16.0	6	0.04	-49	0.31	15981	15.55	17.7	17.95	15.55
2022-06-24	6.9 (+0.07)	0.03 (0.0)	0.47 (+0.04)	714	4.25	-17	0.1	217	1.29	16801	17.45	17.8	18.2	16.9
2022-06-17	6.83 (+0.2)	0.03 (0.0)	0.43 (-0.01)	999	5.34	-7	0.04	-52	0.28	18691	17.65	17.9	18.4	17.2
2022-06-10	6.63 (+0.12)	0.03 (0.0)	0.44 (+0.05)	871	4.41	0	0.0	331	1.68	19737	18.4	16.8	18.65	16.45
2022-06-02	6.51 (-0.07)	0.03 (0.0)	0.39 (+0.01)	910	28.83	0	0.0	30	0.95	3156	16.7	16.85	17.1	16.7
2022-05-27	6.58 (+0.19)	0.03 (0.0)	0.38 (+0.01)	1188	30.51	1	0.03	98	2.52	3894	16.65	16.5	16.8	16.25
2022-05-20	6.39 (+0.23)	0.03 (0.0)	0.37 (+0.02)	2240	40.33	-5	0.09	86	1.55	5554	16.4	16.0	16.6	15.85
2022-05-13	6.16 (-0.09)	0.03 (0.0)	0.35 (0.0)	32	0.54	2	0.03	12	0.2	5965	15.75	16.3	16.4	15.55
2022-05-06	6.25 (+0.07)	0.03 (0.0)	0.35 (0.0)	582	18.15	0	0.0	2	0.06	3206	16.5	16.7	17.05	16.35
2022-04-29	6.18 (+0.1)	0.03 (0.0)	0.35 (-0.01)	431	4.47	25	0.26	-53	0.55	9639	16.7	16.9	17.1	15.8
2022-04-22	6.08 (+0.18)	0.03 (0.0)	0.36 (-0.01)	1592	30.12	3	0.06	-56	1.06	5286	17.2	17.05	17.5	16.85
2022-04-15	5.9 (-0.09)	0.03 (0.0)	0.37 (0.0)	-562	8.9	2	0.03	-11	0.17	6317	17.15	17.4	17.6	16.7
2022-04-08	5.99 (-0.21)	0.03 (0.0)	0.37 (0.0)	-1462	31.49	17	0.37	-7	0.15	4643	17.2	17.6	17.65	17.1
2022-04-01	6.2 (+0.02)	0.03 (+0.01)	0.37 (+0.01)	241	3.55	3	0.04	38	0.56	6793	17.7	17.85	18.4	17.5
2022-03-25	6.18 (+0.28)	0.02 (0.0)	0.36 (0.0)	2358	34.37	10	0.15	28	0.41	6861	18.0	17.7	18.2	17.7
2022-03-18	5.9 (-0.03)	0.02 (0.0)	0.36 (0.0)	-71	0.93	6	0.08	-12	0.16	7610	17.55	17.8	17.9	17.15
2022-03-11	5.93 (-0.15)	0.02 (0.0)	0.36 (-0.01)	-395	4.34	2	0.02	-33	0.36	9100	17.8	18.0	18.1	17.15
2022-03-04	6.08 (-0.02)	0.02 (0.0)	0.37 (+0.01)	656	14.91	0	0.0	28	0.64	4400	18.2	18.2	18.75	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.1 (-0.05)	0.02 (0.0)	0.36 (-0.02)	-600	5.97	4	0.04	-135	1.34	10046	18.0	18.85	18.95	17.85
2022-02-18	6.15 (-0.18)	0.02 (0.0)	0.38 (-0.03)	220	1.03	21	0.1	-138	0.64	21413	18.95	18.6	19.9	18.2
2022-02-11	6.33 (+0.34)	0.02 (0.0)	0.41 (+0.01)	2667	32.39	0	0.0	34	0.41	8233	18.8	17.65	19.05	17.65
2022-01-26	5.99 (-0.13)	0.02 (0.0)	0.4 (-0.01)	-197	3.05	0	0.0	-72	1.11	6460	17.6	18.05	18.1	17.5
2022-01-21	6.12 (0.0)	0.02 (0.0)	0.41 (-0.02)	114	1.36	0	0.0	-133	1.59	8360	18.15	18.4	19.05	18.15
