- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 496.0 (-1.39%) | 3110 | 161 | 30 | -3 | 0 | 0.96% | 2.43 (0.13) | 4203 (-18.32%) | 0.82% | 3.23% | 9.69% |
| 2024-11-19 | 503.0 (1.21%) | 2949 | -110 | 33 | 1 | 0 | 1.12% | 2.3 (-0.09) | 5145 (61.68%) | 1.0% | 2.72% | 9.53% |
| 2024-11-18 | 497.0 (1.84%) | 3059 | -45 | 32 | 17 | 0 | 1.05% | 2.39 (-0.03) | 3182 (96.41%) | 0.62% | 2.15% | 9.05% |
| 2024-11-15 | 488.0 (0.21%) | 3104 | 74 | 15 | 3 | 0 | 0.48% | 2.42 (0.06) | 1620 (-32.34%) | 0.32% | 1.77% | 9.08% |
| 2024-11-14 | 487.0 (-1.62%) | 3030 | 20 | 12 | -2 | 0 | 0.4% | 2.36 (0.01) | 2395 (49.43%) | 0.47% | 1.86% | 9.84% |
| 2024-11-13 | 495.0 (1.02%) | 3010 | 11 | 14 | 2 | 0 | 0.47% | 2.35 (0.01) | 1602 (-28.74%) | 0.31% | 1.73% | 9.98% |
| 2024-11-12 | 490.0 (-1.8%) | 2999 | 23 | 12 | -3 | 0 | 0.4% | 2.34 (0.02) | 2249 (83.08%) | 0.44% | 1.91% | 9.91% |
| 2024-11-11 | 499.0 (-0.2%) | 2976 | 35 | 15 | -2 | 0 | 0.5% | 2.32 (0.03) | 1228 (-40.4%) | 0.24% | 1.75% | 9.65% |
| 2024-11-08 | 500.0 (1.01%) | 2941 | -148 | 17 | -8 | 0 | 0.58% | 2.29 (-0.12) | 2061 (17.86%) | 0.4% | 1.88% | 9.64% |
| 2024-11-07 | 495.0 (0.81%) | 3089 | 70 | 25 | 9 | 0 | 0.81% | 2.41 (0.06) | 1748 (-30.94%) | 0.34% | 2.34% | 9.73% |
| 2024-11-06 | 491.0 (2.4%) | 3019 | -67 | 16 | -15 | 0 | 0.53% | 2.35 (-0.06) | 2532 (81.12%) | 0.49% | 2.3% | 9.93% |
| 2024-11-05 | 479.5 (-0.62%) | 3086 | 18 | 31 | -9 | 0 | 1.0% | 2.41 (0.02) | 1398 (-26.52%) | 0.27% | 2.2% | 9.85% |
| 2024-11-04 | 482.5 (-0.72%) | 3068 | -1 | 40 | 25 | 0 | 1.3% | 2.39 (0.0) | 1902 (-57.07%) | 0.37% | 2.18% | 10.18% |
| 2024-11-01 | 486.0 (1.57%) | 3069 | 3 | 15 | -28 | 0 | 0.49% | 2.39 (0.0) | 4431 (188.46%) | 0.86% | 2.22% | 10.22% |
| 2024-10-30 | 478.5 (-1.14%) | 3066 | -64 | 43 | 28 | 0 | 1.4% | 2.39 (-0.05) | 1536 (-23.35%) | 0.3% | 2.2% | 9.92% |
| 2024-10-29 | 484.0 (0.21%) | 3130 | -2 | 15 | -2 | 0 | 0.48% | 2.44 (0.0) | 2004 (52.79%) | 0.39% | 2.43% | 10.14% |
| 2024-10-28 | 483.0 (-1.33%) | 3132 | 53 | 17 | -2 | 0 | 0.54% | 2.44 (0.04) | 1311 (-37.06%) | 0.26% | 2.7% | 10.35% |
| 2024-10-25 | 489.5 (1.35%) | 3079 | 0 | 19 | -1 | 0 | 0.62% | 2.4 (0.0) | 2084 (-52.08%) | 0.41% | 2.97% | 10.82% |
| 2024-10-24 | 483.0 (2.01%) | 3079 | -35 | 20 | -24 | 0 | 0.65% | 2.4 (-0.03) | 4349 (60.38%) | 0.85% | 3.21% | 10.77% |
| 2024-10-23 | 473.5 (-1.56%) | 3114 | 36 | 44 | 25 | 0 | 1.41% | 2.43 (0.03) | 2711 (-19.59%) | 0.53% | 3.44% | 10.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 481.0 (1.05%) | 3078 | -43 | 19 | 0 | 0 | 0.62% | 2.4 (-0.03) | 3372 (25.28%) | 0.66% | 3.52% | 10.79% |
| 2024-10-21 | 476.0 (2.37%) | 3121 | -55 | 19 | 2 | 0 | 0.61% | 2.43 (-0.05) | 2692 (-19.54%) | 0.52% | 3.1% | 10.64% |
| 2024-10-18 | 465.0 (-0.43%) | 3176 | 7 | 17 | -9 | 0 | 0.54% | 2.48 (0.01) | 3346 (-39.18%) | 0.65% | 2.75% | 10.91% |
| 2024-10-17 | 467.0 (-2.2%) | 3169 | 53 | 26 | -65 | 0 | 0.82% | 2.47 (0.04) | 5501 (75.97%) | 1.07% | 2.33% | 11.68% |
| 2024-10-16 | 477.5 (-2.45%) | 3116 | 27 | 91 | 48 | 0 | 2.92% | 2.43 (0.02) | 3126 (150.34%) | 0.61% | 1.75% | 10.86% |
| 2024-10-15 | 489.5 (0.93%) | 3089 | -20 | 43 | 26 | 0 | 1.39% | 2.41 (-0.01) | 1248 (40.19%) | 0.24% | 1.68% | 10.47% |
| 2024-10-14 | 485.0 (0.31%) | 3109 | -43 | 17 | 1 | 0 | 0.55% | 2.42 (-0.04) | 890 (-23.95%) | 0.17% | 1.85% | 10.43% |
| 2024-10-11 | 483.5 (0.73%) | 3152 | -14 | 16 | -1 | 0 | 0.51% | 2.46 (-0.01) | 1171 (-54.25%) | 0.23% | 2.28% | 10.6% |
| 2024-10-09 | 480.0 (1.27%) | 3166 | -26 | 17 | 0 | 0 | 0.54% | 2.47 (-0.02) | 2560 (-7.38%) | 0.5% | 2.46% | 10.76% |
| 2024-10-08 | 474.0 (-1.15%) | 3192 | -12 | 17 | 1 | 0 | 0.53% | 2.49 (-0.01) | 2764 (31.38%) | 0.54% | 2.53% | 10.66% |
| 2024-10-07 | 479.5 (-0.31%) | 3204 | 25 | 16 | -1 | 0 | 0.5% | 2.5 (0.02) | 2104 (-31.8%) | 0.41% | 2.51% | 10.81% |
| 2024-10-04 | 481.0 (1.58%) | 3179 | -191 | 17 | 1 | 0 | 0.53% | 2.48 (-0.15) | 3085 (45.61%) | 0.6% | 2.7% | 10.88% |
| 2024-10-01 | 473.5 (0.53%) | 3370 | -25 | 16 | -19 | 0 | 0.47% | 2.63 (-0.02) | 2119 (-27.43%) | 0.41% | 2.83% | 10.68% |
| 2024-09-30 | 471.0 (-4.66%) | 3395 | 51 | 35 | 19 | 0 | 1.03% | 2.65 (0.04) | 2919 (10.13%) | 0.57% | 2.77% | 10.71% |
| 2024-09-27 | 494.0 (0.61%) | 3344 | -13 | 16 | 1 | 0 | 0.48% | 2.61 (-0.01) | 2651 (-13.89%) | 0.52% | 2.66% | 10.71% |
| 2024-09-26 | 491.0 (0.2%) | 3357 | 39 | 15 | -1 | 0 | 0.45% | 2.62 (0.03) | 3079 (-17.3%) | 0.6% | 3.07% | 10.39% |
| 2024-09-25 | 490.0 (1.87%) | 3318 | -89 | 16 | -4 | 0 | 0.48% | 2.59 (-0.07) | 3723 (103.62%) | 0.73% | 2.99% | 9.97% |
| 2024-09-24 | 481.0 (0.1%) | 3407 | -44 | 20 | 3 | 0 | 0.59% | 2.66 (-0.03) | 1828 (-22.01%) | 0.36% | 3.06% | 9.43% |
| 2024-09-23 | 480.5 (2.23%) | 3451 | -89 | 17 | 2 | 0 | 0.49% | 2.69 (-0.07) | 2344 (-51.07%) | 0.46% | 4.12% | 9.26% |
| 2024-09-20 | 470.0 (-0.63%) | 3540 | 28 | 15 | -7 | 0 | 0.42% | 2.76 (0.02) | 4792 (82.27%) | 0.93% | 3.91% | 9.1% |
