- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 29.95 (-0.99%) | 36396 | 69 | 1384 | 95 | 0 | 3.8% | 21.75 (0.04) | 3011 (-30.38%) | 0.45% | 2.87% | 14.66% |
| 2024-11-19 | 30.25 (1.17%) | 36327 | 111 | 1289 | 162 | 5 | 3.55% | 21.71 (0.07) | 4325 (-6.99%) | 0.65% | 2.9% | 16.4% |
| 2024-11-18 | 29.9 (-1.97%) | 36216 | 208 | 1127 | 133 | 0 | 3.11% | 21.64 (0.12) | 4650 (42.5%) | 0.69% | 3.1% | 17.25% |
| 2024-11-15 | 30.5 (0.99%) | 36008 | -133 | 994 | 317 | 0 | 2.76% | 21.52 (-0.08) | 3263 (-17.55%) | 0.49% | 2.98% | 19.64% |
| 2024-11-14 | 30.2 (-1.47%) | 36141 | -332 | 677 | 34 | 0 | 1.87% | 21.6 (-0.19) | 3958 (22.97%) | 0.59% | 3.59% | 19.78% |
| 2024-11-13 | 30.65 (0.82%) | 36473 | -61 | 643 | 109 | 0 | 1.76% | 21.79 (-0.04) | 3219 (-43.14%) | 0.48% | 4.23% | 20.19% |
| 2024-11-12 | 30.4 (-2.72%) | 36534 | 228 | 534 | -21 | 1 | 1.46% | 21.83 (0.14) | 5661 (47.0%) | 0.85% | 4.43% | 20.67% |
| 2024-11-11 | 31.25 (-0.32%) | 36306 | -279 | 555 | 191 | 0 | 1.53% | 21.69 (-0.17) | 3851 (-47.57%) | 0.58% | 4.06% | 20.52% |
| 2024-11-08 | 31.35 (-1.72%) | 36585 | -287 | 364 | -46 | 0 | 0.99% | 21.86 (-0.17) | 7346 (-10.86%) | 1.1% | 3.98% | 20.92% |
| 2024-11-07 | 31.9 (3.24%) | 36872 | -38 | 410 | -5 | 0 | 1.11% | 22.03 (-0.03) | 8241 (81.49%) | 1.23% | 3.41% | 21.47% |
| 2024-11-06 | 30.9 (0.98%) | 36910 | 381 | 415 | 34 | 0 | 1.12% | 22.06 (0.23) | 4540 (41.91%) | 0.68% | 2.79% | 20.95% |
| 2024-11-05 | 30.6 (0.0%) | 36529 | 102 | 381 | 39 | 0 | 1.04% | 21.83 (0.06) | 3199 (-4.15%) | 0.48% | 2.94% | 21.22% |
| 2024-11-04 | 30.6 (-1.13%) | 36427 | 34 | 342 | 11 | 0 | 0.94% | 21.77 (0.02) | 3338 (-4.44%) | 0.5% | 3.27% | 21.89% |
| 2024-11-01 | 30.95 (2.15%) | 36393 | -160 | 331 | -35 | 0 | 0.91% | 21.75 (-0.09) | 3493 (-14.96%) | 0.52% | 3.56% | 22.61% |
| 2024-10-30 | 30.3 (-0.16%) | 36553 | -22 | 366 | -9 | 0 | 1.0% | 21.84 (-0.02) | 4107 (-25.58%) | 0.61% | 4.07% | 23.03% |
| 2024-10-29 | 30.35 (-2.1%) | 36575 | -996 | 375 | -23 | 0 | 1.03% | 21.86 (-0.59) | 5519 (1.25%) | 0.82% | 4.77% | 23.6% |
| 2024-10-28 | 31.0 (-1.12%) | 37571 | -218 | 398 | 53 | 0 | 1.06% | 22.45 (-0.13) | 5451 (3.99%) | 0.81% | 6.14% | 25.74% |
| 2024-10-25 | 31.35 (-1.26%) | 37789 | -84 | 345 | 154 | 0 | 0.91% | 22.58 (-0.05) | 5242 (-24.29%) | 0.78% | 6.81% | 27.67% |
| 2024-10-24 | 31.75 (-2.91%) | 37873 | 215 | 191 | 191 | 0 | 0.5% | 22.63 (0.13) | 6924 (-21.31%) | 1.03% | 9.12% | 27.83% |
| 2024-10-23 | 32.7 (-0.91%) | 37658 | 245 | 0 | 0 | 0 | 0.0% | 22.5 (0.14) | 8799 (-39.98%) | 1.31% | 8.71% | 27.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 33.0 (2.64%) | 37413 | -487 | 0 | 0 | 0 | 0.0% | 22.36 (-0.29) | 14660 (46.89%) | 2.19% | 8.4% | 27.56% |
| 2024-10-21 | 32.15 (5.07%) | 37900 | -267 | 0 | -4 | 4 | 0.0% | 22.65 (-0.16) | 9980 (-51.79%) | 1.49% | 7.17% | 26.13% |
| 2024-10-18 | 30.6 (-5.7%) | 38167 | -3282 | 4 | -139 | 0 | 0.01% | 22.81 (-1.96) | 20702 (397.05%) | 3.09% | 6.37% | 25.73% |
| 2024-10-17 | 32.45 (1.41%) | 41449 | -168 | 143 | -91 | 1 | 0.35% | 24.77 (-0.1) | 4165 (-37.72%) | 0.62% | 4.26% | 23.41% |
| 2024-10-16 | 32.0 (-0.62%) | 41617 | 189 | 234 | -177 | 81 | 0.56% | 24.87 (0.11) | 6687 (3.31%) | 1.0% | 5.28% | 24.1% |
| 2024-10-15 | 32.2 (-0.92%) | 41428 | 3 | 411 | -241 | 83 | 0.99% | 24.76 (0.01) | 6473 (40.09%) | 0.97% | 4.99% | 24.4% |
| 2024-10-14 | 32.5 (1.56%) | 41425 | -127 | 652 | -29 | 0 | 1.57% | 24.75 (-0.08) | 4621 (-29.56%) | 0.69% | 4.97% | 24.75% |
| 2024-10-11 | 32.0 (-0.78%) | 41552 | 150 | 681 | -72 | 0 | 1.64% | 24.83 (0.09) | 6560 (-40.37%) | 0.98% | 5.43% | 26.38% |
| 2024-10-09 | 32.25 (-4.02%) | 41402 | 98 | 753 | 63 | 0 | 1.82% | 24.74 (0.06) | 11002 (131.65%) | 1.64% | 5.68% | 26.56% |
| 2024-10-08 | 33.6 (-1.03%) | 41304 | -97 | 690 | -327 | 0 | 1.67% | 24.68 (-0.06) | 4749 (-25.23%) | 0.71% | 4.97% | 26.1% |
| 2024-10-07 | 33.95 (3.03%) | 41401 | -282 | 1017 | -255 | 0 | 2.46% | 24.74 (-0.17) | 6352 (-17.34%) | 0.95% | 5.44% | 28.71% |
| 2024-10-04 | 32.95 (-2.66%) | 41683 | -352 | 1272 | 16 | 0 | 3.05% | 24.91 (-0.21) | 7684 (-6.33%) | 1.15% | 7.46% | 31.16% |
| 2024-10-01 | 33.85 (-1.88%) | 42035 | 686 | 1256 | -79 | 8 | 2.99% | 25.12 (0.41) | 8204 (30.53%) | 1.23% | 9.05% | 34.26% |
| 2024-09-30 | 34.5 (0.44%) | 41349 | -581 | 1335 | -15 | 0 | 3.23% | 24.71 (-0.35) | 6285 (-20.3%) | 0.94% | 8.78% | 36.49% |
| 2024-09-27 | 34.35 (-0.43%) | 41930 | -632 | 1350 | -1 | 0 | 3.22% | 25.06 (-0.37) | 7885 (-60.27%) | 1.18% | 8.65% | 47.79% |
| 2024-09-26 | 34.5 (-1.15%) | 42562 | -788 | 1351 | -26 | 0 | 3.17% | 25.43 (-0.47) | 19847 (7.93%) | 2.96% | 8.73% | 56.97% |
| 2024-09-25 | 34.9 (4.33%) | 43350 | 120 | 1377 | 133 | 0 | 3.18% | 25.9 (0.07) | 18388 (189.83%) | 2.75% | 6.53% | 60.93% |
| 2024-09-24 | 33.45 (-0.89%) | 43230 | 836 | 1244 | -7 | 0 | 2.88% | 25.83 (0.5) | 6344 (16.9%) | 0.95% | 4.87% | 60.78% |
| 2024-09-23 | 33.75 (-0.3%) | 42394 | 267 | 1251 | 12 | 0 | 2.95% | 25.33 (0.16) | 5427 (-35.67%) | 0.81% | 4.7% | 60.92% |
| 2024-09-20 | 33.85 (1.5%) | 42127 | 156 | 1239 | 33 | 0 | 2.94% | 25.17 (0.09) | 8437 (64.11%) | 1.26% | 5.2% | 61.13% |
| 2024-09-19 | 33.35 (0.76%) | 41971 | 17 | 1206 | 50 | 0 | 2.87% | 25.08 (0.01) | 5141 (-29.28%) | 0.77% | 5.24% | 60.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 33.1 (-3.07%) | 41954 | 152 | 1156 | -90 | 0 | 2.76% | 25.07 (0.09) | 7269 (40.05%) | 1.09% | 5.79% | 61.35% |
| 2024-09-16 | 34.15 (0.89%) | 41802 | 235 | 1246 | -5 | 0 | 2.98% | 24.98 (0.14) | 5190 (-40.78%) | 0.78% | 7.02% | 62.31% |
| 2024-09-13 | 33.85 (0.89%) | 41567 | -206 | 1251 | 52 | 0 | 3.01% | 24.84 (-0.12) | 8764 (0.41%) | 1.31% | 7.41% | 63.06% |
| 2024-09-12 | 33.55 (4.68%) | 41773 | -223 | 1199 | 81 | 0 | 2.87% | 24.96 (-0.13) | 8728 (-1.03%) | 1.3% | 7.28% | 63.77% |
| 2024-09-11 | 32.05 (-1.99%) | 41996 | -185 | 1118 | -146 | 0 | 2.66% | 25.09 (-0.12) | 8819 (-43.11%) | 1.32% | 9.3% | 64.46% |
| 2024-09-10 | 32.7 (-4.39%) | 42181 | -892 | 1264 | 260 | 0 | 3.0% | 25.21 (-0.53) | 15503 (98.98%) | 2.32% | 11.38% | 67.48% |
| 2024-09-09 | 34.2 (1.33%) | 43073 | 94 | 1004 | -204 | 0 | 2.33% | 25.74 (0.06) | 7791 (-1.08%) | 1.16% | 13.31% | 67.79% |