2022-01-14	6.12 (-0.22)	0.02 (0.0)	0.43 (-0.02)	-1550	11.33	0	0.0	-74	0.54	13677	18.45	19.0	19.3	18.15
2022-01-07	6.34 (-0.36)	0.02 (0.0)	0.45 (+0.02)	-1695	4.17	0	0.0	64	0.16	40661	19.15	20.25	21.8	19.1
2021-12-30	6.7 (+0.61)	0.02 (0.0)	0.43 (-0.02)	4427	20.73	5	0.02	-102	0.48	21354	20.1	20.25	20.5	19.95
2021-12-24	6.09 (-0.07)	0.02 (0.0)	0.45 (+0.04)	-268	0.63	0	0.0	283	0.67	42513	20.25	18.65	20.45	18.45
2021-12-17	6.16 (-0.22)	0.02 (0.0)	0.41 (0.0)	-1093	8.68	0	0.0	-49	0.39	12591	18.55	19.05	19.15	18.4
2021-12-10	6.38 (-0.48)	0.02 (0.0)	0.41 (0.0)	-1556	7.37	0	0.0	17	0.08	21123	19.0	18.55	19.5	18.35
2021-12-03	6.86 (-0.88)	0.02 (0.0)	0.41 (0.0)	-6231	16.99	0	0.0	21	0.06	36685	18.5	18.35	19.3	18.1
2021-11-26	7.74 (-1.26)	0.02 (0.0)	0.41 (-0.02)	-8990	21.62	0	0.0	-145	0.35	41584	18.8	20.4	20.85	18.8
2021-11-19	9.0 (-1.02)	0.02 (0.0)	0.43 (+0.05)	-9382	5.94	0	0.0	286	0.18	157947	20.8	18.1	23.1	17.85
2021-11-12	10.02 (-0.18)	0.02 (0.0)	0.38 (+0.02)	-1773	9.06	0	0.0	125	0.64	19564	19.85	18.3	20.15	17.85
2021-11-05	10.2 (+0.18)	0.02 (0.0)	0.36 (0.0)	2102	18.39	8	0.07	6	0.05	11430	20.8	18.25	21.15	18.1
2021-10-29	10.02 (+0.4)	0.02 (0.0)	0.36 (-0.01)	2405	29.21	0	0.0	-12	0.15	8234	17.05	17.5	18.3	16.9
2021-10-22	9.62 (+0.15)	0.02 (0.0)	0.37 (+0.01)	1226	11.43	0	0.0	52	0.48	10727	17.6	17.0	18.1	16.9
2021-10-15	9.47 (+0.08)	0.02 (0.0)	0.36 (0.0)	-164	2.07	0	0.0	12	0.15	7909	16.9	17.35	17.5	16.4
2021-10-08	9.39 (-0.03)	0.02 (+0.01)	0.36 (0.0)	1522	14.57	6	0.06	-21	0.2	10449	17.45	17.75	17.85	16.05
2021-10-01	9.42 (-0.46)	0.01 (0.0)	0.36 (-0.02)	-881	10.82	0	0.0	-101	1.24	8143	17.55	18.35	18.6	17.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	9.88 (0.0)	0.01 (0.0)	0.38 (-0.01)	-1239	16.6	0	0.0	-83	1.11	7465	18.3	18.05	18.35	17.6
2021-09-17	9.88 (-0.22)	0.01 (0.0)	0.39 (-0.01)	-1400	19.15	3	0.04	-81	1.11	7312	18.3	18.8	19.0	18.2
2021-09-10	10.1 (-0.19)	0.01 (0.0)	0.4 (-0.02)	-759	6.3	0	0.0	-84	0.7	12051	18.8	20.2	20.2	18.7
2021-09-03	10.29 (+0.45)	0.01 (0.0)	0.42 (+0.01)	3477	20.36	0	0.0	12	0.07	17081	20.0	19.4	20.4	19.4
2021-08-27	9.84 (-0.01)	0.01 (0.0)	0.41 (-0.01)	1151	5.48	4	0.02	-47	0.22	20987	19.35	18.8	19.8	18.7