| 2024-09-19 | 473.0 (1.72%) | 3512 | 7 | 22 | -1 | 0 | 0.63% | 2.74 (0.01) | 2629 (-35.55%) | 0.51% | 3.2% | 8.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 465.0 (-0.64%) | 3505 | 30 | 23 | 5 | 0 | 0.66% | 2.73 (0.02) | 4079 (-44.02%) | 0.8% | 2.89% | 8.15% |
| 2024-09-16 | 468.0 (-7.51%) | 3475 | 305 | 18 | -1 | 0 | 0.52% | 2.71 (0.24) | 7286 (465.47%) | 1.42% | 2.44% | 7.66% |
| 2024-09-13 | 506.0 (-0.59%) | 3170 | 7 | 19 | 2 | 0 | 0.6% | 2.47 (0.0) | 1288 (13.39%) | 0.25% | 1.41% | 6.93% |
| 2024-09-12 | 509.0 (2.72%) | 3163 | -66 | 17 | 2 | 0 | 0.54% | 2.47 (-0.05) | 1136 (7.52%) | 0.22% | 1.55% | 7.06% |
| 2024-09-11 | 495.5 (1.33%) | 3229 | -16 | 15 | 1 | 0 | 0.46% | 2.52 (-0.01) | 1056 (-39.77%) | 0.21% | 2.03% | 7.11% |
| 2024-09-10 | 489.0 (-1.21%) | 3245 | -2 | 14 | 2 | 0 | 0.43% | 2.53 (0.0) | 1754 (-10.95%) | 0.34% | 2.3% | 7.35% |
| 2024-09-09 | 495.0 (-1.79%) | 3247 | 76 | 12 | -4 | 0 | 0.37% | 2.53 (0.06) | 1970 (-3.34%) | 0.38% | 2.36% | 7.25% |
| 2024-09-06 | 504.0 (3.17%) | 3171 | -64 | 16 | 15 | 0 | 0.5% | 2.47 (-0.05) | 2038 (-42.82%) | 0.4% | 2.42% | 7.09% |
| 2024-09-05 | 488.5 (-4.22%) | 3235 | 73 | 1 | 1 | 0 | 0.03% | 2.52 (0.05) | 3565 (45.88%) | 0.7% | 2.59% | 7.09% |
| 2024-09-04 | 510.0 (-4.32%) | 3162 | -30 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 2443 (17.7%) | 0.48% | 2.09% | 6.9% |
| 2024-09-03 | 533.0 (-0.74%) | 3192 | -91 | 0 | 0 | 0 | 0.0% | 2.49 (-0.07) | 2076 (-8.5%) | 0.4% | 1.79% | 6.82% |
| 2024-09-02 | 537.0 (0.37%) | 3283 | 67 | 0 | 0 | 0 | 0.0% | 2.56 (0.05) | 2269 (-22.07%) | 0.44% | 1.58% | 6.95% |
| 2024-08-30 | 535.0 (-0.37%) | 3216 | -32 | 0 | -6 | 0 | 0.0% | 2.51 (-0.02) | 2911 (189.97%) | 0.57% | 1.31% | 7.12% |
| 2024-08-29 | 537.0 (0.94%) | 3248 | -84 | 6 | -1 | 0 | 0.18% | 2.53 (-0.07) | 1004 (9.04%) | 0.2% | 1.05% | 7.0% |
| 2024-08-28 | 532.0 (-0.56%) | 3332 | 41 | 7 | -4 | 0 | 0.21% | 2.6 (0.03) | 920 (-5.57%) | 0.18% | 1.08% | 7.23% |
| 2024-08-27 | 535.0 (-0.37%) | 3291 | -10 | 11 | -1 | 0 | 0.33% | 2.57 (0.0) | 975 (5.25%) | 0.19% | 1.17% | 7.9% |
| 2024-08-26 | 537.0 (-0.56%) | 3301 | 33 | 12 | 0 | 0 | 0.36% | 2.57 (0.02) | 926 (-40.75%) | 0.18% | 1.29% | 8.48% |
| 2024-08-23 | 540.0 (-0.92%) | 3268 | 19 | 12 | 0 | 0 | 0.37% | 2.55 (0.02) | 1563 (34.66%) | 0.3% | 1.8% | 8.85% |
| 2024-08-22 | 545.0 (1.49%) | 3249 | -70 | 12 | 0 | 0 | 0.37% | 2.53 (-0.06) | 1161 (-15.09%) | 0.23% | 1.87% | 8.97% |
| 2024-08-21 | 537.0 (-1.83%) | 3319 | 24 | 12 | -8 | 0 | 0.36% | 2.59 (0.02) | 1367 (-13.92%) | 0.27% | 1.92% | 9.1% |
| 2024-08-20 | 547.0 (-0.55%) | 3295 | -135 | 20 | -2 | 0 | 0.61% | 2.57 (-0.11) | 1588 (-55.14%) | 0.31% | 2.09% | 9.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 550.0 (4.56%) | 3430 | -142 | 22 | 7 | 0 | 0.64% | 2.68 (-0.11) | 3541 (82.13%) | 0.69% | 2.03% | 9.5% |
| 2024-08-16 | 526.0 (1.74%) | 3572 | -19 | 15 | 3 | 0 | 0.42% | 2.79 (-0.01) | 1944 (40.86%) | 0.38% | 1.56% | 9.4% |
| 2024-08-15 | 517.0 (-2.27%) | 3591 | 22 | 12 | -1 | 0 | 0.33% | 2.8 (0.02) | 1380 (-39.67%) | 0.27% | 1.58% | 9.62% |
| 2024-08-14 | 529.0 (2.12%) | 3569 | -45 | 13 | 2 | 0 | 0.36% | 2.78 (-0.04) | 2288 (85.51%) | 0.45% | 1.81% | 9.79% |
| 2024-08-13 | 518.0 (1.77%) | 3614 | -81 | 11 | 0 | 0 | 0.3% | 2.82 (-0.06) | 1233 (5.98%) | 0.24% | 1.76% | 9.57% |
| 2024-08-12 | 509.0 (1.9%) | 3695 | 31 | 11 | 3 | 0 | 0.3% | 2.88 (0.02) | 1164 (-43.1%) | 0.23% | 2.06% | 9.93% |
| 2024-08-09 | 499.5 (2.57%) | 3664 | -7 | 8 | 1 | 0 | 0.22% | 2.86 (0.0) | 2045 (-20.23%) | 0.4% | 2.44% | 10.29% |
| 2024-08-08 | 487.0 (-0.41%) | 3671 | 3 | 7 | 0 | 0 | 0.19% | 2.86 (0.0) | 2564 (26.1%) | 0.5% | 2.49% | 10.62% |
| 2024-08-07 | 489.0 (5.5%) | 3668 | -2 | 7 | 2 | 0 | 0.19% | 2.86 (0.0) | 2033 (-25.68%) | 0.4% | 2.42% | 11.28% |
| 2024-08-06 | 463.5 (-0.32%) | 3670 | 4 | 5 | -2 | 0 | 0.14% | 2.86 (0.0) | 2736 (-12.81%) | 0.53% | 2.87% | 11.72% |
| 2024-08-05 | 465.0 (-7.0%) | 3666 | -145 | 7 | 3 | 0 | 0.19% | 2.86 (-0.11) | 3138 (35.13%) | 0.61% | 3.11% | 12.09% |
| 2024-08-02 | 500.0 (-3.29%) | 3811 | -49 | 4 | 0 | 0 | 0.1% | 2.97 (-0.04) | 2322 (6.44%) | 0.45% | 3.05% | 12.49% |
| 2024-08-01 | 517.0 (0.98%) | 3860 | -98 | 4 | 0 | 0 | 0.1% | 3.01 (-0.08) | 2182 (-49.92%) | 0.43% | 3.02% | 13.08% |
| 2024-07-31 | 512.0 (1.99%) | 3958 | 11 | 4 | 0 | 0 | 0.1% | 3.09 (0.01) | 4357 (10.13%) | 0.85% | 2.95% | 13.86% |
| 2024-07-30 | 502.0 (0.0%) | 3947 | 15 | 4 | -94 | 0 | 0.1% | 3.08 (0.01) | 3956 (39.44%) | 0.77% | 2.64% | 14.3% |
| 2024-07-29 | 502.0 (-3.46%) | 3932 | 79 | 98 | 96 | 0 | 2.49% | 3.07 (0.06) | 2837 (31.65%) | 0.55% | 2.31% | 14.89% |
| 2024-07-26 | 520.0 (-1.33%) | 3853 | -13 | 2 | -7 | 0 | 0.05% | 3.01 (-0.01) | 2155 (17.09%) | 0.42% | 2.34% | 14.84% |
| 2024-07-23 | 527.0 (2.73%) | 3866 | -30 | 9 | 1 | 0 | 0.23% | 3.02 (-0.02) | 1840 (-33.07%) | 0.36% | 2.53% | 14.98% |
| 2024-07-22 | 513.0 (-3.93%) | 3896 | 43 | 8 | 4 | 0 | 0.21% | 3.04 (0.03) | 2749 (22.79%) | 0.54% | 2.61% | 15.14% |
| 2024-07-19 | 534.0 (-1.84%) | 3853 | -3 | 4 | 2 | 0 | 0.1% | 3.01 (0.0) | 2239 (-25.98%) | 0.44% | 2.3% | 15.39% |