| 2024-09-06 | 33.75 (0.15%) | 42979 | 28 | 1208 | -123 | 0 | 2.81% | 25.68 (0.01) | 7876 (-64.57%) | 1.18% | 15.6% | 68.11% |
| 2024-09-05 | 33.7 (-3.44%) | 42951 | 56 | 1331 | 203 | 0 | 3.1% | 25.67 (0.04) | 22230 (-2.45%) | 3.32% | 26.66% | 68.81% |
| 2024-09-04 | 34.9 (-6.18%) | 42895 | -931 | 1128 | -518 | 0 | 2.63% | 25.63 (-0.56) | 22789 (-19.81%) | 3.4% | 33.7% | 67.55% |
| 2024-09-03 | 37.2 (-1.33%) | 43826 | 285 | 1646 | -513 | 0 | 3.76% | 26.19 (0.17) | 28419 (22.84%) | 4.25% | 37.22% | 66.91% |
| 2024-09-02 | 37.7 (-1.82%) | 43541 | -1766 | 2159 | 181 | 1 | 4.96% | 26.02 (-1.05) | 23135 (-71.75%) | 3.46% | 35.57% | 68.6% |
| 2024-08-30 | 38.4 (-0.39%) | 45307 | 399 | 1978 | -88 | 1 | 4.37% | 27.07 (0.24) | 81901 (18.12%) | 12.24% | 33.21% | 67.6% |
| 2024-08-29 | 38.55 (5.33%) | 44908 | 3042 | 2066 | 573 | 0 | 4.6% | 26.83 (1.81) | 69339 (49.51%) | 10.36% | 21.99% | 57.22% |
| 2024-08-28 | 36.6 (1.67%) | 41866 | 1220 | 1493 | 43 | 0 | 3.57% | 25.02 (0.73) | 46376 (167.37%) | 6.93% | 12.72% | 49.6% |
| 2024-08-27 | 36.0 (3.9%) | 40646 | 1358 | 1450 | 256 | 1 | 3.57% | 24.29 (0.81) | 17345 (136.77%) | 2.59% | 6.95% | 44.01% |
| 2024-08-26 | 34.65 (0.14%) | 39288 | -211 | 1194 | -12 | 0 | 3.04% | 23.48 (-0.12) | 7325 (7.87%) | 1.09% | 6.4% | 43.38% |
| 2024-08-23 | 34.6 (0.44%) | 39499 | 10 | 1206 | 55 | 0 | 3.05% | 23.6 (0.0) | 6791 (-7.11%) | 1.01% | 6.84% | 47.71% |
| 2024-08-22 | 34.45 (-0.29%) | 39489 | 302 | 1151 | -92 | 0 | 2.91% | 23.6 (0.18) | 7311 (-6.02%) | 1.09% | 7.84% | 50.0% |
| 2024-08-21 | 34.55 (-1.57%) | 39187 | 278 | 1243 | -98 | 0 | 3.17% | 23.42 (0.17) | 7780 (-43.03%) | 1.16% | 8.75% | 51.06% |
| 2024-08-20 | 35.1 (-1.68%) | 38909 | 818 | 1341 | 0 | 0 | 3.45% | 23.25 (0.49) | 13657 (33.46%) | 2.04% | 11.92% | 52.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 35.7 (1.13%) | 38091 | 94 | 1341 | 54 | 0 | 3.52% | 22.76 (0.06) | 10233 (-24.31%) | 1.53% | 12.51% | 53.22% |
| 2024-08-16 | 35.3 (-0.28%) | 37997 | -648 | 1287 | -27 | 0 | 3.39% | 22.7 (-0.39) | 13519 (1.19%) | 2.02% | 12.46% | 54.7% |
| 2024-08-15 | 35.4 (0.85%) | 38645 | 535 | 1314 | -166 | 0 | 3.4% | 23.09 (0.32) | 13360 (-53.95%) | 2.0% | 12.32% | 54.81% |
| 2024-08-14 | 35.1 (1.15%) | 38110 | -857 | 1480 | -94 | 0 | 3.88% | 22.77 (-0.51) | 29011 (64.83%) | 4.33% | 12.38% | 55.85% |
| 2024-08-13 | 34.7 (3.58%) | 38967 | 230 | 1574 | 121 | 2 | 4.04% | 23.28 (0.13) | 17601 (77.15%) | 2.63% | 10.82% | 55.03% |
| 2024-08-12 | 33.5 (3.08%) | 38737 | -545 | 1453 | 180 | 0 | 3.75% | 23.15 (-0.32) | 9936 (-20.92%) | 1.48% | 14.12% | 56.63% |
| 2024-08-09 | 32.5 (0.78%) | 39282 | 46 | 1273 | 223 | 1 | 3.24% | 23.47 (0.02) | 12564 (-8.89%) | 1.88% | 15.09% | 61.82% |
| 2024-08-08 | 32.25 (-1.83%) | 39236 | 395 | 1050 | -22 | 0 | 2.68% | 23.45 (0.24) | 13789 (-25.57%) | 2.06% | 15.07% | 71.54% |
| 2024-08-07 | 32.85 (8.6%) | 38841 | -826 | 1072 | 274 | 0 | 2.76% | 23.21 (-0.49) | 18526 (-53.37%) | 2.77% | 15.74% | 102.85% |
| 2024-08-06 | 30.25 (-3.97%) | 39667 | -3693 | 798 | -1782 | 0 | 2.01% | 23.7 (-2.21) | 39733 (142.4%) | 5.94% | 14.32% | 119.21% |
| 2024-08-05 | 31.5 (-10.0%) | 43360 | -2031 | 2580 | -803 | 0 | 5.95% | 25.91 (-1.21) | 16391 (31.89%) | 2.45% | 10.35% | 130.89% |
| 2024-08-02 | 35.0 (-4.11%) | 45391 | 491 | 3383 | 46 | 0 | 7.45% | 27.12 (0.29) | 12428 (-32.13%) | 1.86% | 13.32% | 133.98% |
| 2024-08-01 | 36.5 (3.11%) | 44900 | -104 | 3337 | 115 | 0 | 7.43% | 26.83 (-0.06) | 18312 (104.12%) | 2.74% | 14.77% | 144.41% |
| 2024-07-31 | 35.4 (0.85%) | 45004 | -255 | 3222 | -114 | 0 | 7.16% | 26.89 (-0.15) | 8971 (-31.79%) | 1.34% | 14.18% | 143.95% |
| 2024-07-30 | 35.1 (2.48%) | 45259 | -41 | 3336 | -465 | 0 | 7.37% | 27.04 (-0.03) | 13153 (-63.77%) | 1.96% | 15.93% | 148.31% |
| 2024-07-29 | 34.25 (-6.93%) | 45300 | 1769 | 3801 | 241 | 1 | 8.39% | 27.07 (1.06) | 36307 (64.3%) | 5.42% | 16.24% | 152.29% |
| 2024-07-26 | 36.8 (3.81%) | 43531 | -742 | 3560 | -233 | 0 | 8.18% | 26.01 (-0.45) | 22097 (53.5%) | 3.3% | 13.82% | 149.23% |
| 2024-07-23 | 35.45 (3.35%) | 44273 | -152 | 3793 | -376 | 0 | 8.57% | 26.46 (-0.09) | 14396 (-30.49%) | 2.15% | 12.65% | 147.92% |
| 2024-07-22 | 34.3 (-2.83%) | 44425 | -1685 | 4169 | 229 | 9 | 9.38% | 26.55 (-1.0) | 20711 (36.26%) | 3.09% | 13.54% | 149.36% |
| 2024-07-19 | 35.3 (-2.22%) | 46110 | -1014 | 3940 | -162 | 0 | 8.54% | 27.55 (-0.61) | 15200 (-24.48%) | 2.27% | 13.96% | 148.47% |
| 2024-07-18 | 36.1 (-2.96%) | 47124 | -266 | 4102 | -437 | 0 | 8.7% | 28.16 (-0.16) | 20127 (41.24%) | 3.01% | 15.92% | 147.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 37.2 (0.81%) | 47390 | 143 | 4539 | 198 | 0 | 9.58% | 28.32 (0.09) | 14251 (-30.06%) | 2.13% | 19.59% | 148.41% |
| 2024-07-16 | 36.9 (-0.94%) | 47247 | -438 | 4341 | -426 | 0 | 9.19% | 28.23 (-0.26) | 20377 (-13.32%) | 3.04% | 29.05% | 149.2% |
| 2024-07-15 | 37.25 (-2.23%) | 47685 | -599 | 4767 | 531 | 0 | 10.0% | 28.49 (-0.36) | 23510 (-16.9%) | 3.51% | 59.38% | 148.41% |
| 2024-07-12 | 38.1 (-1.93%) | 48284 | -1068 | 4236 | 123 | 0 | 8.77% | 28.85 (-0.64) | 28290 (-36.68%) | 4.23% | 74.99% | 147.54% |
| 2024-07-11 | 38.85 (1.04%) | 49352 | -1502 | 4113 | 445 | 0 | 8.33% | 29.49 (-0.9) | 44679 (-42.45%) | 6.67% | 88.39% | 149.86% |
| 2024-07-10 | 38.45 (-3.63%) | 50854 | 1809 | 3668 | -778 | 0 | 7.21% | 30.39 (1.08) | 77635 (-65.24%) | 11.6% | 87.25% | 152.92% |
| 2024-07-09 | 39.9 (-6.12%) | 49045 | 776 | 4446 | -792 | 3 | 9.07% | 29.31 (0.47) | 223347 (74.41%) | 33.37% | 87.94% | 153.5% |
| 2024-07-08 | 42.5 (9.96%) | 48269 | 920 | 5238 | 1708 | 0 | 10.85% | 28.84 (0.55) | 128056 (8.57%) | 19.13% | 56.84% | 128.81% |
| 2024-07-05 | 38.65 (2.52%) | 47349 | 2177 | 3530 | 58 | 11 | 7.46% | 28.29 (1.3) | 117951 (218.53%) | 17.62% | 43.42% | 118.17% |
| 2024-07-04 | 37.7 (1.07%) | 45172 | -89 | 3472 | -49 | 0 | 7.69% | 26.99 (-0.06) | 37029 (-55.0%) | 5.53% | 31.74% | 113.13% |
| 2024-07-03 | 37.3 (2.9%) | 45261 | -66 | 3521 | 94 | 0 | 7.78% | 27.05 (-0.03) | 82283 (441.55%) | 12.29% | 28.57% | 112.06% |
| 2024-07-02 | 36.25 (0.28%) | 45327 | -320 | 3427 | 88 | 2 | 7.56% | 27.08 (-0.2) | 15194 (-60.24%) | 2.27% | 18.28% | 111.5% |