2021-08-20	9.85 (-0.38)	0.01 (-0.02)	0.42 (-0.01)	-3288	6.49	-101	0.2	-72	0.14	50627	18.9	18.65	19.25	17.6
2021-08-13	10.23 (-0.26)	0.03 (0.0)	0.43 (-0.02)	-1956	11.25	6	0.03	-96	0.55	17390	19.1	20.85	20.9	19.1
2021-08-06	10.49 (-0.24)	0.03 (0.0)	0.45 (+0.01)	-986	6.89	0	0.0	22	0.15	14309	20.8	21.0	21.4	20.7
2021-07-30	10.73 (+0.18)	0.03 (0.0)	0.44 (-0.09)	1280	6.04	5	0.02	-543	2.56	21199	20.8	21.5	21.85	20.2
2021-07-23	10.55 (-0.4)	0.03 (0.0)	0.53 (-0.05)	-2718	8.52	14	0.04	-296	0.93	31914	21.25	22.5	22.55	20.6
2021-07-16	10.95 (-0.35)	0.03 (+0.01)	0.58 (+0.1)	-4992	4.64	33	0.03	613	0.57	107574	22.6	22.55	24.75	22.0
2021-07-09	11.3 (+0.26)	0.02 (0.0)	0.48 (+0.02)	2052	9.41	27	0.12	133	0.61	21811	22.3	22.0	22.65	21.65
2021-07-02	11.04 (-0.65)	0.02 (+0.02)	0.46 (0.0)	-2496	7.24	101	0.29	13	0.04	34494	21.9	22.95	23.4	21.4
2021-06-25	11.69 (+0.3)	0.0 (0.0)	0.46 (+0.03)	3927	7.36	0	0.0	194	0.36	53326	22.65	21.95	23.7	21.5
2021-06-18	11.39 (+0.26)	0.0 (0.0)	0.43 (0.0)	3017	18.99	0	0.0	-11	0.07	15891	22.15	22.0	22.5	21.75
2021-06-11	11.13 (+0.46)	0.0 (0.0)	0.43 (-0.02)	4243	17.28	0	0.0	-111	0.45	24560	21.8	22.0	22.95	21.1
2021-06-04	10.67 (+0.89)	0.0 (0.0)	0.45 (+0.05)	8374	37.39	0	0.0	264	1.18	22397	21.8	20.7	21.95	20.7
2021-05-28	9.78 (+0.68)	0.0 (0.0)	0.4 (+0.01)	4779	27.96	0	0.0	97	0.57	17094	20.6	19.3	20.8	19.15
2021-05-21	9.1 (+0.04)	0.0 (0.0)	0.39 (-0.02)	131	0.5	0	0.0	-122	0.47	25983	19.45	18.6	19.75	17.95
2021-05-14	9.06 (+0.38)	0.0 (0.0)	0.41 (-0.02)	2708	4.11	0	0.0	-122	0.19	65907	20.05	21.85	22.85	19.95
2021-05-07	8.68 (+1.03)	0.0 (0.0)	0.43 (-0.02)	3334	11.51	0	0.0	-167	0.58	28961	21.55	21.6	21.6	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	7.65 (-0.38)	0.0 (0.0)	0.45 (-0.06)	-3383	14.24	-9	0.04	-356	1.5	23762	21.6	22.3	22.5	21.6
2021-04-23	8.03 (+0.59)	0.0 (0.0)	0.51 (-0.01)	3716	7.24	0	0.0	-32	0.06	51356	22.2	22.65	23.35	21.95
2021-04-16	7.44 (-0.03)	0.0 (0.0)	0.52 (+0.09)	231	0.57	0	0.0	555	1.37	40567	22.5	22.3	22.7	21.05
2021-04-09	7.47 (+0.23)	0.0 (0.0)	0.43 (+0.05)	3099	13.91	0	0.0	295	1.32	22277	22.2	22.05	22.5	21.6
2021-04-01	7.24 (-0.02)	0.0 (-0.01)	0.38 (-0.09)	-759	3.18	0	0.0	-582	2.44	23832	21.8	22.8	22.8	21.55
2021-03-26	7.26 (+0.26)	0.01 (0.0)	0.47 (+0.1)	1256	4.78	0	0.0	633	2.41	26282	22.6	22.2	22.75	22.15