| 2024-07-18 | 544.0 (-1.98%) | 3856 | -13 | 2 | -5 | 0 | 0.05% | 3.01 (-0.01) | 3025 (-2.41%) | 0.59% | 2.46% | 15.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 555.0 (-0.72%) | 3869 | 62 | 7 | -2 | 0 | 0.18% | 3.02 (0.05) | 3100 (37.92%) | 0.6% | 2.46% | 15.93% |
| 2024-07-16 | 559.0 (-1.58%) | 3807 | 11 | 9 | -7 | 0 | 0.24% | 2.97 (0.01) | 2247 (93.01%) | 0.44% | 2.58% | 15.9% |
| 2024-07-15 | 568.0 (-0.53%) | 3796 | 12 | 16 | -2 | 0 | 0.42% | 2.96 (0.01) | 1164 (-62.04%) | 0.23% | 3.31% | 15.98% |
| 2024-07-12 | 571.0 (-1.72%) | 3784 | 83 | 18 | 0 | 0 | 0.48% | 2.95 (0.06) | 3067 (1.63%) | 0.6% | 3.91% | 16.17% |
| 2024-07-11 | 581.0 (1.93%) | 3701 | -56 | 18 | 5 | 0 | 0.49% | 2.89 (-0.04) | 3018 (-19.17%) | 0.59% | 4.21% | 16.17% |
| 2024-07-10 | 570.0 (-0.52%) | 3757 | 158 | 13 | -5 | 0 | 0.35% | 2.93 (0.12) | 3734 (-37.43%) | 0.73% | 4.64% | 16.86% |
| 2024-07-09 | 573.0 (3.62%) | 3599 | -26 | 18 | 12 | 0 | 0.5% | 2.81 (-0.02) | 5968 (40.16%) | 1.16% | 4.96% | 17.39% |
| 2024-07-08 | 553.0 (-0.18%) | 3625 | 111 | 6 | 1 | 0 | 0.17% | 2.83 (0.09) | 4258 (-7.95%) | 0.83% | 5.0% | 17.44% |
| 2024-07-05 | 554.0 (0.73%) | 3514 | 4 | 5 | -1 | 0 | 0.14% | 2.74 (0.0) | 4625 (-11.24%) | 0.9% | 5.45% | 17.94% |
| 2024-07-04 | 550.0 (1.1%) | 3510 | 24 | 6 | -11 | 0 | 0.17% | 2.74 (0.02) | 5211 (-2.76%) | 1.02% | 5.91% | 18.8% |
| 2024-07-03 | 544.0 (1.3%) | 3486 | 154 | 17 | 2 | 0 | 0.49% | 2.72 (0.12) | 5359 (-13.39%) | 1.04% | 5.4% | 19.42% |
| 2024-07-02 | 537.0 (1.13%) | 3332 | 16 | 15 | 12 | 0 | 0.45% | 2.6 (0.01) | 6188 (-6.01%) | 1.21% | 4.91% | 20.02% |
| 2024-07-01 | 531.0 (-2.75%) | 3316 | 204 | 3 | -12 | 0 | 0.09% | 2.59 (0.16) | 6583 (-5.65%) | 1.28% | 4.23% | 20.59% |
| 2024-06-28 | 546.0 (3.02%) | 3112 | -124 | 15 | 2 | 0 | 0.48% | 2.43 (-0.09) | 6978 (168.39%) | 1.36% | 3.74% | 20.82% |
| 2024-06-27 | 530.0 (0.0%) | 3236 | 10 | 13 | -1 | 0 | 0.4% | 2.52 (0.0) | 2600 (-8.81%) | 0.51% | 3.31% | 20.82% |
| 2024-06-26 | 530.0 (-0.38%) | 3226 | 21 | 14 | 0 | 0 | 0.43% | 2.52 (0.02) | 2851 (7.06%) | 0.56% | 3.43% | 21.59% |
| 2024-06-25 | 532.0 (0.19%) | 3205 | 26 | 14 | -5 | 0 | 0.44% | 2.5 (0.02) | 2663 (-34.55%) | 0.52% | 3.45% | 21.95% |
| 2024-06-24 | 531.0 (-5.18%) | 3179 | -90 | 19 | -34 | 0 | 0.6% | 2.48 (-0.07) | 4069 (-15.52%) | 0.79% | 3.45% | 22.08% |
| 2024-06-21 | 560.0 (-0.53%) | 3269 | 39 | 53 | -2 | 0 | 1.62% | 2.55 (0.03) | 4816 (50.31%) | 0.94% | 3.07% | 21.75% |
| 2024-06-20 | 563.0 (0.9%) | 3230 | -3 | 55 | 2 | 0 | 1.7% | 2.52 (0.0) | 3204 (8.25%) | 0.62% | 2.73% | 21.45% |
| 2024-06-19 | 558.0 (-0.53%) | 3233 | -83 | 53 | 0 | 0 | 1.64% | 2.52 (-0.07) | 2960 (12.41%) | 0.58% | 3.38% | 21.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 561.0 (0.0%) | 3316 | -4 | 53 | -3 | 0 | 1.6% | 2.59 (0.0) | 2633 (24.04%) | 0.51% | 4.07% | 21.22% |
| 2024-06-17 | 561.0 (-1.41%) | 3320 | -22 | 56 | -3 | 0 | 1.69% | 2.59 (-0.02) | 2123 (-31.45%) | 0.41% | 4.76% | 21.39% |
| 2024-06-14 | 569.0 (-0.7%) | 3342 | 23 | 59 | -12 | 6 | 1.77% | 2.61 (0.02) | 3097 (-52.54%) | 0.6% | 5.69% | 21.75% |
| 2024-06-13 | 573.0 (5.91%) | 3319 | -230 | 71 | 48 | 0 | 2.14% | 2.59 (-0.18) | 6525 (0.39%) | 1.27% | 6.84% | 21.94% |
| 2024-06-12 | 541.0 (1.31%) | 3549 | -49 | 23 | 0 | 0 | 0.65% | 2.77 (-0.04) | 6500 (4.99%) | 1.27% | 7.2% | 21.17% |
| 2024-06-11 | 534.0 (0.75%) | 3598 | 43 | 23 | 2 | 0 | 0.64% | 2.81 (0.04) | 6191 (-9.63%) | 1.21% | 7.58% | 20.53% |
| 2024-06-07 | 530.0 (-1.12%) | 3555 | 152 | 21 | -7 | 0 | 0.59% | 2.77 (0.12) | 6851 (-23.81%) | 1.34% | 8.15% | 19.85% |
| 2024-06-06 | 536.0 (2.49%) | 3403 | 87 | 28 | 10 | 0 | 0.82% | 2.65 (0.06) | 8993 (6.97%) | 1.75% | 8.33% | 19.37% |
| 2024-06-05 | 523.0 (-2.06%) | 3316 | 110 | 18 | -8 | 0 | 0.54% | 2.59 (0.09) | 8407 (-0.17%) | 1.64% | 7.93% | 18.17% |
| 2024-06-04 | 534.0 (-2.91%) | 3206 | 109 | 26 | -3 | 0 | 0.81% | 2.5 (0.08) | 8421 (-7.57%) | 1.64% | 7.58% | 16.99% |
| 2024-06-03 | 550.0 (1.29%) | 3097 | 10 | 29 | 6 | 0 | 0.94% | 2.42 (0.01) | 9111 (17.31%) | 1.78% | 6.85% | 16.13% |
| 2024-05-31 | 543.0 (-4.74%) | 3087 | 70 | 23 | -72 | 0 | 0.75% | 2.41 (0.06) | 7766 (11.11%) | 1.51% | 5.72% | 14.78% |
| 2024-05-30 | 570.0 (1.6%) | 3017 | -54 | 95 | 3 | 0 | 3.15% | 2.35 (-0.05) | 6990 (6.32%) | 1.36% | 4.67% | 13.82% |
| 2024-05-29 | 561.0 (3.7%) | 3071 | -58 | 92 | 2 | 0 | 3.0% | 2.4 (-0.04) | 6574 (40.04%) | 1.28% | 3.94% | 13.27% |
| 2024-05-28 | 541.0 (1.69%) | 3129 | 6 | 90 | -14 | 0 | 2.88% | 2.44 (0.0) | 4695 (41.0%) | 0.92% | 3.1% | 12.52% |
| 2024-05-27 | 532.0 (0.76%) | 3123 | 23 | 104 | 10 | 0 | 3.33% | 2.44 (0.02) | 3329 (40.75%) | 0.65% | 2.72% | 12.39% |
| 2024-05-24 | 528.0 (-2.04%) | 3100 | 99 | 94 | 0 | 0 | 3.03% | 2.42 (0.08) | 2365 (-27.28%) | 0.46% | 2.76% | 12.71% |
| 2024-05-23 | 539.0 (0.37%) | 3001 | -57 | 94 | -4 | 0 | 3.13% | 2.34 (-0.05) | 3253 (43.13%) | 0.63% | 3.07% | 12.94% |