| 2024-07-01 | 36.15 (-2.03%) | 45647 | 1767 | 3339 | -1129 | 0 | 7.31% | 27.28 (1.06) | 38214 (-3.89%) | 5.71% | 19.59% | 114.47% |
| 2024-06-28 | 36.9 (4.38%) | 43880 | -917 | 4468 | 449 | 0 | 10.18% | 26.22 (-0.55) | 39762 (151.64%) | 5.94% | 16.09% | 120.67% |
| 2024-06-27 | 35.35 (-0.7%) | 44797 | 636 | 4019 | -84 | 0 | 8.97% | 26.77 (0.38) | 15801 (18.02%) | 2.36% | 11.88% | 119.78% |
| 2024-06-26 | 35.6 (0.85%) | 44161 | 136 | 4103 | 63 | 0 | 9.29% | 26.39 (0.08) | 13388 (-44.15%) | 2.0% | 13.01% | 124.34% |
| 2024-06-25 | 35.3 (-1.12%) | 44025 | -1199 | 4040 | -177 | 0 | 9.18% | 26.31 (-0.71) | 23972 (62.17%) | 3.58% | 13.93% | 128.51% |
| 2024-06-24 | 35.7 (-0.28%) | 45224 | 0 | 4217 | 1050 | 0 | 9.32% | 27.02 (0.0) | 14782 (27.85%) | 2.21% | 12.6% | 132.52% |
| 2024-06-21 | 35.8 (-1.1%) | 45224 | -213 | 3167 | -716 | 0 | 7.0% | 27.02 (-0.13) | 11561 (-50.51%) | 1.73% | 13.03% | 142.25% |
| 2024-06-20 | 36.2 (1.97%) | 45437 | -903 | 3883 | 120 | 0 | 8.55% | 27.15 (-0.54) | 23361 (19.47%) | 3.49% | 17.85% | 153.18% |
| 2024-06-19 | 35.5 (-0.98%) | 46340 | -88 | 3763 | -98 | 0 | 8.12% | 27.69 (-0.05) | 19553 (29.64%) | 2.92% | 24.1% | 165.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 35.85 (0.0%) | 46428 | -2176 | 3861 | 47 | 0 | 8.32% | 27.74 (-1.3) | 15083 (-14.71%) | 2.25% | 33.36% | 191.15% |
| 2024-06-17 | 35.85 (-0.42%) | 48604 | -492 | 3814 | -60 | 0 | 7.85% | 29.04 (-0.3) | 17685 (-59.65%) | 2.64% | 39.78% | 209.39% |
| 2024-06-14 | 36.0 (-3.23%) | 49096 | 547 | 3874 | -557 | 0 | 7.89% | 29.34 (0.33) | 43834 (-32.74%) | 6.55% | 45.62% | 237.65% |
| 2024-06-13 | 37.2 (-1.46%) | 48549 | 32 | 4431 | -440 | 0 | 9.13% | 29.01 (0.02) | 65166 (-20.05%) | 9.74% | 51.66% | 250.72% |
| 2024-06-12 | 37.75 (5.74%) | 48517 | -1401 | 4871 | 401 | 0 | 10.04% | 28.99 (-0.84) | 81514 (40.35%) | 12.18% | 46.38% | 277.78% |
| 2024-06-11 | 35.7 (-3.38%) | 49918 | -3972 | 4470 | -437 | 0 | 8.95% | 29.83 (-2.37) | 58079 (2.25%) | 8.68% | 45.94% | 294.53% |
| 2024-06-07 | 36.95 (-1.47%) | 53890 | -452 | 4907 | 206 | 0 | 9.11% | 32.2 (-0.27) | 56800 (-32.56%) | 8.49% | 42.51% | 306.15% |
| 2024-06-06 | 37.5 (1.76%) | 54342 | 3361 | 4701 | 206 | 0 | 8.65% | 32.47 (2.01) | 84219 (181.86%) | 12.58% | 45.93% | 310.55% |
| 2024-06-05 | 36.85 (0.55%) | 50981 | -1446 | 4495 | 38 | 0 | 8.82% | 30.46 (-0.87) | 29879 (-61.95%) | 4.46% | 38.39% | 318.46% |
| 2024-06-04 | 36.65 (-0.95%) | 52427 | 4517 | 4457 | -296 | 0 | 8.5% | 31.33 (2.7) | 78517 (123.59%) | 11.73% | 40.85% | 334.23% |
| 2024-06-03 | 37.0 (0.95%) | 47910 | 488 | 4753 | 53 | 0 | 9.92% | 28.63 (0.29) | 35116 (-55.95%) | 5.25% | 35.29% | 327.23% |
| 2024-05-31 | 36.65 (3.24%) | 47422 | 1791 | 4700 | 267 | 102 | 9.91% | 28.34 (1.07) | 79711 (136.03%) | 11.91% | 37.64% | 331.12% |
| 2024-05-30 | 35.5 (-2.2%) | 45631 | -608 | 4433 | -598 | 200 | 9.71% | 27.27 (-0.36) | 33772 (-27.09%) | 5.05% | 37.67% | 323.03% |
| 2024-05-29 | 36.3 (-0.68%) | 46239 | 1486 | 5031 | -345 | 0 | 10.88% | 27.63 (0.89) | 46321 (12.05%) | 6.92% | 45.28% | 321.06% |
| 2024-05-28 | 36.55 (-1.88%) | 44753 | -2105 | 5376 | -460 | 5 | 12.01% | 26.74 (-1.26) | 41339 (-18.65%) | 6.18% | 54.21% | 316.42% |
| 2024-05-27 | 37.25 (-0.27%) | 46858 | 346 | 5836 | -546 | 0 | 12.45% | 28.0 (0.21) | 50817 (-36.41%) | 7.59% | 76.57% | 312.18% |
| 2024-05-24 | 37.35 (-2.35%) | 46512 | -1742 | 6382 | -527 | 2 | 13.72% | 27.79 (-1.04) | 79913 (-5.64%) | 11.94% | 89.47% | 306.76% |
| 2024-05-23 | 38.25 (0.13%) | 48254 | 1618 | 6909 | -238 | 1 | 14.32% | 28.83 (0.96) | 84691 (-20.21%) | 12.65% | 108.43% | 296.43% |
| 2024-05-22 | 38.2 (-2.43%) | 46636 | -3370 | 7147 | -352 | 7 | 15.33% | 27.87 (-2.01) | 106139 (-44.42%) | 15.86% | 115.4% | 286.52% |
| 2024-05-21 | 39.15 (3.03%) | 50006 | -669 | 7499 | 228 | 0 | 15.0% | 29.88 (-0.4) | 190972 (39.2%) | 28.53% | 136.34% | 273.89% |
| 2024-05-20 | 38.0 (-1.04%) | 50675 | -2010 | 7271 | 157 | 2 | 14.35% | 30.28 (-1.2) | 137190 (-33.68%) | 20.49% | 136.73% | 249.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 38.4 (6.82%) | 52685 | 341 | 7114 | 649 | 16 | 13.5% | 31.48 (0.2) | 206851 (57.54%) | 30.9% | 136.53% | 234.71% |
| 2024-05-16 | 35.95 (2.71%) | 52344 | 1591 | 6465 | 735 | 0 | 12.35% | 31.28 (0.95) | 131297 (-46.7%) | 19.61% | 118.52% | 213.03% |
| 2024-05-15 | 35.0 (6.06%) | 50753 | 916 | 5730 | 1205 | 7 | 11.29% | 30.33 (0.55) | 246334 (27.23%) | 36.8% | 119.39% | 201.25% |
| 2024-05-14 | 33.0 (10.0%) | 49837 | -6093 | 4525 | 2753 | 3 | 9.08% | 29.78 (-3.64) | 193613 (42.52%) | 28.92% | 102.83% | 172.74% |
| 2024-05-13 | 30.0 (0.67%) | 55930 | 478 | 1772 | 227 | 0 | 3.17% | 33.42 (0.28) | 135847 (57.5%) | 20.29% | 78.64% | 157.28% |
| 2024-05-10 | 29.8 (3.83%) | 55452 | 1426 | 1545 | -324 | 4 | 2.79% | 33.14 (0.86) | 86254 (-37.12%) | 12.89% | 67.47% | 159.54% |
| 2024-05-09 | 28.7 (-4.49%) | 54026 | -1975 | 1869 | -557 | 0 | 3.46% | 32.28 (-1.18) | 137173 (1.26%) | 20.49% | 58.41% | 149.09% |
| 2024-05-08 | 30.05 (9.87%) | 56001 | 12212 | 2426 | 1998 | 0 | 4.33% | 33.46 (7.29) | 135463 (327.83%) | 20.24% | 40.99% | 132.47% |
| 2024-05-07 | 27.35 (-1.26%) | 43789 | 1040 | 428 | -82 | 0 | 0.98% | 26.17 (0.63) | 31663 (-48.19%) | 4.73% | 23.04% | 117.29% |
| 2024-05-06 | 27.7 (2.97%) | 42749 | -295 | 510 | 211 | 0 | 1.19% | 25.54 (-0.18) | 61119 (138.65%) | 9.13% | 20.24% | 115.52% |
| 2024-05-03 | 26.9 (2.28%) | 43044 | -594 | 299 | 79 | 0 | 0.69% | 25.72 (-0.36) | 25610 (24.66%) | 3.83% | 13.29% | 108.47% |
| 2024-05-02 | 26.3 (0.38%) | 43638 | 944 | 220 | 52 | 0 | 0.5% | 26.08 (0.57) | 20544 (34.28%) | 3.07% | 11.07% | 109.06% |
| 2024-04-30 | 26.2 (0.0%) | 42694 | 566 | 168 | 38 | 0 | 0.39% | 25.51 (0.34) | 15300 (18.37%) | 2.29% | 10.74% | 110.06% |
| 2024-04-29 | 26.2 (0.19%) | 42128 | -368 | 130 | 11 | 0 | 0.31% | 25.17 (-0.22) | 12925 (-11.17%) | 1.93% | 11.68% | 114.81% |
| 2024-04-26 | 26.15 (0.58%) | 42496 | 1115 | 119 | 8 | 0 | 0.28% | 25.39 (0.66) | 14551 (35.0%) | 2.17% | 13.81% | 119.6% |
| 2024-04-25 | 26.0 (-2.07%) | 41381 | -672 | 111 | 111 | 0 | 0.27% | 24.73 (-0.4) | 10778 (-41.12%) | 1.61% | 17.42% | 124.55% |
| 2024-04-24 | 26.55 (2.12%) | 42053 | 630 | 0 | 0 | 0 | 0.0% | 25.13 (0.38) | 18306 (-15.4%) | 2.73% | 25.03% | 131.65% |