2021-03-19	7.0 (-0.3)	0.01 (+0.01)	0.37 (0.0)	-1032	2.82	10	0.03	-16	0.04	36609	22.15	21.15	22.6	21.1
2021-03-12	7.3 (-0.15)	0.0 (0.0)	0.37 (-0.01)	803	6.96	12	0.1	-6	0.05	11540	21.15	21.7	21.75	20.85
2021-03-05	7.45 (+0.07)	0.0 (0.0)	0.38 (+0.02)	164	0.39	0	0.0	112	0.27	42218	21.5	21.35	22.6	21.25
2021-02-26	7.38 (+0.02)	0.0 (0.0)	0.36 (0.0)	1362	8.36	0	0.0	-16	0.1	16291	20.8	21.6	21.6	20.65
2021-02-19	7.36 (+0.59)	0.0 (0.0)	0.36 (0.0)	4038	20.19	0	0.0	-28	0.14	20000	21.35	20.5	21.45	20.15
2021-02-05	6.77 (+0.23)	0.0 (0.0)	0.36 (0.0)	2359	20.39	4	0.03	1	0.01	11570	19.95	19.9	20.3	19.4
2021-01-29	6.54 (-0.81)	0.0 (0.0)	0.36 (-0.01)	-2742	15.96	0	0.0	-15	0.09	17184	19.95	20.35	21.25	19.8
2021-01-22	7.35 (-0.17)	0.0 (0.0)	0.37 (-0.02)	-2747	11.08	0	0.0	-122	0.49	24794	20.4	21.2	21.55	19.9
2021-01-15	7.52 (-0.85)	0.0 (0.0)	0.39 (-0.01)	-3394	9.51	0	0.0	-99	0.28	35690	21.4	23.2	23.2	21.25
2021-01-08	8.37 (-0.04)	0.0 (0.0)	0.4 (+0.01)	1489	2.17	0	0.0	100	0.15	68563	23.35	22.4	24.25	22.35
2020-12-31	8.41 (-0.14)	0.0 (0.0)	0.39 (0.0)	-186	1.27	0	0.0	-55	0.38	14606	22.2	22.45	22.7	22.1
2020-12-25	8.55 (+0.27)	0.0 (0.0)	0.39 (-0.03)	-556	2.67	0	0.0	-149	0.71	20848	22.4	22.65	22.9	22.0
2020-12-18	8.28 (-0.42)	0.0 (0.0)	0.42 (-0.04)	-3447	14.22	0	0.0	-260	1.07	24244	22.55	23.4	23.5	22.4
2020-12-11	8.7 (-0.47)	0.0 (0.0)	0.46 (-0.05)	-2560	4.24	0	0.0	-277	0.46	60366	23.5	23.55	24.4	22.7
2020-12-04	9.17 (+1.41)	0.0 (0.0)	0.51 (+0.01)	12460	28.97	0	0.0	64	0.15	43013	23.45	23.35	24.0	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	7.76 (+0.39)	0.0 (0.0)	0.5 (+0.07)	1312	1.99	7	0.01	420	0.64	66090	23.3	22.35	23.7	22.2
2020-11-20	7.37 (+0.23)	0.0 (0.0)	0.43 (+0.02)	791	1.55	0	0.0	123	0.24	51101	22.2	21.0	22.55	20.9
2020-11-13	7.14 (-0.6)	0.0 (0.0)	0.41 (-0.02)	-1686	7.16	0	0.0	-108	0.46	23552	20.95	21.4	21.55	20.75
2020-11-06	7.74 (+0.24)	0.0 (0.0)	0.43 (+0.02)	1142	6.15	0	0.0	88	0.47	18575	21.55	21.1	22.1	20.7
2020-10-30	7.5 (-0.88)	0.0 (0.0)	0.41 (-0.06)	-5949	23.16	0	0.0	-338	1.32	25687	21.05	22.7	22.75	21.0
2020-10-23	8.38 (+1.09)	0.0 (0.0)	0.47 (+0.02)	6115	10.33	0	0.0	66	0.11	59206	22.5	21.6	22.9	21.6
2020-10-16	7.29 (-0.41)	0.0 (0.0)	0.45 (-0.04)	-693	2.32	0	0.0	-208	0.7	29909	21.6	21.8	22.4	21.2