| 2024-05-22 | 537.0 (1.51%) | 3058 | -71 | 98 | -4 | 0 | 3.2% | 2.39 (-0.05) | 2273 (-16.81%) | 0.44% | 3.23% | 13.09% |
| 2024-05-21 | 529.0 (-0.38%) | 3129 | 1 | 102 | 3 | 0 | 3.26% | 2.44 (0.0) | 2732 (-22.37%) | 0.53% | 3.29% | 13.29% |
| 2024-05-20 | 531.0 (0.19%) | 3128 | -5 | 99 | -29 | 26 | 3.16% | 2.44 (0.0) | 3519 (-11.46%) | 0.69% | 3.38% | 14.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 530.0 (-3.11%) | 3133 | 84 | 128 | -20 | 4 | 4.09% | 2.44 (0.06) | 3974 (-2.24%) | 0.77% | 3.22% | 14.86% |
| 2024-05-16 | 547.0 (3.01%) | 3049 | -76 | 148 | 14 | 0 | 4.85% | 2.38 (-0.06) | 4066 (57.54%) | 0.79% | 3.3% | 14.7% |
| 2024-05-15 | 531.0 (-0.93%) | 3125 | 29 | 134 | -1 | 0 | 4.29% | 2.44 (0.03) | 2580 (-19.29%) | 0.5% | 3.06% | 14.84% |
| 2024-05-14 | 536.0 (1.71%) | 3096 | -15 | 135 | 8 | 0 | 4.36% | 2.41 (-0.02) | 3197 (18.7%) | 0.62% | 3.02% | 15.09% |
| 2024-05-13 | 527.0 (1.93%) | 3111 | -14 | 127 | 76 | 0 | 4.08% | 2.43 (-0.01) | 2694 (-38.89%) | 0.53% | 3.18% | 14.87% |
| 2024-05-10 | 517.0 (-2.82%) | 3125 | 29 | 51 | 20 | 0 | 1.63% | 2.44 (0.03) | 4408 (55.97%) | 0.86% | 3.08% | 14.86% |
| 2024-05-09 | 532.0 (0.76%) | 3096 | -33 | 31 | 1 | 0 | 1.0% | 2.41 (-0.03) | 2826 (19.99%) | 0.55% | 2.77% | 14.48% |
| 2024-05-08 | 528.0 (0.57%) | 3129 | 11 | 30 | 1 | 0 | 0.96% | 2.44 (0.01) | 2355 (-41.16%) | 0.46% | 3.04% | 14.36% |
| 2024-05-07 | 525.0 (2.74%) | 3118 | 27 | 29 | -4 | 0 | 0.93% | 2.43 (0.02) | 4003 (83.08%) | 0.78% | 3.11% | 14.37% |
| 2024-05-06 | 511.0 (0.0%) | 3091 | -13 | 33 | 0 | 0 | 1.07% | 2.41 (-0.01) | 2186 (-23.18%) | 0.43% | 3.12% | 14.13% |
| 2024-05-03 | 511.0 (0.0%) | 3104 | 20 | 33 | 20 | 0 | 1.06% | 2.42 (0.01) | 2846 (-31.86%) | 0.55% | 3.65% | 14.34% |
| 2024-05-02 | 511.0 (-1.35%) | 3084 | 20 | 13 | -1 | 0 | 0.42% | 2.41 (0.02) | 4177 (52.76%) | 0.81% | 3.79% | 14.46% |
| 2024-04-30 | 518.0 (-1.71%) | 3064 | 12 | 14 | -6 | 0 | 0.46% | 2.39 (0.01) | 2734 (-32.25%) | 0.53% | 3.77% | 14.06% |
| 2024-04-29 | 527.0 (1.35%) | 3052 | -111 | 20 | 2 | 0 | 0.66% | 2.38 (-0.09) | 4036 (-18.34%) | 0.79% | 3.87% | 13.98% |
| 2024-04-26 | 520.0 (-0.57%) | 3163 | 175 | 18 | -3 | 0 | 0.57% | 2.47 (0.14) | 4942 (39.53%) | 0.96% | 4.86% | 14.27% |
| 2024-04-25 | 523.0 (-2.79%) | 2988 | 22 | 21 | -8 | 0 | 0.7% | 2.33 (0.02) | 3542 (-12.77%) | 0.69% | 4.91% | 13.98% |
| 2024-04-24 | 538.0 (5.49%) | 2966 | -65 | 29 | -14 | 0 | 0.98% | 2.31 (-0.05) | 4060 (23.59%) | 0.79% | 4.83% | 14.56% |
| 2024-04-23 | 510.0 (1.19%) | 3031 | -30 | 43 | -8 | 0 | 1.42% | 2.36 (-0.03) | 3285 (-63.85%) | 0.64% | 4.98% | 14.32% |
| 2024-04-22 | 504.0 (-8.7%) | 3061 | -217 | 51 | 20 | 0 | 1.67% | 2.39 (-0.17) | 9089 (75.17%) | 1.77% | 5.08% | 14.53% |
| 2024-04-19 | 552.0 (-3.83%) | 3278 | 124 | 31 | -6 | 0 | 0.95% | 2.56 (0.1) | 5189 (63.94%) | 1.01% | 3.72% | 13.81% |
| 2024-04-18 | 574.0 (0.7%) | 3154 | 80 | 37 | 1 | 0 | 1.17% | 2.46 (0.06) | 3165 (-33.92%) | 0.62% | 3.22% | 13.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 570.0 (3.45%) | 3074 | 60 | 36 | 1 | 0 | 1.17% | 2.4 (0.05) | 4790 (24.63%) | 0.93% | 3.08% | 14.03% |
| 2024-04-16 | 551.0 (-1.78%) | 3014 | -43 | 35 | -3 | 0 | 1.16% | 2.35 (-0.03) | 3843 (84.83%) | 0.75% | 2.58% | 14.16% |
| 2024-04-15 | 561.0 (-1.41%) | 3057 | -6 | 38 | -5 | 0 | 1.24% | 2.38 (-0.01) | 2079 (-21.16%) | 0.41% | 2.3% | 14.52% |
| 2024-04-12 | 569.0 (0.35%) | 3063 | -5 | 43 | 1 | 0 | 1.4% | 2.39 (0.0) | 2637 (6.98%) | 0.51% | 2.43% | 15.2% |
| 2024-04-11 | 567.0 (-0.7%) | 3068 | 12 | 42 | -6 | 0 | 1.37% | 2.39 (0.01) | 2465 (11.14%) | 0.48% | 2.56% | 15.54% |
| 2024-04-10 | 571.0 (0.53%) | 3056 | -122 | 48 | 1 | 0 | 1.57% | 2.38 (-0.1) | 2218 (-7.64%) | 0.43% | 2.76% | 15.57% |
| 2024-04-09 | 568.0 (0.18%) | 3178 | 12 | 47 | -6 | 0 | 1.48% | 2.48 (0.01) | 2401 (-13.14%) | 0.47% | 2.73% | 16.12% |
| 2024-04-08 | 567.0 (-0.7%) | 3166 | -161 | 53 | 0 | 0 | 1.67% | 2.47 (-0.12) | 2764 (-15.22%) | 0.54% | 2.72% | 17.19% |
| 2024-04-03 | 571.0 (0.53%) | 3327 | -257 | 53 | -3 | 0 | 1.59% | 2.59 (-0.21) | 3261 (-6.73%) | 0.64% | 3.26% | 17.83% |
| 2024-04-02 | 568.0 (1.61%) | 3584 | 340 | 56 | -2 | 0 | 1.56% | 2.8 (0.27) | 3496 (66.6%) | 0.68% | 3.3% | 18.53% |
| 2024-04-01 | 559.0 (-0.18%) | 3244 | 113 | 58 | -1 | 0 | 1.79% | 2.53 (0.09) | 2098 (-9.34%) | 0.41% | 3.89% | 18.91% |
| 2024-03-29 | 560.0 (0.54%) | 3131 | -19 | 59 | 23 | 0 | 1.88% | 2.44 (-0.02) | 2314 (-58.29%) | 0.45% | 4.03% | 19.9% |
| 2024-03-28 | 557.0 (-2.79%) | 3150 | 65 | 36 | 36 | 0 | 1.14% | 2.46 (0.05) | 5550 (61.29%) | 1.08% | 4.43% | 20.56% |
| 2024-03-27 | 573.0 (1.42%) | 3085 | -87 | 0 | 0 | 0 | 0.0% | 2.41 (-0.06) | 3441 (-47.39%) | 0.67% | 4.4% | 20.58% |
| 2024-03-26 | 565.0 (-3.25%) | 3172 | -123 | 0 | 0 | 0 | 0.0% | 2.47 (-0.1) | 6540 (130.46%) | 1.28% | 4.6% | 21.94% |
| 2024-03-25 | 584.0 (-1.18%) | 3295 | -90 | 0 | -1 | 1 | 0.0% | 2.57 (-0.07) | 2837 (-34.49%) | 0.55% | 4.3% | 21.52% |
| 2024-03-22 | 591.0 (1.2%) | 3385 | 234 | 1 | -36 | 1 | 0.03% | 2.64 (0.18) | 4332 (-19.68%) | 0.84% | 4.81% | 23.52% |