| 2024-04-23 | 26.0 (-0.19%) | 41423 | 1009 | 0 | 0 | 0 | 0.0% | 24.75 (0.6) | 21637 (-20.28%) | 3.23% | 30.13% | 142.26% |
| 2024-04-22 | 26.05 (-4.58%) | 40414 | 166 | 0 | -8 | 8 | 0.0% | 24.15 (0.1) | 27143 (-29.96%) | 4.05% | 35.19% | 149.23% |
| 2024-04-19 | 27.3 (-2.5%) | 40248 | -1046 | 8 | -823 | 4 | 0.02% | 24.05 (-0.63) | 38751 (-37.19%) | 5.79% | 44.6% | 154.46% |
| 2024-04-18 | 28.0 (-0.53%) | 41294 | 116 | 831 | 94 | 4 | 2.01% | 24.68 (0.07) | 61691 (17.66%) | 9.22% | 61.36% | 155.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 28.15 (6.63%) | 41178 | -1475 | 737 | 35 | 0 | 1.79% | 24.61 (-0.88) | 52432 (-5.57%) | 7.83% | 54.58% | 156.59% |
| 2024-04-16 | 26.4 (-6.38%) | 42653 | -3280 | 702 | -492 | 0 | 1.65% | 25.49 (-1.96) | 55526 (-38.4%) | 8.29% | 50.62% | 156.32% |
| 2024-04-15 | 28.2 (-3.42%) | 45933 | 1131 | 1194 | -598 | 0 | 2.6% | 27.45 (0.68) | 90138 (-40.3%) | 13.47% | 47.38% | 151.62% |
| 2024-04-12 | 29.2 (9.36%) | 44802 | 7077 | 1792 | -344 | 0 | 4.0% | 26.77 (4.23) | 150975 (826.94%) | 22.55% | 36.87% | 142.72% |
| 2024-04-11 | 26.7 (1.52%) | 37725 | -426 | 2136 | -79 | 1 | 5.66% | 22.54 (-0.26) | 16287 (-37.1%) | 2.43% | 16.4% | 127.01% |
| 2024-04-10 | 26.3 (-1.13%) | 38151 | 866 | 2215 | 355 | 0 | 5.81% | 22.8 (0.52) | 25892 (-23.6%) | 3.87% | 18.38% | 140.27% |
| 2024-04-09 | 26.6 (-0.37%) | 37285 | -1009 | 1860 | -44 | 0 | 4.99% | 22.28 (-0.6) | 33888 (71.22%) | 5.06% | 18.58% | 148.72% |
| 2024-04-08 | 26.7 (2.5%) | 38294 | -582 | 1904 | 39 | 1 | 4.97% | 22.88 (-0.35) | 19792 (41.89%) | 2.96% | 20.55% | 155.72% |
| 2024-04-03 | 26.05 (-1.14%) | 38876 | -1337 | 1865 | -79 | 0 | 4.8% | 23.23 (-0.8) | 13949 (-52.75%) | 2.08% | 24.32% | 172.51% |
| 2024-04-02 | 26.35 (-1.86%) | 40213 | 218 | 1944 | -303 | 0 | 4.83% | 24.03 (0.13) | 29520 (8.32%) | 4.41% | 29.36% | 192.77% |
| 2024-04-01 | 26.85 (0.75%) | 39995 | -2169 | 2247 | -20 | 0 | 5.62% | 23.9 (-1.29) | 27252 (-42.1%) | 4.07% | 33.66% | 207.83% |
| 2024-03-29 | 26.65 (0.0%) | 42164 | 368 | 2267 | -134 | 0 | 5.38% | 25.19 (0.21) | 47070 (4.61%) | 7.03% | 42.93% | 218.56% |
| 2024-03-28 | 26.65 (0.0%) | 41796 | -692 | 2401 | -7 | 2 | 5.74% | 24.98 (-0.41) | 44997 (-5.72%) | 6.72% | 46.1% | 217.54% |
| 2024-03-27 | 26.65 (-0.37%) | 42488 | -4742 | 2408 | 100 | 1 | 5.67% | 25.39 (-2.83) | 47728 (-18.09%) | 7.13% | 48.67% | 213.03% |
| 2024-03-26 | 26.75 (-2.9%) | 47230 | -1276 | 2308 | -597 | 0 | 4.89% | 28.22 (-0.76) | 58269 (-34.78%) | 8.7% | 48.51% | 208.16% |
| 2024-03-25 | 27.55 (1.47%) | 48506 | 1174 | 2905 | 377 | 0 | 5.99% | 28.98 (0.7) | 89337 (30.84%) | 13.35% | 49.97% | 202.49% |
| 2024-03-22 | 27.15 (3.23%) | 47332 | 2608 | 2528 | 412 | 0 | 5.34% | 28.28 (1.56) | 68277 (9.82%) | 10.2% | 44.18% | 191.72% |
| 2024-03-21 | 26.3 (2.33%) | 44724 | 2339 | 2116 | 127 | 0 | 4.73% | 26.72 (1.39) | 62173 (33.16%) | 9.29% | 37.58% | 189.13% |
| 2024-03-20 | 25.7 (-1.72%) | 42385 | -310 | 1989 | -138 | 20 | 4.69% | 25.33 (-0.18) | 46691 (-31.35%) | 6.98% | 32.86% | 181.59% |
| 2024-03-19 | 26.15 (1.16%) | 42695 | 849 | 2127 | 368 | 0 | 4.98% | 25.51 (0.51) | 68016 (34.41%) | 10.16% | 32.73% | 179.76% |
| 2024-03-18 | 25.85 (7.71%) | 41846 | 2986 | 1759 | 534 | 0 | 4.2% | 25.0 (1.78) | 50602 (110.1%) | 7.56% | 38.26% | 170.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 24.0 (-1.84%) | 38860 | 1223 | 1225 | -137 | 0 | 3.15% | 23.22 (0.73) | 24084 (-21.24%) | 3.6% | 43.02% | 167.4% |
| 2024-03-14 | 24.45 (-2.59%) | 37637 | -32 | 1362 | -288 | 0 | 3.62% | 22.49 (-0.02) | 30580 (-33.21%) | 4.57% | 51.48% | 164.94% |
| 2024-03-13 | 25.1 (-1.95%) | 37669 | -2316 | 1650 | -849 | 0 | 4.38% | 22.51 (-1.38) | 45784 (-56.43%) | 6.84% | 66.67% | 160.79% |
| 2024-03-12 | 25.6 (-1.16%) | 39985 | -1311 | 2499 | 54 | 0 | 6.25% | 23.89 (-0.79) | 105078 (27.47%) | 15.7% | 82.17% | 154.29% |
| 2024-03-11 | 25.9 (6.58%) | 41296 | 6377 | 2445 | 1190 | 0 | 5.92% | 24.68 (3.81) | 82432 (2.1%) | 12.31% | 85.94% | 138.91% |
| 2024-03-08 | 24.3 (-5.81%) | 34919 | -736 | 1255 | -805 | 0 | 3.59% | 20.87 (-0.44) | 80733 (-38.94%) | 12.06% | 88.43% | 126.82% |
| 2024-03-07 | 25.8 (-3.19%) | 35655 | -6178 | 2060 | -905 | 0 | 5.78% | 21.31 (-3.69) | 132228 (-11.58%) | 19.75% | 82.37% | 115.1% |
| 2024-03-06 | 26.65 (9.67%) | 41833 | 2579 | 2965 | 1955 | 0 | 7.09% | 25.0 (1.54) | 149547 (14.72%) | 22.34% | 64.83% | 95.76% |
| 2024-03-05 | 24.3 (1.67%) | 39254 | -6127 | 1010 | 228 | 10 | 2.57% | 23.46 (-3.66) | 130359 (31.57%) | 19.47% | 44.76% | 73.65% |
| 2024-03-04 | 23.9 (9.89%) | 45381 | 11474 | 782 | 376 | 1 | 1.72% | 27.12 (6.86) | 99082 (146.6%) | 14.8% | 28.31% | 54.59% |
| 2024-03-01 | 21.75 (2.11%) | 33907 | 971 | 406 | -90 | 0 | 1.2% | 20.26 (0.58) | 40179 (171.02%) | 6.0% | 16.09% | 40.22% |
| 2024-02-29 | 21.3 (2.65%) | 32936 | 872 | 496 | 18 | 0 | 1.51% | 19.68 (0.52) | 14825 (-2.27%) | 2.21% | 17.7% | 34.71% |
| 2024-02-27 | 20.75 (-1.89%) | 32064 | 391 | 478 | -4 | 1 | 1.49% | 19.16 (0.23) | 15169 (-25.12%) | 2.27% | 17.23% | 32.98% |
| 2024-02-26 | 21.15 (1.93%) | 31673 | 1175 | 482 | 20 | 0 | 1.52% | 18.93 (0.71) | 20258 (17.41%) | 3.03% | 20.11% | 30.97% |
| 2024-02-23 | 20.75 (-2.35%) | 30498 | -712 | 462 | 2 | 0 | 1.51% | 18.22 (-0.43) | 17253 (-66.15%) | 2.58% | 18.43% | 28.21% |
| 2024-02-22 | 21.25 (2.91%) | 31210 | -676 | 460 | -55 | 0 | 1.47% | 18.65 (-0.4) | 50972 (336.73%) | 7.61% | 19.86% | 26.01% |
| 2024-02-21 | 20.65 (-1.43%) | 31886 | 527 | 515 | 43 | 4 | 1.62% | 19.05 (0.31) | 11671 (-66.13%) | 1.74% | 13.38% | 18.74% |
| 2024-02-20 | 20.95 (3.97%) | 31359 | 253 | 472 | 192 | 0 | 1.51% | 18.74 (0.15) | 34460 (281.22%) | 5.15% | 12.06% | 17.25% |
| 2024-02-19 | 20.15 (-2.18%) | 31106 | 188 | 280 | -153 | 0 | 0.9% | 18.59 (0.12) | 9039 (-66.27%) | 1.35% | 7.26% | 12.55% |
| 2024-02-16 | 20.6 (8.42%) | 30918 | -361 | 433 | 328 | 0 | 1.4% | 18.47 (-0.22) | 26804 (252.19%) | 4.0% | 6.22% | 11.85% |
| 2024-02-15 | 19.0 (2.43%) | 31279 | 137 | 105 | 14 | 0 | 0.34% | 18.69 (0.08) | 7610 (167.43%) | 1.14% | 2.44% | 8.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.55 (-1.33%) | 31142 | -180 | 91 | -20 | 0 | 0.29% | 18.61 (-0.11) | 2845 (25.63%) | 0.43% | 1.65% | 7.57% |