2020-10-08	7.7 (+0.53)	0.0 (0.0)	0.49 (0.0)	3512	19.19	0	0.0	-17	0.09	18300	21.75	21.1	22.25	21.05
2020-09-30	7.17 (+0.27)	0.0 (0.0)	0.49 (0.0)	1612	14.58	0	0.0	33	0.3	11060	21.15	20.6	21.2	20.2
2020-09-25	6.9 (-0.64)	0.0 (0.0)	0.49 (-0.08)	-4851	12.97	-6	0.02	-508	1.36	37398	20.35	22.0	22.15	19.95
2020-09-18	7.54 (+0.22)	0.0 (0.0)	0.57 (-0.04)	2626	9.22	0	0.0	-279	0.98	28486	21.95	22.1	22.55	21.7
2020-09-11	7.32 (-0.25)	0.0 (0.0)	0.61 (+0.01)	-2231	3.28	0	0.0	93	0.14	67953	21.9	21.8	23.05	21.3
2020-09-04	7.57 (+0.31)	0.0 (0.0)	0.6 (-0.03)	190	0.52	-5	0.01	-191	0.53	36242	21.4	20.9	21.6	20.5
2020-08-28	7.26 (+0.04)	0.0 (0.0)	0.63 (-0.11)	-11294	14.89	-3	0.0	-705	0.93	75860	20.8	21.9	22.0	20.3
2020-08-21	7.22 (-0.71)	0.0 (0.0)	0.74 (-0.17)	-3622	4.02	0	0.0	-1055	1.17	90087	21.8	26.0	26.4	21.3
2020-08-14	7.93 (-0.4)	0.0 (0.0)	0.91 (+0.09)	1381	2.16	0	0.0	589	0.92	63809	26.0	26.0	26.9	25.7
2020-08-07	8.33 (+0.46)	0.0 (0.0)	0.82 (+0.12)	5612	5.37	0	0.0	724	0.69	104583	26.45	25.3	27.4	25.25
2020-07-31	7.87 (-0.55)	0.0 (-0.05)	0.7 (-0.11)	-1339	2.5	-327	0.61	-666	1.24	53646	25.3	25.9	26.1	24.55
2020-07-24	8.42 (+0.12)	0.05 (+0.05)	0.81 (-0.04)	4973	3.42	327	0.22	-241	0.17	145388	25.4	25.3	27.65	24.25
2020-07-17	8.3 (-0.04)	0.0 (0.0)	0.85 (-0.09)	-741	1.04	0	0.0	-593	0.83	71150	25.25	26.0	26.7	25.2
2020-07-10	8.34 (-1.27)	0.0 (0.0)	0.94 (+0.05)	-9092	6.77	0	0.0	342	0.25	134339	25.7	26.8	27.15	25.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	9.61 (-1.19)	0.0 (0.0)	0.89 (-0.09)	-13359	11.29	-21	0.02	-582	0.49	118330	26.45	25.75	26.75	25.0
2020-06-24	10.8 (-0.3)	0.0 (0.0)	0.98 (-0.28)	-2591	2.04	0	0.0	-1706	1.34	127104	22.5	27.45	27.7	22.5
2020-06-19	11.1 (+0.57)	0.0 (0.0)	1.26 (+0.18)	-3671	1.15	3	0.0	1098	0.34	318973	27.45	26.2	28.2	24.8
2020-06-12	10.53 (-1.62)	0.0 (0.0)	1.08 (+0.38)	-11269	4.14	1	0.0	2370	0.87	272247	26.2	24.15	26.2	22.85
2020-06-05	12.15 (+0.47)	0.0 (0.0)	0.7 (+0.14)	2411	3.5	0	0.0	849	1.23	68852	23.75	22.7	23.95	22.7
2020-05-29	11.68 (-0.14)	0.0 (0.0)	0.56 (+0.07)	-869	1.14	0	0.0	420	0.55	76327	22.65	22.6	23.75	22.05
2020-05-22	11.82 (-1.37)	0.0 (0.0)	0.49 (+0.02)	-9693	9.0	0	0.0	171	0.16	107733	22.2	21.6	23.85	20.85