| 2024-03-21 | 584.0 (-0.68%) | 3151 | 38 | 37 | -26 | 0 | 1.17% | 2.46 (0.03) | 5393 (20.09%) | 1.05% | 5.08% | 24.52% |
| 2024-03-20 | 588.0 (-0.51%) | 3113 | -167 | 63 | -13 | 0 | 2.02% | 2.43 (-0.13) | 4491 (-9.96%) | 0.88% | 5.11% | 25.04% |
| 2024-03-19 | 591.0 (0.17%) | 3280 | 167 | 76 | -15 | 0 | 2.32% | 2.56 (0.13) | 4988 (-8.64%) | 0.97% | 5.08% | 26.88% |
| 2024-03-18 | 590.0 (-0.67%) | 3113 | 0 | 91 | 0 | 0 | 2.92% | 2.43 (0.0) | 5460 (-4.41%) | 1.06% | 4.63% | 26.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 594.0 (2.41%) | 3113 | -79 | 91 | -3 | 0 | 2.92% | 2.43 (-0.06) | 5711 (2.63%) | 1.11% | 4.54% | 25.71% |
| 2024-03-14 | 580.0 (-2.19%) | 3192 | -100 | 94 | -23 | 0 | 2.94% | 2.49 (-0.08) | 5565 (28.06%) | 1.09% | 4.97% | 25.18% |
| 2024-03-13 | 593.0 (-1.33%) | 3292 | -89 | 117 | -2 | 0 | 3.55% | 2.57 (-0.07) | 4346 (63.28%) | 0.85% | 5.06% | 24.63% |
| 2024-03-12 | 601.0 (-0.5%) | 3381 | 109 | 119 | -7 | 0 | 3.52% | 2.64 (0.09) | 2661 (-46.99%) | 0.52% | 5.56% | 25.02% |
| 2024-03-11 | 604.0 (2.9%) | 3272 | 11 | 126 | -3 | 0 | 3.85% | 2.55 (0.01) | 5020 (-36.5%) | 0.98% | 6.09% | 25.09% |
| 2024-03-08 | 587.0 (-2.33%) | 3261 | -354 | 129 | -28 | 0 | 3.96% | 2.54 (-0.28) | 7906 (30.97%) | 1.54% | 6.52% | 24.97% |
| 2024-03-07 | 601.0 (0.17%) | 3615 | 359 | 157 | -1 | 0 | 4.34% | 2.82 (0.28) | 6036 (-12.14%) | 1.18% | 6.08% | 23.71% |
| 2024-03-06 | 600.0 (2.74%) | 3256 | -262 | 158 | 25 | 0 | 4.85% | 2.54 (-0.2) | 6870 (27.33%) | 1.34% | 6.0% | 22.78% |
| 2024-03-05 | 584.0 (1.92%) | 3518 | -476 | 133 | 9 | 0 | 3.78% | 2.74 (-0.38) | 5395 (-25.28%) | 1.05% | 6.7% | 21.71% |
| 2024-03-04 | 573.0 (1.42%) | 3994 | -615 | 124 | 0 | 0 | 3.1% | 3.12 (-0.47) | 7222 (27.05%) | 1.41% | 6.51% | 21.32% |
| 2024-03-01 | 565.0 (-0.7%) | 4609 | -194 | 124 | -10 | 1 | 2.69% | 3.59 (-0.16) | 5684 (1.1%) | 1.11% | 7.65% | 20.68% |
| 2024-02-29 | 569.0 (0.35%) | 4803 | 119 | 134 | 4 | 0 | 2.79% | 3.75 (0.1) | 5622 (-46.24%) | 1.1% | 8.39% | 20.14% |
| 2024-02-27 | 567.0 (2.9%) | 4684 | 47 | 130 | 24 | 0 | 2.78% | 3.65 (0.03) | 10458 (138.68%) | 2.04% | 8.86% | 19.72% |
| 2024-02-26 | 551.0 (0.73%) | 4637 | 270 | 106 | 4 | 0 | 2.29% | 3.62 (0.21) | 4381 (-66.5%) | 0.85% | 9.53% | 18.42% |
| 2024-02-23 | 547.0 (2.82%) | 4367 | 464 | 102 | 18 | 0 | 2.34% | 3.41 (0.37) | 13079 (38.16%) | 2.55% | 9.12% | 18.0% |
| 2024-02-22 | 532.0 (6.19%) | 3903 | 1007 | 84 | 22 | 0 | 2.15% | 3.04 (0.78) | 9466 (17.52%) | 1.85% | 7.0% | 16.22% |
| 2024-02-21 | 501.0 (2.77%) | 2896 | -202 | 62 | 9 | 0 | 2.14% | 2.26 (-0.16) | 8055 (-42.1%) | 1.57% | 5.74% | 14.84% |
| 2024-02-20 | 487.5 (3.72%) | 3098 | 114 | 53 | 1 | 0 | 1.71% | 2.42 (0.09) | 13912 (513.01%) | 2.71% | 4.7% | 13.63% |
| 2024-02-19 | 470.0 (-0.74%) | 2984 | 119 | 52 | -1 | 0 | 1.74% | 2.33 (0.1) | 2269 (2.69%) | 0.44% | 3.23% | 11.2% |
| 2024-02-16 | 473.5 (0.96%) | 2865 | 3 | 53 | 7 | 0 | 1.85% | 2.23 (0.0) | 2209 (-25.82%) | 0.43% | 3.38% | 11.15% |
| 2024-02-15 | 469.0 (1.19%) | 2862 | 64 | 46 | 2 | 0 | 1.61% | 2.23 (0.05) | 2979 (8.38%) | 0.58% | 3.8% | 11.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 463.5 (-1.28%) | 2798 | -232 | 44 | -2 | 0 | 1.57% | 2.18 (-0.18) | 2748 (-56.78%) | 0.54% | 3.5% | 11.13% |
| 2024-02-02 | 469.5 (1.08%) | 3030 | 14 | 46 | -12 | 0 | 1.52% | 2.36 (0.01) | 6359 (110.14%) | 1.24% | 3.22% | 10.9% |
| 2024-02-01 | 464.5 (-1.06%) | 3016 | 14 | 58 | -3 | 0 | 1.92% | 2.35 (0.01) | 3026 (-30.84%) | 0.59% | 2.25% | 10.13% |
| 2024-01-31 | 469.5 (3.53%) | 3002 | 269 | 61 | 20 | 0 | 2.03% | 2.34 (0.21) | 4375 (204.3%) | 0.85% | 2.32% | 9.92% |
| 2024-01-30 | 453.5 (-0.44%) | 2733 | 55 | 41 | -3 | 0 | 1.5% | 2.13 (0.04) | 1437 (10.19%) | 0.28% | 2.23% | 9.69% |
| 2024-01-29 | 455.5 (0.44%) | 2678 | 8 | 44 | -3 | 0 | 1.64% | 2.09 (0.01) | 1304 (-5.84%) | 0.25% | 2.52% | 10.02% |
| 2024-01-26 | 453.5 (-1.2%) | 2670 | 16 | 47 | -21 | 0 | 1.76% | 2.08 (0.01) | 1385 (-59.08%) | 0.27% | 2.94% | 10.12% |
| 2024-01-25 | 459.0 (2.34%) | 2654 | -159 | 68 | 30 | 0 | 2.56% | 2.07 (-0.12) | 3386 (-14.08%) | 0.66% | 3.4% | 10.21% |
| 2024-01-24 | 448.5 (0.34%) | 2813 | 46 | 38 | -1 | 0 | 1.35% | 2.19 (0.03) | 3941 (35.02%) | 0.77% | 3.19% | 10.35% |
| 2024-01-23 | 447.0 (-0.56%) | 2767 | 37 | 39 | -5 | 0 | 1.41% | 2.16 (0.03) | 2919 (-15.24%) | 0.57% | 3.19% | 10.02% |
| 2024-01-22 | 449.5 (-1.86%) | 2730 | 102 | 44 | -18 | 0 | 1.61% | 2.13 (0.08) | 3444 (-8.68%) | 0.67% | 3.08% | 9.85% |
| 2024-01-19 | 458.0 (4.09%) | 2628 | 31 | 62 | 21 | 0 | 2.36% | 2.05 (0.02) | 3771 (66.42%) | 0.74% | 2.77% | 9.58% |
| 2024-01-18 | 440.0 (0.34%) | 2597 | 1 | 41 | -8 | 0 | 1.58% | 2.03 (0.01) | 2266 (-42.47%) | 0.44% | 2.31% | 9.52% |
| 2024-01-17 | 438.5 (-3.2%) | 2596 | 58 | 49 | -44 | 0 | 1.89% | 2.02 (0.04) | 3939 (65.23%) | 0.77% | 2.27% | 9.86% |
| 2024-01-16 | 453.0 (-0.44%) | 2538 | 13 | 93 | -8 | 0 | 3.66% | 1.98 (0.01) | 2383 (30.52%) | 0.46% | 1.93% | 10.45% |