| 2024-02-02 | 18.8 (-0.79%) | 31322 | -23 | 111 | 0 | 0 | 0.35% | 18.72 (-0.01) | 2265 (6.16%) | 0.34% | 1.64% | 7.52% |
| 2024-02-01 | 18.95 (-0.26%) | 31345 | -55 | 111 | 3 | 0 | 0.35% | 18.73 (-0.03) | 2133 (42.01%) | 0.32% | 1.53% | 7.52% |
| 2024-01-31 | 19.0 (0.0%) | 31400 | -59 | 108 | 0 | 0 | 0.34% | 18.76 (-0.04) | 1502 (-34.03%) | 0.22% | 1.62% | 8.43% |
| 2024-01-30 | 19.0 (-1.55%) | 31459 | -171 | 108 | -5 | 0 | 0.34% | 18.8 (-0.1) | 2277 (-18.23%) | 0.34% | 1.83% | 8.57% |
| 2024-01-29 | 19.3 (0.52%) | 31630 | -149 | 113 | 0 | 0 | 0.36% | 18.9 (-0.09) | 2785 (83.82%) | 0.42% | 1.98% | 8.77% |
| 2024-01-26 | 19.2 (0.0%) | 31779 | -24 | 113 | -1 | 0 | 0.36% | 18.99 (-0.01) | 1515 (-45.7%) | 0.23% | 2.05% | 8.79% |
| 2024-01-25 | 19.2 (-0.78%) | 31803 | 61 | 114 | -6 | 0 | 0.36% | 19.0 (0.03) | 2791 (-2.02%) | 0.42% | 2.08% | 9.32% |
| 2024-01-24 | 19.35 (-1.02%) | 31742 | -59 | 120 | 0 | 0 | 0.38% | 18.97 (-0.03) | 2848 (-14.77%) | 0.43% | 1.93% | 9.4% |
| 2024-01-23 | 19.55 (2.09%) | 31801 | -93 | 120 | 17 | 0 | 0.38% | 19.0 (-0.06) | 3342 (3.83%) | 0.5% | 1.88% | 9.41% |
| 2024-01-22 | 19.15 (1.86%) | 31894 | -406 | 103 | -15 | 0 | 0.32% | 19.06 (-0.24) | 3219 (87.77%) | 0.48% | 1.73% | 9.4% |
| 2024-01-19 | 18.8 (0.8%) | 32300 | -17 | 118 | 0 | 0 | 0.37% | 19.3 (-0.01) | 1714 (-5.11%) | 0.26% | 1.49% | 9.61% |
| 2024-01-18 | 18.65 (-1.06%) | 32317 | -14 | 118 | -12 | 0 | 0.37% | 19.31 (-0.01) | 1806 (-27.68%) | 0.27% | 1.69% | 10.1% |
| 2024-01-17 | 18.85 (-1.05%) | 32331 | 31 | 130 | -5 | 0 | 0.4% | 19.32 (0.02) | 2498 (6.61%) | 0.37% | 2.07% | 10.77% |
| 2024-01-16 | 19.05 (-0.52%) | 32300 | -167 | 135 | -7 | 0 | 0.42% | 19.3 (-0.1) | 2343 (42.86%) | 0.35% | 2.11% | 11.55% |
| 2024-01-15 | 19.15 (0.79%) | 32467 | -39 | 142 | 2 | 0 | 0.44% | 19.4 (-0.02) | 1640 (-45.37%) | 0.25% | 2.21% | 12.48% |
| 2024-01-12 | 19.0 (-2.06%) | 32506 | -160 | 140 | -23 | 0 | 0.43% | 19.42 (-0.1) | 3003 (-31.21%) | 0.45% | 2.34% | 14.45% |
| 2024-01-11 | 19.4 (2.65%) | 32666 | 28 | 163 | 5 | 0 | 0.5% | 19.52 (0.02) | 4365 (57.3%) | 0.65% | 2.23% | 16.59% |
| 2024-01-10 | 18.9 (-0.79%) | 32638 | 13 | 158 | -12 | 0 | 0.48% | 19.5 (0.01) | 2775 (-8.11%) | 0.41% | 2.81% | 17.43% |
| 2024-01-09 | 19.05 (-1.3%) | 32625 | -239 | 170 | -34 | 0 | 0.52% | 19.49 (-0.15) | 3019 (20.04%) | 0.45% | 2.76% | 18.46% |
| 2024-01-08 | 19.3 (-0.52%) | 32864 | -253 | 204 | 5 | 0 | 0.62% | 19.64 (-0.15) | 2515 (11.67%) | 0.38% | 2.85% | 19.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 19.4 (0.0%) | 33117 | 11 | 199 | -154 | 0 | 0.6% | 19.79 (0.01) | 2252 (-72.57%) | 0.34% | 2.91% | 21.7% |
| 2024-01-04 | 19.4 (-2.51%) | 33106 | -451 | 353 | -148 | 0 | 1.07% | 19.78 (-0.27) | 8213 (233.61%) | 1.23% | 3.32% | 27.14% |
| 2024-01-03 | 19.9 (-1.0%) | 33557 | -101 | 501 | -12 | 0 | 1.49% | 20.05 (-0.06) | 2462 (-32.0%) | 0.37% | 2.6% | 31.88% |
| 2024-01-02 | 20.1 (0.5%) | 33658 | -143 | 513 | 2 | 0 | 1.52% | 20.11 (-0.09) | 3620 (24.1%) | 0.54% | 2.66% | 37.14% |
| 2023-12-29 | 20.0 (0.0%) | 33801 | 70 | 511 | -67 | 0 | 1.51% | 20.2 (0.04) | 2917 (-41.85%) | 0.44% | 2.61% | 48.56% |
| 2023-12-28 | 20.0 (-0.74%) | 33731 | 209 | 578 | -3 | 0 | 1.71% | 20.16 (0.13) | 5017 (49.22%) | 0.75% | 2.87% | 57.33% |
| 2023-12-27 | 20.15 (0.5%) | 33522 | -158 | 581 | 2 | 0 | 1.73% | 20.03 (-0.1) | 3362 (15.45%) | 0.5% | 2.86% | 57.76% |
| 2023-12-26 | 20.05 (0.5%) | 33680 | 49 | 579 | -1 | 1 | 1.72% | 20.13 (0.03) | 2912 (-10.47%) | 0.44% | 3.3% | 59.86% |
| 2023-12-25 | 19.95 (-0.5%) | 33631 | -167 | 580 | -105 | 0 | 1.72% | 20.1 (-0.1) | 3252 (-30.28%) | 0.49% | 4.01% | 64.89% |
| 2023-12-22 | 20.05 (-0.99%) | 33798 | 202 | 685 | -17 | 0 | 2.03% | 20.2 (0.12) | 4665 (-5.64%) | 0.7% | 4.82% | 65.53% |
| 2023-12-21 | 20.25 (-0.49%) | 33596 | 233 | 702 | 0 | 0 | 2.09% | 20.08 (0.14) | 4944 (-22.02%) | 0.74% | 6.33% | 66.42% |
| 2023-12-20 | 20.35 (1.24%) | 33363 | -28 | 702 | -8 | 0 | 2.1% | 19.94 (-0.01) | 6340 (-17.36%) | 0.95% | 8.18% | 67.68% |
| 2023-12-19 | 20.1 (-0.99%) | 33391 | 53 | 710 | 15 | 0 | 2.13% | 19.95 (0.03) | 7672 (-10.97%) | 1.15% | 8.73% | 69.86% |
| 2023-12-18 | 20.3 (-1.93%) | 33338 | -1649 | 695 | 9 | 0 | 2.08% | 19.92 (-0.99) | 8617 (-41.75%) | 1.29% | 9.02% | 78.67% |
| 2023-12-15 | 20.7 (-3.04%) | 34987 | -1559 | 686 | -27 | 0 | 1.96% | 20.91 (-0.93) | 14793 (-14.52%) | 2.21% | 9.64% | 79.4% |
| 2023-12-14 | 21.35 (1.43%) | 36546 | 984 | 713 | -17 | 0 | 1.95% | 21.84 (0.59) | 17305 (72.27%) | 2.59% | 9.6% | 78.47% |
| 2023-12-13 | 21.05 (0.0%) | 35562 | 810 | 730 | -34 | 0 | 2.05% | 21.25 (0.48) | 10046 (4.27%) | 1.5% | 12.78% | 78.79% |
| 2023-12-12 | 21.05 (0.24%) | 34752 | 412 | 764 | -78 | 0 | 2.2% | 20.77 (0.25) | 9634 (-24.43%) | 1.44% | 17.25% | 77.84% |
| 2023-12-11 | 21.0 (-1.64%) | 34340 | -1621 | 842 | -134 | 2 | 2.45% | 20.52 (-0.97) | 12750 (-12.07%) | 1.9% | 21.44% | 76.7% |
| 2023-12-08 | 21.35 (-0.93%) | 35961 | -345 | 976 | -51 | 0 | 2.71% | 21.49 (-0.2) | 14500 (-62.47%) | 2.17% | 31.5% | 75.25% |
| 2023-12-07 | 21.55 (-2.27%) | 36306 | -5422 | 1027 | -29 | 0 | 2.83% | 21.69 (-3.24) | 38638 (-3.22%) | 5.77% | 38.54% | 73.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 22.05 (-2.0%) | 41728 | -189 | 1056 | -31 | 0 | 2.53% | 24.93 (-0.12) | 39922 (5.81%) | 5.96% | 33.94% | 68.13% |
| 2023-12-05 | 22.5 (-1.1%) | 41917 | -3832 | 1087 | -179 | 7 | 2.59% | 25.05 (-2.29) | 37731 (-52.87%) | 5.64% | 30.58% | 63.07% |
| 2023-12-04 | 22.75 (2.48%) | 45749 | 5955 | 1266 | 327 | 0 | 2.77% | 27.34 (3.56) | 80065 (29.95%) | 11.96% | 30.41% | 58.0% |
| 2023-12-01 | 22.2 (7.25%) | 39794 | 5970 | 939 | 273 | 0 | 2.36% | 23.78 (3.57) | 61612 (681.06%) | 9.2% | 19.57% | 47.26% |
| 2023-11-30 | 20.7 (0.0%) | 33824 | -374 | 666 | -2 | 0 | 1.97% | 20.21 (-0.22) | 7888 (-54.7%) | 1.18% | 11.95% | 39.2% |
| 2023-11-29 | 20.7 (-1.43%) | 34198 | 132 | 668 | -83 | 0 | 1.95% | 20.43 (0.07) | 17414 (-52.38%) | 2.6% | 12.78% | 40.81% |
| 2023-11-28 | 21.0 (3.96%) | 34066 | 1192 | 751 | 32 | 0 | 2.2% | 20.36 (0.72) | 36571 (385.08%) | 5.46% | 13.31% | 39.11% |
| 2023-11-27 | 20.2 (-0.25%) | 32874 | 282 | 719 | -13 | 0 | 2.19% | 19.64 (0.16) | 7539 (-28.96%) | 1.13% | 17.79% | 36.65% |