2020-05-15	13.19 (-0.69)	0.0 (0.0)	0.47 (-0.04)	-4951	6.1	0	0.0	-298	0.37	81156	21.7	23.3	24.15	21.5
2020-05-08	13.88 (-1.98)	0.0 (0.0)	0.51 (+0.13)	-11810	8.65	0	0.0	829	0.61	136585	23.65	22.0	24.55	22.0
2020-04-30	15.86 (+0.48)	0.0 (0.0)	0.38 (+0.02)	2929	3.88	15	0.02	129	0.17	75431	22.75	22.2	23.0	21.85
2020-04-24	15.38 (-0.39)	0.0 (0.0)	0.36 (+0.04)	-4951	6.53	-8	0.01	269	0.35	75863	22.1	22.3	22.8	21.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	10.65 (+0.64)	0.0 (0.0)	1.0 (+0.12)	3433	2.28	0	0.0	1170	0.78	150767	32.7	31.6	33.4	30.2
2024-11-29	10.01 (+0.87)	0.0 (0.0)	0.88 (-0.02)	3034	2.02	0	0.0	-133	0.09	149908	31.3	29.8	33.65	29.55
2024-10-30	9.14 (-1.27)	0.0 (0.0)	0.9 (-0.12)	-2601	1.76	0	0.0	-819	0.55	147889	30.3	34.55	34.7	30.25
2024-09-30	10.41 (-2.01)	0.0 (0.0)	1.02 (-0.29)	-8369	3.43	0	0.0	-1913	0.78	244277	34.5	38.8	38.85	32.05
2024-08-30	12.42 (+1.62)	0.0 (0.0)	1.31 (+0.22)	12735	2.64	0	0.0	1454	0.3	483238	38.4	35.95	39.7	28.35
2024-07-31	10.8 (-3.87)	0.0 (0.0)	1.09 (-0.19)	-28611	2.86	-143	0.01	-1268	0.13	1001788	35.4	37.1	45.6	33.85
2024-06-28	14.67 (-1.71)	0.0 (0.0)	1.28 (-0.24)	-15465	2.12	-57	0.01	-1603	0.22	728082	36.9	36.7	38.55	34.1
2024-05-31	16.38 (+8.5)	0.0 (0.0)	1.52 (+0.13)	55998	2.47	3	0.0	836	0.04	2262643	36.65	26.1	41.55	25.45
2024-04-30	7.88 (-0.08)	0.0 (0.0)	1.39 (-0.25)	-324	0.04	-145	0.02	-1633	0.22	736742	26.2	26.85	29.45	25.7
2024-03-29	7.96 (+1.17)	0.0 (0.0)	1.64 (+0.52)	16312	1.09	-17	0.0	3469	0.23	1503256	26.65	21.6	28.15	21.45
2024-02-29	6.79 (-0.01)	0.0 (0.0)	1.12 (+0.29)	-5306	2.46	-51	0.02	1957	0.91	215310	21.3	19.05	21.5	18.4
2024-01-31	6.8 (-0.58)	0.0 (-0.01)	0.83 (-0.06)	-474	0.76	-3	0.0	-407	0.65	62514	19.0	20.15	20.45	18.6
2023-12-29	7.38 (-1.19)	0.01 (0.0)	0.89 (-0.11)	-4976	1.29	3	0.0	-743	0.19	386703	20.0	20.7	23.4	19.85
2023-11-30	8.57 (+1.25)	0.01 (+0.01)	1.0 (+0.08)	8209	2.86	39	0.01	557	0.19	287129	20.7	18.7	21.5	17.9
2023-10-31	7.32 (+0.33)	0.0 (0.0)	0.92 (-0.04)	-1149	0.88	0	0.0	-275	0.21	129840	18.5	19.2	20.1	17.35
2023-09-28	6.99 (+1.3)	0.0 (0.0)	0.96 (+0.06)	-2294	0.65	0	0.0	359	0.1	353143	18.95	18.0	21.6	17.4
2023-08-31	5.69 (-1.91)	0.0 (0.0)	0.9 (+0.1)	-6639	6.99	7	0.01	679	0.71	95000	18.25	17.7	18.35	15.8