| 2024-01-15 | 455.0 (1.79%) | 2525 | -19 | 101 | 3 | 0 | 4.0% | 1.97 (-0.01) | 1826 (25.32%) | 0.36% | 2.03% | 10.82% |
| 2024-01-12 | 447.0 (-0.78%) | 2544 | 6 | 98 | -3 | 0 | 3.85% | 1.98 (0.0) | 1457 (-28.78%) | 0.28% | 1.98% | 11.31% |
| 2024-01-11 | 450.5 (-1.21%) | 2538 | 27 | 101 | -46 | 0 | 3.98% | 1.98 (0.02) | 2046 (-5.23%) | 0.4% | 2.16% | 12.07% |
| 2024-01-10 | 456.0 (1.0%) | 2511 | 29 | 147 | 0 | 0 | 5.85% | 1.96 (0.02) | 2159 (-25.7%) | 0.42% | 2.14% | 12.44% |
| 2024-01-09 | 451.5 (0.22%) | 2482 | -41 | 147 | 2 | 0 | 5.92% | 1.94 (-0.03) | 2906 (86.17%) | 0.57% | 2.34% | 12.55% |
| 2024-01-08 | 450.5 (0.0%) | 2523 | -36 | 145 | 2 | 0 | 5.75% | 1.97 (-0.03) | 1561 (-34.84%) | 0.3% | 2.39% | 12.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 450.5 (-1.21%) | 2559 | 31 | 143 | -54 | 0 | 5.59% | 2.0 (0.03) | 2396 (21.4%) | 0.47% | 2.43% | 12.29% |
| 2024-01-04 | 456.0 (0.88%) | 2528 | -27 | 197 | 21 | 0 | 7.79% | 1.97 (-0.02) | 1973 (-37.82%) | 0.38% | 2.33% | 12.15% |
| 2024-01-03 | 452.0 (-1.31%) | 2555 | 41 | 176 | 96 | 0 | 6.89% | 1.99 (0.03) | 3174 (0.08%) | 0.62% | 2.75% | 12.04% |
| 2024-01-02 | 458.0 (-2.86%) | 2514 | 62 | 80 | 7 | 0 | 3.18% | 1.96 (0.05) | 3171 (78.92%) | 0.62% | 2.57% | 11.79% |
| 2023-12-29 | 471.5 (1.4%) | 2452 | -45 | 73 | 2 | 0 | 2.98% | 1.91 (-0.04) | 1772 (-4.73%) | 0.35% | 2.35% | 11.42% |
| 2023-12-28 | 465.0 (-0.64%) | 2497 | -108 | 71 | 1 | 0 | 2.84% | 1.95 (-0.08) | 1860 (-54.86%) | 0.36% | 2.41% | 11.5% |
| 2023-12-27 | 468.0 (-2.3%) | 2605 | 101 | 70 | -3 | 0 | 2.69% | 2.03 (0.08) | 4122 (84.01%) | 0.8% | 2.71% | 11.97% |
| 2023-12-26 | 479.0 (1.91%) | 2504 | -2 | 73 | 1 | 0 | 2.92% | 1.95 (0.0) | 2240 (8.63%) | 0.44% | 2.69% | 11.93% |
| 2023-12-25 | 470.0 (1.29%) | 2506 | 20 | 72 | 2 | 0 | 2.87% | 1.95 (0.01) | 2062 (0.07%) | 0.4% | 3.61% | 12.01% |
| 2023-12-22 | 464.0 (1.09%) | 2486 | -21 | 70 | -2 | 0 | 2.82% | 1.94 (-0.02) | 2060 (-40.07%) | 0.4% | 4.05% | 12.5% |
| 2023-12-21 | 459.0 (-1.4%) | 2507 | 21 | 72 | -6 | 0 | 2.87% | 1.96 (0.02) | 3438 (-13.94%) | 0.67% | 4.49% | 12.66% |
| 2023-12-20 | 465.5 (-1.79%) | 2486 | 26 | 78 | -3 | 0 | 3.14% | 1.94 (0.02) | 3995 (-42.7%) | 0.78% | 4.87% | 12.41% |
| 2023-12-19 | 474.0 (0.85%) | 2460 | 52 | 81 | -1 | 0 | 3.29% | 1.92 (0.04) | 6972 (62.37%) | 1.36% | 4.86% | 11.88% |
| 2023-12-18 | 470.0 (-1.88%) | 2408 | 67 | 82 | -13 | 6 | 3.41% | 1.88 (0.05) | 4294 (-0.83%) | 0.84% | 4.03% | 10.91% |
| 2023-12-15 | 479.0 (-2.64%) | 2341 | -76 | 95 | -18 | 0 | 4.06% | 1.83 (-0.06) | 4330 (-19.25%) | 0.84% | 3.55% | 10.34% |
| 2023-12-14 | 492.0 (5.02%) | 2417 | 28 | 113 | 18 | 0 | 4.68% | 1.89 (0.03) | 5362 (35.46%) | 1.05% | 2.95% | 10.13% |
| 2023-12-13 | 468.5 (2.52%) | 2389 | -12 | 95 | -2 | 0 | 3.98% | 1.86 (-0.01) | 3958 (44.71%) | 0.77% | 2.24% | 9.38% |
| 2023-12-12 | 457.0 (1.33%) | 2401 | 21 | 97 | 9 | 0 | 4.04% | 1.87 (0.01) | 2735 (51.25%) | 0.53% | 1.74% | 8.95% |
| 2023-12-11 | 451.0 (1.46%) | 2380 | 14 | 88 | 6 | 0 | 3.7% | 1.86 (0.01) | 1808 (41.17%) | 0.35% | 1.58% | 8.92% |
| 2023-12-08 | 444.5 (0.68%) | 2366 | -35 | 82 | -1 | 0 | 3.47% | 1.85 (-0.02) | 1281 (-24.39%) | 0.25% | 1.47% | 8.87% |
| 2023-12-07 | 441.5 (-2.21%) | 2401 | 3 | 83 | -5 | 0 | 3.46% | 1.87 (0.0) | 1694 (20.23%) | 0.33% | 1.65% | 8.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 451.5 (1.01%) | 2398 | -3 | 88 | 3 | 0 | 3.67% | 1.87 (0.0) | 1409 (-25.57%) | 0.27% | 2.15% | 8.81% |
| 2023-12-05 | 447.0 (-0.67%) | 2401 | -4 | 85 | -2 | 0 | 3.54% | 1.87 (-0.01) | 1893 (47.5%) | 0.37% | 2.64% | 9.32% |
| 2023-12-04 | 450.0 (0.22%) | 2405 | -9 | 87 | -5 | 0 | 3.62% | 1.88 (0.0) | 1283 (-40.86%) | 0.25% | 2.79% | 9.23% |
| 2023-12-01 | 449.0 (-0.11%) | 2414 | -17 | 92 | 2 | 0 | 3.81% | 1.88 (-0.02) | 2171 (-49.25%) | 0.42% | 3.43% | 9.37% |
| 2023-11-30 | 449.5 (-2.81%) | 2431 | 76 | 90 | -19 | 0 | 3.7% | 1.9 (0.06) | 4278 (8.7%) | 0.83% | 3.57% | 9.32% |
| 2023-11-29 | 462.5 (2.44%) | 2355 | -40 | 109 | 12 | 0 | 4.63% | 1.84 (-0.03) | 3935 (48.64%) | 0.77% | 3.15% | 8.82% |
| 2023-11-28 | 451.5 (0.56%) | 2395 | -7 | 97 | 5 | 0 | 4.05% | 1.87 (0.0) | 2647 (-42.19%) | 0.52% | 2.64% | 8.32% |
| 2023-11-27 | 449.0 (2.28%) | 2402 | -124 | 92 | 10 | 0 | 3.83% | 1.87 (-0.1) | 4580 (60.14%) | 0.89% | 2.51% | 8.18% |
| 2023-11-24 | 439.0 (1.27%) | 2526 | -337 | 82 | 5 | 0 | 3.25% | 1.97 (-0.26) | 2860 (33.41%) | 0.56% | 1.88% | 7.7% |
| 2023-11-23 | 433.5 (-0.46%) | 2863 | -80 | 77 | 1 | 0 | 2.69% | 2.23 (-0.07) | 2143 (65.58%) | 0.42% | 1.96% | 7.82% |
| 2023-11-22 | 435.5 (1.16%) | 2943 | 47 | 76 | 3 | 0 | 2.58% | 2.3 (0.04) | 1294 (-34.89%) | 0.25% | 1.83% | 7.86% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 500.0 (2.46%) | 0 | -3104 | 0 | -15 | 0 | N/A (0) | 16292 (79.11%) |
| 2024-11-15 | 488.0 (-2.4%) | 3104 | 163 | 15 | -2 | 0.48% | 2.42 (0.13) | 9096 (-5.67%) |
| 2024-11-08 | 500.0 (2.88%) | 2941 | -128 | 17 | 2 | 0.58% | 2.29 (-0.1) | 9643 (3.86%) |
| 2024-11-01 | 486.0 (-0.72%) | 3069 | -10 | 15 | -4 | 0.49% | 2.39 (-0.01) | 9284 (-38.96%) |