| 2023-11-24 | 20.25 (-0.49%) | 32592 | -451 | 732 | 18 | 0 | 2.25% | 19.48 (-0.26) | 10612 (-20.83%) | 1.59% | 18.68% | 35.92% |
| 2023-11-23 | 20.35 (-0.97%) | 33043 | 256 | 714 | 57 | 0 | 2.16% | 19.74 (0.15) | 13403 (-35.99%) | 2.0% | 18.38% | 34.88% |
| 2023-11-22 | 20.55 (1.73%) | 32787 | 87 | 657 | 11 | 0 | 2.0% | 19.59 (0.05) | 20938 (-68.57%) | 3.13% | 19.28% | 33.34% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 30.5 (0.0%) | 0 | -36008 | 0 | -994 | 0 | N/A (0) | 15681 (-21.41%) |
| 2024-11-15 | 30.5 (-2.71%) | 36008 | -577 | 994 | 630 | 2.76% | 21.52 (-0.34) | 19954 (-25.17%) |
| 2024-11-08 | 31.35 (1.29%) | 36585 | 192 | 364 | 33 | 0.99% | 21.86 (0.11) | 26666 (43.58%) |
| 2024-11-01 | 30.95 (-1.28%) | 36393 | -1396 | 331 | -14 | 0.91% | 21.75 (-0.83) | 18572 (-59.28%) |
| 2024-10-25 | 31.35 (2.45%) | 37789 | -378 | 345 | 341 | 0.91% | 22.58 (-0.23) | 45607 (6.93%) |
| 2024-10-18 | 30.6 (-4.37%) | 38167 | -3385 | 4 | -677 | 0.01% | 22.81 (-2.02) | 42650 (48.79%) |
| 2024-10-11 | 32.0 (-2.88%) | 41552 | -131 | 681 | -591 | 1.64% | 24.83 (-0.08) | 28664 (29.27%) |
| 2024-10-04 | 32.95 (-4.08%) | 41683 | -247 | 1272 | -78 | 3.05% | 24.91 (-0.15) | 22173 (-61.7%) |
| 2024-09-27 | 34.35 (1.48%) | 41930 | -197 | 1350 | 111 | 3.22% | 25.06 (-0.11) | 57893 (122.33%) |
| 2024-09-20 | 33.85 (0.0%) | 42127 | 560 | 1239 | -12 | 2.94% | 25.17 (0.33) | 26039 (-47.51%) |
| 2024-09-13 | 33.85 (0.3%) | 41567 | -1412 | 1251 | 43 | 3.01% | 24.84 (-0.84) | 49608 (-52.51%) |
| 2024-09-06 | 33.75 (-12.11%) | 42979 | -2328 | 1208 | -770 | 2.81% | 25.68 (-1.39) | 104451 (-53.01%) |
| 2024-08-30 | 38.4 (10.98%) | 45307 | 5808 | 1978 | 772 | 4.37% | 27.07 (3.47) | 222288 (385.63%) |
| 2024-08-23 | 34.6 (-1.98%) | 39499 | 1502 | 1206 | -81 | 3.05% | 23.6 (0.9) | 45773 (-45.14%) |
| 2024-08-16 | 35.3 (8.62%) | 37997 | -1285 | 1287 | 14 | 3.39% | 22.7 (-0.77) | 83429 (-17.4%) |
| 2024-08-09 | 32.5 (-7.14%) | 39282 | -6109 | 1273 | -2110 | 3.24% | 23.47 (-3.65) | 101005 (13.27%) |
| 2024-08-02 | 35.0 (-4.89%) | 45391 | 1860 | 3383 | -177 | 7.45% | 27.12 (1.11) | 89173 (55.88%) |
| 2024-07-26 | 36.8 (4.25%) | 43531 | -2579 | 3560 | -380 | 8.18% | 26.01 (-1.54) | 57205 (-38.8%) |
| 2024-07-19 | 35.3 (-7.35%) | 46110 | -2174 | 3940 | -296 | 8.54% | 27.55 (-1.3) | 93467 (-81.38%) |
| 2024-07-12 | 38.1 (-1.42%) | 48284 | 935 | 4236 | 706 | 8.77% | 28.85 (0.56) | 502010 (72.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.65 (4.74%) | 47349 | 3469 | 3530 | -938 | 7.46% | 28.29 (2.07) | 290673 (169.87%) |
| 2024-06-28 | 36.9 (3.07%) | 43880 | -1344 | 4468 | 1301 | 10.18% | 26.22 (-0.8) | 107707 (23.45%) |
| 2024-06-21 | 35.8 (-0.56%) | 45224 | -3872 | 3167 | -707 | 7.0% | 27.02 (-2.32) | 87245 (-64.9%) |
| 2024-06-14 | 36.0 (-2.57%) | 49096 | -4794 | 3874 | -1033 | 7.89% | 29.34 (-2.86) | 248595 (-12.63%) |
| 2024-06-07 | 36.95 (0.82%) | 53890 | 6468 | 4907 | 207 | 9.11% | 32.2 (3.86) | 284534 (12.93%) |
| 2024-05-31 | 36.65 (-1.87%) | 47422 | 910 | 4700 | -1682 | 9.91% | 28.34 (0.55) | 251961 (-57.93%) |
| 2024-05-24 | 37.35 (-2.73%) | 46512 | -6173 | 6382 | -732 | 13.72% | 27.79 (-3.69) | 598907 (-34.47%) |
| 2024-05-17 | 38.4 (28.86%) | 52685 | -2767 | 7114 | 5569 | 13.5% | 31.48 (-1.66) | 913944 (102.35%) |
| 2024-05-10 | 29.8 (10.78%) | 55452 | 12408 | 1545 | 1246 | 2.79% | 33.14 (7.42) | 451674 (507.24%) |
| 2024-05-03 | 26.9 (2.87%) | 43044 | 548 | 299 | 180 | 0.69% | 25.72 (0.33) | 74381 (-19.52%) |
| 2024-04-26 | 26.15 (-4.21%) | 42496 | 2248 | 119 | 111 | 0.28% | 25.39 (1.34) | 92417 (-69.04%) |
| 2024-04-19 | 27.3 (-6.51%) | 40248 | -4554 | 8 | -1784 | 0.02% | 24.05 (-2.72) | 298541 (20.95%) |
| 2024-04-12 | 29.2 (12.09%) | 44802 | 5926 | 1792 | -73 | 4.0% | 26.77 (3.54) | 246836 (249.02%) |
| 2024-04-03 | 26.05 (-2.25%) | 38876 | -3288 | 1865 | -402 | 4.8% | 23.23 (-1.96) | 70721 (-75.39%) |
| 2024-03-29 | 26.65 (-1.84%) | 42164 | -5168 | 2267 | -261 | 5.38% | 25.19 (-3.09) | 287403 (-2.83%) |
| 2024-03-22 | 27.15 (13.12%) | 47332 | 8472 | 2528 | 1303 | 5.34% | 28.28 (5.06) | 295761 (2.71%) |
| 2024-03-15 | 24.0 (-1.23%) | 38860 | 3941 | 1225 | -30 | 3.15% | 23.22 (2.35) | 287960 (-51.35%) |
| 2024-03-08 | 24.3 (11.72%) | 34919 | 1012 | 1255 | 849 | 3.59% | 20.87 (0.61) | 591951 (554.58%) |
| 2024-03-01 | 21.75 (4.82%) | 33907 | 3409 | 406 | -56 | 1.2% | 20.26 (2.04) | 90431 (-26.72%) |
| 2024-02-23 | 20.75 (0.73%) | 30498 | -420 | 462 | 29 | 1.51% | 18.22 (-0.25) | 123398 (258.56%) |
| 2024-02-16 | 20.6 (11.05%) | 30918 | -224 | 433 | 342 | 1.4% | 18.47 (-0.14) | 34414 (1109.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.55 (-1.33%) | 31142 | -180 | 91 | -20 | 0.29% | 18.61 (-0.11) | 2845 (-74.05%) |
| 2024-02-02 | 18.8 (-2.08%) | 31322 | -457 | 111 | -2 | 0.35% | 18.72 (-0.27) | 10965 (-20.06%) |
| 2024-01-26 | 19.2 (2.13%) | 31779 | -521 | 113 | -5 | 0.36% | 18.99 (-0.31) | 13716 (37.11%) |
| 2024-01-19 | 18.8 (-1.05%) | 32300 | -206 | 118 | -22 | 0.37% | 19.3 (-0.12) | 10003 (-36.2%) |
| 2024-01-12 | 19.0 (-2.06%) | 32506 | -611 | 140 | -59 | 0.43% | 19.42 (-0.37) | 15678 (-5.26%) |
| 2024-01-05 | 19.4 (-3.0%) | 33117 | -684 | 199 | -312 | 0.6% | 19.79 (-0.41) | 16549 (-5.22%) |
| 2023-12-29 | 20.0 (-0.25%) | 33801 | 3 | 511 | -174 | 1.51% | 20.2 (0.0) | 17461 (-45.84%) |
| 2023-12-22 | 20.05 (-3.14%) | 33798 | -1189 | 685 | -1 | 2.03% | 20.2 (-0.71) | 32240 (-50.04%) |
| 2023-12-15 | 20.7 (-3.04%) | 34987 | -974 | 686 | -290 | 1.96% | 20.91 (-0.58) | 64530 (-69.4%) |
| 2023-12-08 | 21.35 (-3.83%) | 35961 | -3833 | 976 | 37 | 2.71% | 21.49 (-2.29) | 210858 (60.93%) |
| 2023-12-01 | 22.2 (9.63%) | 39794 | 7202 | 939 | 207 | 2.36% | 23.78 (4.3) | 131026 (4.77%) |
| 2023-11-24 | 20.25 (4.92%) | 32592 | 1638 | 732 | 218 | 2.25% | 19.48 (0.98) | 125055 (239.72%) |
| 2023-11-17 | 19.3 (4.61%) | 30954 | -666 | 514 | 217 | 1.66% | 18.5 (-0.39) | 36811 (56.77%) |
| 2023-11-10 | 18.45 (-3.15%) | 31620 | 792 | 297 | -316 | 0.94% | 18.89 (0.47) | 23481 (-57.4%) |
| 2023-11-03 | 19.05 (3.53%) | 30828 | 368 | 613 | 406 | 1.99% | 18.42 (0.22) | 55124 (131.93%) |
| 2023-10-27 | 18.4 (3.95%) | 30460 | -1090 | 207 | 43 | 0.68% | 18.2 (-0.65) | 23768 (7.7%) |