2023-07-31	7.6 (-0.21)	0.0 (0.0)	0.8 (-0.04)	-4958	7.76	21	0.03	-218	0.34	63880	17.65	17.7	18.15	17.3
2023-06-30	7.81 (-0.39)	0.0 (0.0)	0.84 (+0.02)	-3094	7.57	10	0.02	85	0.21	40864	17.7	18.1	18.6	17.45
2023-05-31	8.2 (+0.27)	0.0 (0.0)	0.82 (+0.09)	4761	10.41	-19	0.04	647	1.41	45745	18.05	18.0	18.3	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	7.93 (-0.52)	0.0 (0.0)	0.73 (-0.01)	-3919	6.77	-4	0.01	-84	0.15	57854	17.95	19.05	19.5	17.6
2023-03-31	8.45 (+0.25)	0.0 (0.0)	0.74 (-0.1)	5447	6.46	84	0.1	-688	0.82	84341	19.0	18.8	19.5	17.55
2023-02-24	8.2 (-0.57)	0.0 (0.0)	0.84 (-0.13)	289	0.3	2	0.0	-871	0.91	95725	18.75	18.4	19.35	17.95
2023-01-31	8.77 (+0.42)	0.0 (0.0)	0.97 (+0.09)	3646	8.21	11	0.02	625	1.41	44411	18.25	17.25	18.45	17.2
2022-12-30	8.35 (-0.56)	0.0 (0.0)	0.88 (-0.13)	-9804	6.28	-31	0.02	-893	0.57	155999	17.25	19.65	20.2	17.2
2022-11-30	8.91 (-3.06)	0.0 (0.0)	1.01 (+0.07)	-24205	7.66	-794	0.25	488	0.15	316063	19.4	17.5	19.55	17.4
2022-10-31	11.97 (-1.05)	0.0 (-0.72)	0.94 (-0.12)	-1134	0.39	-3932	1.35	-818	0.28	291231	17.5	19.4	20.35	16.85
2022-09-30	13.02 (+5.18)	0.72 (+0.69)	1.06 (-0.18)	29339	3.44	4676	0.55	-1208	0.14	852812	19.55	22.75	24.6	18.8
2022-08-31	7.84 (+0.51)	0.03 (+0.01)	1.24 (+0.76)	-2998	0.42	18	0.0	5351	0.74	718642	23.2	17.0	23.6	16.05
2022-07-29	7.33 (+0.35)	0.02 (-0.01)	0.48 (+0.02)	2145	3.41	-33	0.05	133	0.21	62986	17.0	16.4	17.7	15.1
2022-06-30	6.98 (+0.29)	0.03 (0.0)	0.46 (+0.07)	548	0.8	-18	0.03	431	0.63	68554	16.75	16.95	18.65	16.45
2022-05-31	6.69 (+0.51)	0.03 (0.0)	0.39 (+0.04)	4769	23.58	-2	0.01	233	1.15	20222	16.95	16.7	17.05	15.55
2022-04-29	6.18 (-0.04)	0.03 (0.0)	0.35 (-0.02)	-236	0.88	47	0.17	-127	0.47	26919	16.7	17.7	17.75	15.8
2022-03-31	6.22 (+0.12)	0.03 (+0.01)	0.37 (+0.01)	3024	8.96	21	0.06	49	0.15	33734	17.8	18.2	18.75	17.15
2022-02-25	6.1 (+0.11)	0.02 (0.0)	0.36 (-0.04)	2287	5.76	25	0.06	-239	0.6	39692	18.0	17.65	19.9	17.65
2022-01-26	5.99 (-0.71)	0.02 (0.0)	0.4 (-0.03)	-3328	4.81	0	0.0	-215	0.31	69160	17.6	20.25	21.8	17.5
2021-12-30	6.7 (-0.76)	0.02 (0.0)	0.43 (+0.02)	-2197	1.96	5	0.0	163	0.15	112323	20.1	18.55	20.5	18.35
2021-11-30	7.46 (-2.56)	0.02 (0.0)	0.41 (+0.05)	-20567	8.15	8	0.0	279	0.11	252472	18.75	18.25	23.1	17.85