| 2024-10-25 | 489.5 (5.27%) | 3079 | -97 | 19 | 2 | 0.62% | 2.4 (-0.08) | 15210 (7.77%) |
| 2024-10-18 | 465.0 (-3.83%) | 3176 | 24 | 17 | 1 | 0.54% | 2.48 (0.02) | 14113 (64.09%) |
| 2024-10-11 | 483.5 (0.52%) | 3152 | -27 | 16 | -1 | 0.51% | 2.46 (-0.02) | 8601 (5.86%) |
| 2024-10-04 | 481.0 (-2.63%) | 3179 | -165 | 17 | 1 | 0.53% | 2.48 (-0.13) | 8124 (-40.38%) |
| 2024-09-27 | 494.0 (5.11%) | 3344 | -196 | 16 | 1 | 0.48% | 2.61 (-0.15) | 13627 (-27.47%) |
| 2024-09-20 | 470.0 (-7.11%) | 3540 | 370 | 15 | -4 | 0.42% | 2.76 (0.29) | 18787 (160.67%) |
| 2024-09-13 | 506.0 (0.4%) | 3170 | -1 | 19 | 3 | 0.6% | 2.47 (0.0) | 7207 (-41.85%) |
| 2024-09-06 | 504.0 (-5.79%) | 3171 | -45 | 16 | 16 | 0.5% | 2.47 (-0.04) | 12393 (83.91%) |
| 2024-08-30 | 535.0 (-0.93%) | 3216 | -52 | 0 | -12 | 0.0% | 2.51 (-0.04) | 6739 (-26.94%) |
| 2024-08-23 | 540.0 (2.66%) | 3268 | -304 | 12 | -3 | 0.37% | 2.55 (-0.24) | 9223 (15.13%) |
| 2024-08-16 | 526.0 (5.31%) | 3572 | -92 | 15 | 7 | 0.42% | 2.79 (-0.07) | 8011 (-36.01%) |
| 2024-08-09 | 499.5 (-0.1%) | 3664 | -147 | 8 | 4 | 0.22% | 2.86 (-0.11) | 12519 (-20.03%) |
| 2024-08-02 | 500.0 (-3.85%) | 3811 | -42 | 4 | 2 | 0.1% | 2.97 (-0.04) | 15655 (132.08%) |
| 2024-07-26 | 520.0 (-2.62%) | 3853 | 0 | 2 | -2 | 0.05% | 3.01 (0.0) | 6745 (-42.72%) |
| 2024-07-19 | 534.0 (-6.48%) | 3853 | 69 | 4 | -14 | 0.1% | 3.01 (0.06) | 11777 (-41.25%) |
| 2024-07-12 | 571.0 (3.07%) | 3784 | 270 | 18 | 13 | 0.48% | 2.95 (0.21) | 20046 (-28.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 554.0 (1.47%) | 3514 | 402 | 5 | -10 | 0.14% | 2.74 (0.31) | 27969 (45.96%) |
| 2024-06-28 | 546.0 (-2.5%) | 3112 | -157 | 15 | -38 | 0.48% | 2.43 (-0.12) | 19161 (21.75%) |
| 2024-06-21 | 560.0 (-1.58%) | 3269 | -73 | 53 | -6 | 1.62% | 2.55 (-0.06) | 15738 (-29.47%) |
| 2024-06-14 | 569.0 (7.36%) | 3342 | -213 | 59 | 38 | 1.77% | 2.61 (-0.16) | 22315 (-46.6%) |
| 2024-06-07 | 530.0 (-2.39%) | 3555 | 468 | 21 | -2 | 0.59% | 2.77 (0.36) | 41785 (42.33%) |
| 2024-05-31 | 543.0 (2.84%) | 3087 | -13 | 23 | -71 | 0.75% | 2.41 (-0.01) | 29357 (107.56%) |
| 2024-05-24 | 528.0 (-0.38%) | 3100 | -33 | 94 | -34 | 3.03% | 2.42 (-0.02) | 14144 (-14.35%) |
| 2024-05-17 | 530.0 (2.51%) | 3133 | 8 | 128 | 77 | 4.09% | 2.44 (0.0) | 16513 (4.65%) |
| 2024-05-10 | 517.0 (1.17%) | 3125 | 21 | 51 | 18 | 1.63% | 2.44 (0.02) | 15780 (14.39%) |
| 2024-05-03 | 511.0 (-1.73%) | 3104 | -59 | 33 | 15 | 1.06% | 2.42 (-0.05) | 13794 (-44.65%) |
| 2024-04-26 | 520.0 (-5.8%) | 3163 | -115 | 18 | -13 | 0.57% | 2.47 (-0.09) | 24921 (30.7%) |
| 2024-04-19 | 552.0 (-2.99%) | 3278 | 215 | 31 | -12 | 0.95% | 2.56 (0.17) | 19067 (52.69%) |
| 2024-04-12 | 569.0 (-0.35%) | 3063 | -264 | 43 | -10 | 1.4% | 2.39 (-0.2) | 12487 (40.99%) |
| 2024-04-03 | 571.0 (1.96%) | 3327 | 196 | 53 | -6 | 1.59% | 2.59 (0.15) | 8856 (-57.18%) |
| 2024-03-29 | 560.0 (-5.25%) | 3131 | -254 | 59 | 58 | 1.88% | 2.44 (-0.2) | 20684 (-16.14%) |
| 2024-03-22 | 591.0 (-0.51%) | 3385 | 272 | 1 | -90 | 0.03% | 2.64 (0.21) | 24665 (5.83%) |
| 2024-03-15 | 594.0 (1.19%) | 3113 | -148 | 91 | -38 | 2.92% | 2.43 (-0.11) | 23306 (-30.29%) |
| 2024-03-08 | 587.0 (3.89%) | 3261 | -1348 | 129 | 5 | 3.96% | 2.54 (-1.05) | 33432 (27.86%) |
| 2024-03-01 | 565.0 (3.29%) | 4609 | 242 | 124 | 22 | 2.69% | 3.59 (0.18) | 26146 (-44.11%) |
| 2024-02-23 | 547.0 (15.52%) | 4367 | 1502 | 102 | 49 | 2.34% | 3.41 (1.18) | 46783 (801.58%) |
| 2024-02-16 | 473.5 (2.16%) | 2865 | 67 | 53 | 9 | 1.85% | 2.23 (0.05) | 5189 (88.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 463.5 (-1.28%) | 2798 | -232 | 44 | -2 | 1.57% | 2.18 (-0.18) | 2748 (-83.35%) |
| 2024-02-02 | 469.5 (3.53%) | 3030 | 360 | 46 | -1 | 1.52% | 2.36 (0.28) | 16504 (9.46%) |
| 2024-01-26 | 453.5 (-0.98%) | 2670 | 42 | 47 | -15 | 1.76% | 2.08 (0.03) | 15078 (6.28%) |
| 2024-01-19 | 458.0 (2.46%) | 2628 | 84 | 62 | -36 | 2.36% | 2.05 (0.07) | 14187 (40.04%) |
| 2024-01-12 | 447.0 (-0.78%) | 2544 | -15 | 98 | -45 | 3.85% | 1.98 (-0.02) | 10131 (-5.45%) |
| 2024-01-05 | 450.5 (-4.45%) | 2559 | 107 | 143 | 70 | 5.59% | 2.0 (0.09) | 10715 (-11.13%) |
| 2023-12-29 | 471.5 (1.62%) | 2452 | -34 | 73 | 3 | 2.98% | 1.91 (-0.03) | 12057 (-41.93%) |
| 2023-12-22 | 464.0 (-3.13%) | 2486 | 145 | 70 | -25 | 2.82% | 1.94 (0.11) | 20761 (14.1%) |
| 2023-12-15 | 479.0 (7.76%) | 2341 | -25 | 95 | 13 | 4.06% | 1.83 (-0.02) | 18196 (140.6%) |
| 2023-12-08 | 444.5 (-1.0%) | 2366 | -48 | 82 | -10 | 3.47% | 1.85 (-0.03) | 7562 (-57.06%) |
| 2023-12-01 | 449.0 (2.28%) | 2414 | -112 | 92 | 10 | 3.81% | 1.88 (-0.09) | 17613 (82.34%) |
| 2023-11-24 | 439.0 (2.57%) | 2526 | -336 | 82 | 7 | 3.25% | 1.97 (-0.26) | 9659 (-9.25%) |
| 2023-11-17 | 428.0 (5.03%) | 2862 | 2 | 75 | -36 | 2.62% | 2.23 (0.0) | 10643 (4.91%) |
| 2023-11-10 | 407.5 (0.49%) | 2860 | 20 | 111 | -11 | 3.88% | 2.23 (0.01) | 10145 (12.01%) |
| 2023-11-03 | 405.5 (3.58%) | 2840 | -6 | 122 | 33 | 4.3% | 2.22 (0.0) | 9057 (-41.92%) |