| 2023-10-20 | 17.7 (-4.58%) | 31550 | -1282 | 164 | -59 | 0.52% | 18.85 (-0.77) | 22068 (49.29%) |
| 2023-10-13 | 18.55 (-0.8%) | 32832 | -1014 | 223 | -50 | 0.68% | 19.62 (-0.6) | 14782 (-68.18%) |
| 2023-10-06 | 18.7 (-1.32%) | 33846 | 655 | 273 | -305 | 0.81% | 20.22 (0.39) | 46463 (-9.08%) |
| 2023-09-28 | 18.95 (-5.72%) | 33191 | 288 | 578 | -517 | 1.74% | 19.83 (0.17) | 51101 (-78.57%) |
| 2023-09-22 | 20.1 (11.36%) | 32903 | 9775 | 1095 | 992 | 3.33% | 19.66 (5.84) | 238452 (1054.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.05 (1.4%) | 23128 | -111 | 103 | 9 | 0.45% | 13.82 (-0.07) | 20651 (-16.49%) |
| 2023-09-08 | 17.8 (-1.66%) | 23239 | 21 | 94 | 41 | 0.4% | 13.89 (0.02) | 24729 (-52.94%) |
| 2023-09-01 | 18.1 (6.47%) | 23218 | -153 | 53 | 49 | 0.23% | 13.87 (-0.1) | 52552 (204.86%) |
| 2023-08-25 | 17.0 (3.66%) | 23371 | -838 | 4 | -21 | 0.02% | 13.97 (-0.5) | 17238 (43.45%) |
| 2023-08-18 | 16.4 (1.55%) | 24209 | -394 | 25 | -14 | 0.1% | 14.47 (-0.23) | 12016 (-49.34%) |
| 2023-08-11 | 16.15 (-6.1%) | 24603 | -619 | 39 | 26 | 0.16% | 14.7 (-0.37) | 23721 (129.09%) |
| 2023-08-04 | 17.2 (-2.55%) | 25222 | -54 | 13 | 4 | 0.05% | 15.07 (-0.03) | 10354 (-1.79%) |
| 2023-07-28 | 17.65 (0.57%) | 25276 | -719 | 9 | 0 | 0.04% | 15.1 (-0.43) | 10542 (-12.27%) |
| 2023-07-21 | 17.55 (-1.13%) | 25995 | 349 | 9 | -5 | 0.03% | 15.53 (0.21) | 12017 (-49.23%) |
| 2023-07-14 | 17.75 (0.0%) | 25646 | 506 | 14 | -1 | 0.05% | 15.32 (0.3) | 23668 (58.03%) |
| 2023-07-07 | 17.75 (0.28%) | 25140 | 240 | 15 | 7 | 0.06% | 15.02 (0.14) | 14977 (43.7%) |
| 2023-06-30 | 17.7 (-1.12%) | 24900 | 285 | 8 | -10 | 0.03% | 14.88 (0.17) | 10422 (120.44%) |
| 2023-06-21 | 17.9 (0.0%) | 24615 | 221 | 18 | -2 | 0.07% | 14.71 (0.13) | 4728 (-49.88%) |
| 2023-06-16 | 17.9 (-1.65%) | 24394 | -108 | 20 | -20 | 0.08% | 14.58 (-0.06) | 9433 (-9.17%) |
| 2023-06-09 | 18.2 (-0.82%) | 24502 | -4 | 40 | -17 | 0.16% | 14.64 (0.0) | 10385 (-2.19%) |
| 2023-06-02 | 18.35 (2.51%) | 24506 | 489 | 57 | -9 | 0.23% | 14.64 (0.29) | 10618 (-10.92%) |
| 2023-05-26 | 17.9 (-0.56%) | 24017 | -277 | 66 | 4 | 0.27% | 14.35 (-0.17) | 11919 (38.31%) |
| 2023-05-19 | 18.0 (2.27%) | 24294 | -516 | 62 | 5 | 0.26% | 14.52 (-0.31) | 8617 (-14.86%) |
| 2023-05-12 | 17.6 (-1.95%) | 24810 | -362 | 57 | -32 | 0.23% | 14.83 (-0.21) | 10121 (-2.31%) |
| 2023-05-05 | 17.95 (0.0%) | 25172 | -264 | 89 | -11 | 0.35% | 15.04 (-0.16) | 10361 (-3.83%) |
| 2023-04-28 | 17.95 (-0.28%) | 25436 | -282 | 100 | 24 | 0.39% | 15.2 (-0.17) | 10773 (-30.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.0 (-3.23%) | 25718 | -1041 | 76 | -81 | 0.3% | 15.37 (-0.62) | 15511 (-42.61%) |
| 2023-04-14 | 18.6 (-2.36%) | 26759 | -967 | 157 | 155 | 0.59% | 15.99 (-0.58) | 27027 (495.02%) |
| 2023-04-07 | 19.05 (0.26%) | 27726 | -262 | 2 | -152 | 0.01% | 16.57 (-0.15) | 4542 (-71.13%) |
| 2023-03-31 | 19.0 (0.8%) | 27988 | -660 | 154 | -151 | 0.55% | 16.72 (-0.4) | 15731 (10.87%) |
| 2023-03-24 | 18.85 (5.31%) | 28648 | -254 | 305 | -66 | 1.06% | 17.12 (-0.15) | 14188 (-13.96%) |
| 2023-03-17 | 17.9 (-3.24%) | 28902 | -2 | 371 | -203 | 1.28% | 17.27 (0.0) | 16491 (-44.13%) |
| 2023-03-10 | 18.5 (-2.12%) | 28904 | -320 | 574 | 18 | 1.99% | 17.27 (-0.19) | 29515 (250.82%) |
| 2023-03-03 | 18.9 (0.8%) | 29224 | -466 | 556 | 15 | 1.9% | 17.46 (-0.28) | 8413 (-70.94%) |
| 2023-02-24 | 18.75 (-0.27%) | 29690 | -257 | 541 | 8 | 1.82% | 17.74 (-0.15) | 28955 (75.47%) |
| 2023-02-17 | 18.8 (3.3%) | 29947 | -1197 | 533 | 12 | 1.78% | 17.89 (-0.72) | 16502 (-51.79%) |
| 2023-02-10 | 18.2 (-2.41%) | 31144 | 399 | 521 | -8 | 1.67% | 18.61 (0.24) | 34232 (48.77%) |
| 2023-02-03 | 18.65 (5.67%) | 30745 | -526 | 529 | 73 | 1.72% | 18.37 (-0.32) | 23009 (409.23%) |
| 2023-01-17 | 17.65 (0.86%) | 31271 | -461 | 456 | -31 | 1.46% | 18.69 (-0.27) | 4518 (-79.82%) |
| 2023-01-13 | 17.5 (-2.78%) | 31732 | -665 | 487 | -640 | 1.53% | 18.96 (-0.4) | 22392 (112.75%) |
| 2023-01-06 | 18.0 (4.35%) | 32397 | -573 | 1127 | 282 | 3.48% | 19.36 (-0.34) | 10525 (-11.9%) |
| 2022-12-30 | 17.25 (-1.43%) | 32970 | -219 | 845 | 201 | 2.56% | 19.7 (-0.13) | 11947 (-33.47%) |
| 2022-12-23 | 17.5 (-2.78%) | 33189 | -654 | 644 | -929 | 1.94% | 19.83 (-0.39) | 17957 (-42.63%) |
| 2022-12-16 | 18.0 (-6.25%) | 33843 | -10 | 1573 | 247 | 4.65% | 20.22 (-0.01) | 31302 (-51.67%) |
| 2022-12-09 | 19.2 (-1.03%) | 33853 | -2012 | 1326 | -37 | 3.92% | 20.23 (-1.2) | 64769 (2.15%) |
| 2022-12-02 | 19.4 (4.02%) | 35865 | 579 | 1363 | 52 | 3.8% | 21.43 (0.34) | 63405 (14.79%) |
| 2022-11-25 | 18.65 (0.0%) | 35286 | -99 | 1311 | -172 | 3.72% | 21.09 (-0.05) | 55234 (-42.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 18.65 (1.36%) | 35385 | 220 | 1483 | -134 | 4.19% | 21.14 (0.13) | 96379 (26.35%) |
| 2022-11-11 | 18.4 (-2.39%) | 35165 | 346 | 1617 | 189 | 4.6% | 21.01 (0.2) | 76276 (11.6%) |
| 2022-11-04 | 18.85 (11.54%) | 34819 | 4561 | 1428 | 1076 | 4.1% | 20.81 (2.73) | 68351 (3.61%) |
| 2022-10-28 | 16.9 (-4.52%) | 30258 | 1337 | 352 | 19 | 1.16% | 18.08 (0.8) | 65967 (35.6%) |
| 2022-10-21 | 17.7 (-4.84%) | 28921 | -1101 | 333 | -154 | 1.15% | 17.28 (-0.66) | 48650 (-29.35%) |
| 2022-10-14 | 18.6 (-4.86%) | 30022 | -3568 | 487 | -336 | 1.62% | 17.94 (-2.13) | 68856 (-26.9%) |
| 2022-10-07 | 19.55 (0.0%) | 33590 | 1422 | 823 | -264 | 2.45% | 20.07 (0.85) | 94196 (-43.9%) |
| 2022-09-30 | 19.55 (-12.13%) | 32168 | -7007 | 1087 | -2096 | 3.38% | 19.22 (-4.19) | 167914 (20.57%) |
| 2022-09-23 | 22.25 (-3.89%) | 39175 | -11925 | 3183 | -933 | 8.13% | 23.41 (-7.12) | 139261 (-33.36%) |
| 2022-09-16 | 23.15 (-2.53%) | 51100 | -3213 | 4116 | -1298 | 8.05% | 30.53 (-1.92) | 208973 (15.57%) |
| 2022-09-08 | 23.75 (0.0%) | 54313 | -178 | 5414 | 409 | 9.97% | 32.45 (-0.11) | 180818 (-43.36%) |
| 2022-09-02 | 23.75 (7.22%) | 54491 | 14836 | 5005 | 1938 | 9.19% | 32.56 (8.86) | 319214 (36.24%) |
| 2022-08-26 | 22.15 (2.55%) | 39655 | 11536 | 3067 | 1031 | 7.73% | 23.7 (6.9) | 234305 (31.4%) |
| 2022-08-19 | 21.6 (8.54%) | 28119 | 9365 | 2036 | -5794 | 7.24% | 16.8 (4.69) | 178311 (33.15%) |
| 2022-08-12 | 19.9 (17.75%) | 18754 | 2201 | 7830 | 7270 | 41.75% | 12.11 (1.42) | 133916 (1432.3%) |