2021-10-29	10.02 (+0.47)	0.02 (+0.01)	0.36 (0.0)	4479	11.28	6	0.02	22	0.06	39696	17.05	18.0	18.3	16.05
2021-09-30	9.55 (-0.41)	0.01 (0.0)	0.36 (-0.05)	-1440	3.56	3	0.01	-316	0.78	40425	18.15	20.1	20.4	17.6
2021-08-31	9.96 (-0.77)	0.01 (-0.02)	0.41 (-0.03)	-3931	3.49	-91	0.08	-205	0.18	112570	20.1	21.0	21.4	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	10.73 (-0.62)	0.03 (+0.01)	0.44 (-0.02)	-4783	2.48	79	0.04	-63	0.03	192810	20.8	22.4	24.75	20.2
2021-06-30	11.35 (+1.42)	0.02 (+0.02)	0.46 (+0.05)	16233	11.9	101	0.07	292	0.21	136392	22.05	21.25	23.7	21.1
2021-05-31	9.93 (+2.28)	0.0 (0.0)	0.41 (-0.04)	12189	8.59	0	0.0	-287	0.2	141916	20.95	21.6	22.85	17.95
2021-04-29	7.65 (+0.46)	0.0 (0.0)	0.45 (+0.08)	3751	2.58	-9	0.01	506	0.35	145520	21.6	21.75	23.35	21.05
2021-03-31	7.19 (-0.19)	0.0 (0.0)	0.37 (+0.01)	344	0.26	22	0.02	97	0.07	132928	21.85	21.35	22.8	20.85
2021-02-26	7.38 (+0.84)	0.0 (0.0)	0.36 (0.0)	7759	16.21	4	0.01	-43	0.09	47863	20.8	19.9	21.6	19.4
2021-01-29	6.54 (-1.87)	0.0 (0.0)	0.36 (-0.03)	-7394	5.06	0	0.0	-136	0.09	146233	19.95	22.4	24.25	19.8
2020-12-31	8.41 (+0.23)	0.0 (0.0)	0.39 (-0.06)	2253	1.46	0	0.0	-380	0.25	154174	22.2	23.5	24.4	22.0
2020-11-30	8.18 (+0.68)	0.0 (0.0)	0.45 (+0.04)	5017	2.98	7	0.0	226	0.13	168224	23.45	21.1	23.7	20.7
2020-10-30	7.5 (+0.33)	0.0 (0.0)	0.41 (-0.08)	2985	2.24	0	0.0	-497	0.37	133104	21.05	21.1	22.9	21.0
2020-09-30	7.17 (-0.03)	0.0 (0.0)	0.49 (-0.11)	-1899	1.09	-11	0.01	-698	0.4	174566	21.15	20.8	23.05	19.95
2020-08-31	7.2 (-0.67)	0.0 (0.0)	0.6 (-0.1)	-8678	2.55	-3	0.0	-601	0.18	340917	20.7	25.3	27.4	20.3
2020-07-31	7.87 (-2.05)	0.0 (0.0)	0.7 (-0.35)	-11532	2.48	0	0.0	-2150	0.46	464612	25.3	25.85	27.65	24.25
2020-06-30	9.92 (-1.76)	0.0 (0.0)	1.05 (+0.49)	-23146	2.74	-17	0.0	3021	0.36	845420	25.7	22.7	28.2	22.5
2020-05-29	11.68 (-4.18)	0.0 (0.0)	0.56 (+0.18)	-27323	6.8	0	0.0	1122	0.28	401801	22.65	22.0	24.55	20.85
2020-04-30	15.86 (-1.88)	0.0 (0.0)	0.38 (+0.06)	-19797	5.22	4	0.0	388	0.1	379487	22.75	19.2	23.7	19.2
2020-03-31	17.74 (-3.47)	0.0 (0.0)	0.32 (-0.08)	-22309	7.16	-59	0.02	-495	0.16	311752	19.5	26.2	29.0	15.4
2020-02-27	21.21 (-0.62)	0.0 (0.0)	0.4 (-0.06)	-4309	3.56	-82	0.07	-409	0.34	121204	27.4	27.9	30.45	27.1
2020-01-31	21.83 ()	0.0 ()	0.46 ()	-546	0	-107	0	-1004	0	0