| 2022-08-05 | 16.9 (-0.59%) | 16553 | -241 | 560 | 262 | 3.38% | 10.69 (-0.16) | 8739 (61.36%) |
| 2022-07-29 | 17.0 (0.0%) | 16794 | 49 | 298 | 15 | 1.77% | 10.85 (0.04) | 5416 (-68.17%) |
| 2022-07-22 | 17.0 (2.41%) | 16745 | -227 | 283 | -15 | 1.69% | 10.81 (-0.15) | 17016 (15.92%) |
| 2022-07-15 | 16.6 (-1.48%) | 16972 | -163 | 298 | 36 | 1.76% | 10.96 (-0.11) | 14679 (-32.24%) |
| 2022-07-08 | 16.85 (8.36%) | 17135 | -106 | 262 | 143 | 1.53% | 11.07 (-0.06) | 21662 (35.54%) |
| 2022-07-01 | 15.55 (-10.89%) | 17241 | -135 | 119 | 59 | 0.69% | 11.13 (-0.09) | 15981 (-4.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.45 (-1.13%) | 17376 | -160 | 60 | 59 | 0.35% | 11.22 (-0.1) | 16801 (-10.11%) |
| 2022-06-17 | 17.65 (-4.08%) | 17536 | -102 | 1 | -185 | 0.01% | 11.32 (-0.07) | 18691 (-5.3%) |
| 2022-06-10 | 18.4 (10.18%) | 17638 | 346 | 186 | 53 | 1.05% | 11.39 (0.22) | 19737 (525.4%) |
| 2022-06-02 | 16.7 (0.3%) | 17292 | -141 | 133 | 21 | 0.77% | 11.17 (-0.09) | 3156 (-18.96%) |
| 2022-05-27 | 16.65 (1.52%) | 17433 | -344 | 112 | 33 | 0.64% | 11.26 (-0.22) | 3894 (-29.88%) |
| 2022-05-20 | 16.4 (4.13%) | 17777 | -401 | 79 | -17 | 0.44% | 11.48 (-0.26) | 5554 (-6.9%) |
| 2022-05-13 | 15.75 (-4.55%) | 18178 | -390 | 96 | 56 | 0.53% | 11.74 (-0.25) | 5965 (86.04%) |
| 2022-05-06 | 16.5 (-1.2%) | 18568 | -16 | 40 | 3 | 0.22% | 11.99 (-0.01) | 3206 (-66.74%) |
| 2022-04-29 | 16.7 (-2.91%) | 18584 | -513 | 37 | 27 | 0.2% | 12.0 (-0.33) | 9639 (82.34%) |
| 2022-04-22 | 17.2 (0.29%) | 19097 | -306 | 10 | 10 | 0.05% | 12.33 (-0.2) | 5286 (-16.32%) |
| 2022-04-15 | 17.15 (-0.29%) | 19403 | -311 | 0 | -217 | 0.0% | 12.53 (-0.2) | 6317 (36.04%) |
| 2022-04-08 | 17.2 (-2.82%) | 19714 | -7 | 217 | 21 | 1.1% | 12.73 (-0.01) | 4643 (-31.64%) |
| 2022-04-01 | 17.7 (-1.67%) | 19721 | -407 | 196 | -93 | 0.99% | 12.74 (-0.26) | 6793 (-1.0%) |
| 2022-03-25 | 18.0 (2.56%) | 20128 | 132 | 289 | 12 | 1.44% | 13.0 (0.09) | 6861 (-9.84%) |
| 2022-03-18 | 17.55 (-1.4%) | 19996 | -197 | 277 | -44 | 1.39% | 12.91 (-0.13) | 7610 (-16.37%) |
| 2022-03-11 | 17.8 (-2.2%) | 20193 | -669 | 321 | -53 | 1.59% | 13.04 (-0.43) | 9100 (106.83%) |
| 2022-03-04 | 18.2 (1.11%) | 20862 | -71 | 374 | -32 | 1.79% | 13.47 (-0.05) | 4400 (-56.2%) |
| 2022-02-25 | 18.0 (-5.01%) | 20933 | -206 | 406 | -56 | 1.94% | 13.52 (-0.13) | 10046 (-53.08%) |
| 2022-02-18 | 18.95 (0.8%) | 21139 | -203 | 462 | 36 | 2.19% | 13.65 (-0.13) | 21413 (160.08%) |
| 2022-02-11 | 18.8 (6.82%) | 21342 | -984 | 426 | 163 | 2.0% | 13.78 (-0.64) | 8233 (27.44%) |
| 2022-01-26 | 17.6 (-3.03%) | 22326 | -1034 | 263 | -27 | 1.18% | 14.42 (-0.67) | 6460 (-22.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.15 (-1.63%) | 23360 | -541 | 290 | 11 | 1.24% | 15.09 (-0.34) | 8360 (-38.88%) |
| 2022-01-14 | 18.45 (-3.66%) | 23901 | -913 | 279 | -148 | 1.17% | 15.43 (-0.59) | 13677 (-66.36%) |
| 2022-01-07 | 19.15 (-4.73%) | 24814 | -391 | 427 | -106 | 1.72% | 16.02 (-0.26) | 40661 (90.41%) |
| 2021-12-30 | 20.1 (-0.74%) | 25205 | -732 | 533 | -103 | 2.11% | 16.28 (-0.47) | 21354 (-49.77%) |
| 2021-12-24 | 20.25 (9.16%) | 25937 | 853 | 636 | 209 | 2.45% | 16.75 (0.55) | 42513 (237.65%) |
| 2021-12-17 | 18.55 (-2.37%) | 25084 | -883 | 427 | 13 | 1.7% | 16.2 (-0.57) | 12591 (-40.39%) |
| 2021-12-10 | 19.0 (2.7%) | 25967 | -330 | 414 | -96 | 1.59% | 16.77 (-0.21) | 21123 (-42.42%) |
| 2021-12-03 | 18.5 (-1.6%) | 26297 | 242 | 510 | -41 | 1.94% | 16.98 (0.15) | 36685 (-11.78%) |
| 2021-11-26 | 18.8 (-9.62%) | 26055 | -309 | 551 | -154 | 2.11% | 16.83 (-0.2) | 41584 (-73.67%) |
| 2021-11-19 | 20.8 (4.79%) | 26364 | 26364 | 705 | 705 | 2.67% | 17.03 (0) | 157947 (707.34%) |
| 2021-11-13 | 19.85 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19564 (71.16%) |
| 2021-11-06 | 20.8 (21.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11430 (38.81%) |
| 2021-10-30 | 17.05 (-3.13%) | 0 | -24690 | 0 | -429 | 0 | N/A (0) | 8234 (-23.24%) |
| 2021-10-22 | 17.6 (4.14%) | 24690 | -185 | 429 | 57 | 1.74% | 15.94 (-0.12) | 10727 (35.62%) |
| 2021-10-15 | 16.9 (-3.15%) | 24875 | -532 | 372 | -56 | 1.5% | 16.06 (-0.35) | 7909 (-24.31%) |
| 2021-10-08 | 17.45 (-0.57%) | 25407 | -647 | 428 | -76 | 1.68% | 16.41 (-0.42) | 10449 (28.32%) |
| 2021-10-01 | 17.55 (-4.1%) | 26054 | -70 | 504 | 96 | 1.93% | 16.83 (-0.04) | 8143 (9.08%) |
| 2021-09-24 | 18.3 (0.0%) | 26124 | 242 | 408 | -7 | 1.56% | 16.87 (0.16) | 7465 (2.1%) |
| 2021-09-17 | 18.3 (-2.66%) | 25882 | -203 | 415 | 3 | 1.6% | 16.71 (-0.14) | 7312 (-39.32%) |
| 2021-09-10 | 18.8 (-6.0%) | 26085 | -370 | 412 | -303 | 1.58% | 16.85 (-0.23) | 12051 (-29.45%) |
| 2021-09-03 | 20.0 (3.36%) | 26455 | -699 | 715 | 16 | 2.7% | 17.08 (-0.46) | 17081 (-18.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 19.35 (2.38%) | 27154 | -254 | 699 | -673 | 2.57% | 17.54 (-0.16) | 20987 (-58.55%) |
| 2021-08-20 | 18.9 (-1.05%) | 27408 | -449 | 1372 | 974 | 5.01% | 17.7 (-0.29) | 50627 (191.12%) |
| 2021-08-13 | 19.1 (-8.17%) | 27857 | -1570 | 398 | 91 | 1.43% | 17.99 (-1.01) | 17390 (21.53%) |
| 2021-08-06 | 20.8 (0.0%) | 29427 | 734 | 307 | -29 | 1.04% | 19.0 (0.47) | 14309 (-32.5%) |
| 2021-07-30 | 20.8 (-2.12%) | 28693 | -883 | 336 | -4 | 1.17% | 18.53 (-0.57) | 21199 (-33.57%) |
| 2021-07-23 | 21.25 (-5.97%) | 29576 | -1862 | 340 | -629 | 1.15% | 19.1 (-1.2) | 31914 (-70.33%) |
| 2021-07-16 | 22.6 (1.35%) | 31438 | 2091 | 969 | 89 | 3.08% | 20.3 (1.35) | 107574 (393.21%) |
| 2021-07-09 | 22.3 (1.83%) | 29347 | -136 | 880 | 54 | 3.0% | 18.95 (-0.09) | 21811 (-36.77%) |
| 2021-07-02 | 21.9 (-3.31%) | 29483 | -441 | 826 | -553 | 2.8% | 19.04 (-0.28) | 34494 (-35.31%) |
| 2021-06-25 | 22.65 (2.26%) | 29924 | 994 | 1379 | 227 | 4.61% | 19.32 (0.64) | 53326 (235.57%) |
| 2021-06-18 | 22.15 (1.61%) | 28930 | 790 | 1152 | -24 | 3.98% | 18.68 (0.51) | 15891 (-35.29%) |
| 2021-06-11 | 21.8 (0.0%) | 28140 | -637 | 1176 | 644 | 4.18% | 18.17 (-0.41) | 24560 (9.66%) |
| 2021-06-04 | 21.8 (5.83%) | 28777 | -1031 | 532 | 59 | 1.85% | 18.58 (-0.67) | 22397 (31.02%) |
| 2021-05-28 | 20.6 (5.91%) | 29808 | -1122 | 473 | -63 | 1.59% | 19.25 (-0.72) | 17094 (-34.21%) |