| 2023-10-27 | 391.5 (-7.45%) | 2846 | 127 | 89 | 37 | 3.13% | 2.22 (0.1) | 15595 (51.73%) |
| 2023-10-20 | 423.0 (0.24%) | 2719 | -83 | 52 | -1 | 1.91% | 2.12 (-0.07) | 10278 (24.9%) |
| 2023-10-13 | 422.0 (3.56%) | 2802 | -106 | 53 | 11 | 1.89% | 2.19 (-0.08) | 8229 (6.79%) |
| 2023-10-06 | 407.5 (3.16%) | 2908 | -9 | 42 | 3 | 1.44% | 2.27 (-0.01) | 7706 (-24.35%) |
| 2023-09-28 | 395.0 (0.64%) | 2917 | -64 | 39 | 1 | 1.34% | 2.28 (-0.05) | 10186 (-29.37%) |
| 2023-09-22 | 392.5 (-5.65%) | 2981 | -34 | 38 | -4 | 1.27% | 2.33 (-0.02) | 14421 (-37.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 416.0 (-6.62%) | 3015 | 344 | 42 | 42 | 1.39% | 2.35 (0.27) | 23046 (34.49%) |
| 2023-09-08 | 445.5 (4.45%) | 2671 | -83 | 0 | -136 | 0.0% | 2.08 (-0.07) | 17136 (10.28%) |
| 2023-09-01 | 426.5 (-0.81%) | 2754 | 67 | 136 | -10 | 4.94% | 2.15 (0.05) | 15538 (74.86%) |
| 2023-08-25 | 430.0 (2.99%) | 2687 | -24 | 146 | -3 | 5.43% | 2.1 (-0.01) | 8886 (-12.78%) |
| 2023-08-18 | 417.5 (4.9%) | 2711 | -333 | 149 | -11 | 5.5% | 2.11 (-0.26) | 10188 (-33.41%) |
| 2023-08-11 | 398.0 (-7.01%) | 3044 | -28 | 160 | -32 | 5.26% | 2.37 (-0.03) | 15301 (-11.48%) |
| 2023-08-04 | 428.0 (1.06%) | 3072 | 179 | 192 | 0 | 6.25% | 2.4 (0.14) | 17284 (23.96%) |
| 2023-07-28 | 423.5 (2.05%) | 2893 | 49 | 192 | -23 | 6.64% | 2.26 (0.04) | 13943 (-11.68%) |
| 2023-07-21 | 415.0 (1.72%) | 2844 | -120 | 215 | 34 | 7.56% | 2.22 (-0.09) | 15787 (47.47%) |
| 2023-07-14 | 408.0 (6.53%) | 2964 | -409 | 181 | -59 | 6.11% | 2.31 (-0.32) | 10705 (6.27%) |
| 2023-07-07 | 383.0 (-1.16%) | 3373 | -169 | 240 | 0 | 7.12% | 2.63 (-0.13) | 10073 (19.69%) |
| 2023-06-30 | 387.5 (-0.9%) | 3542 | 62 | 240 | -14 | 6.78% | 2.76 (0.05) | 8416 (46.97%) |
| 2023-06-21 | 391.0 (-2.49%) | 3480 | -77 | 254 | -28 | 7.3% | 2.71 (-0.06) | 5726 (-50.28%) |
| 2023-06-16 | 401.0 (-0.5%) | 3557 | -137 | 282 | 10 | 7.93% | 2.77 (-0.11) | 11518 (-5.18%) |
| 2023-06-09 | 403.0 (4.13%) | 3694 | -132 | 272 | -13 | 7.36% | 2.88 (-0.1) | 12148 (-16.03%) |
| 2023-06-02 | 387.0 (2.11%) | 3826 | -79 | 285 | -293 | 7.45% | 2.98 (-0.07) | 14467 (70.95%) |
| 2023-05-26 | 379.0 (0.8%) | 3905 | -17 | 578 | 0 | 14.8% | 3.05 (-0.01) | 8462 (0.84%) |
| 2023-05-19 | 376.0 (1.9%) | 3922 | -26 | 578 | 164 | 14.74% | 3.06 (-0.02) | 8392 (-25.02%) |
| 2023-05-12 | 369.0 (0.82%) | 3948 | 27 | 414 | 93 | 10.49% | 3.08 (0.02) | 11192 (38.52%) |
| 2023-05-05 | 366.0 (1.95%) | 3921 | 20 | 321 | 41 | 8.19% | 3.06 (0.02) | 8079 (-65.65%) |
| 2023-04-28 | 359.0 (-2.18%) | 3901 | -12 | 280 | 106 | 7.18% | 3.04 (-0.01) | 23524 (43.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 367.0 (-5.66%) | 3913 | 94 | 174 | 28 | 4.45% | 3.05 (0.07) | 16342 (58.51%) |
| 2023-04-14 | 389.0 (2.64%) | 3819 | 275 | 146 | 71 | 3.82% | 2.98 (0.22) | 10310 (256.09%) |
| 2023-04-07 | 379.0 (-2.19%) | 3544 | 70 | 75 | 75 | 2.12% | 2.76 (0.05) | 2895 (-76.41%) |
| 2023-03-31 | 387.5 (-2.15%) | 3474 | 12 | 0 | -358 | 0.0% | 2.71 (0.01) | 12273 (7.72%) |
| 2023-03-24 | 396.0 (-0.38%) | 3462 | 192 | 358 | -209 | 10.34% | 2.7 (0.15) | 11394 (-28.16%) |
| 2023-03-17 | 397.5 (4.74%) | 3270 | -304 | 567 | 4 | 17.34% | 2.55 (-0.24) | 15861 (19.35%) |
| 2023-03-10 | 379.5 (0.0%) | 3574 | -100 | 563 | -21 | 15.75% | 2.79 (-0.08) | 13289 (88.75%) |
| 2023-03-03 | 379.5 (-0.13%) | 3674 | -59 | 584 | -40 | 15.9% | 2.87 (-0.04) | 7040 (-75.4%) |
| 2023-02-24 | 380.0 (5.7%) | 3733 | 131 | 624 | 26 | 16.72% | 2.91 (0.1) | 28619 (73.77%) |
| 2023-02-17 | 359.5 (0.7%) | 3602 | -112 | 598 | -6 | 16.6% | 2.81 (-0.09) | 16469 (-13.54%) |
| 2023-02-10 | 357.0 (2.59%) | 3714 | 50 | 604 | -11 | 16.26% | 2.9 (0.04) | 19048 (-14.4%) |
| 2023-02-03 | 348.0 (9.95%) | 3664 | -148 | 615 | -233 | 16.78% | 2.86 (-0.11) | 22251 (499.32%) |
| 2023-01-17 | 316.5 (-0.31%) | 3812 | -71 | 848 | -23 | 22.25% | 2.97 (-0.06) | 3712 (-81.22%) |
| 2023-01-13 | 317.5 (3.42%) | 3883 | -272 | 871 | 4 | 22.43% | 3.03 (-0.21) | 19769 (107.56%) |
| 2023-01-06 | 307.0 (9.25%) | 4155 | -140 | 867 | -155 | 20.87% | 3.24 (-0.11) | 9524 (9.65%) |
| 2022-12-30 | 281.0 (-2.77%) | 4295 | -145 | 1022 | 36 | 23.8% | 3.35 (-0.11) | 8686 (-61.7%) |
| 2022-12-23 | 289.0 (-1.37%) | 4440 | -82 | 986 | 269 | 22.21% | 3.46 (-0.07) | 22676 (8.64%) |
| 2022-12-16 | 293.0 (-2.17%) | 4522 | 23 | 717 | -37 | 15.86% | 3.53 (0.02) | 20874 (-18.67%) |
| 2022-12-09 | 299.5 (-8.13%) | 4499 | 314 | 754 | -40 | 16.76% | 3.51 (0.25) | 25667 (-24.43%) |
| 2022-12-02 | 326.0 (-1.36%) | 4185 | -107 | 794 | -134 | 18.97% | 3.26 (-0.09) | 33964 (16.63%) |
| 2022-11-25 | 330.5 (2.96%) | 4292 | 375 | 928 | 216 | 21.62% | 3.35 (0.29) | 29120 (30.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 321.0 (6.82%) | 3917 | -370 | 712 | 104 | 18.18% | 3.06 (-0.28) | 22335 (-2.12%) |
| 2022-11-11 | 300.5 (12.55%) | 4287 | -305 | 608 | 13 | 14.18% | 3.34 (-0.24) | 22818 (-1.48%) |
| 2022-11-04 | 267.0 (4.5%) | 4592 | -12 | 595 | -80 | 12.96% | 3.58 (-0.01) | 23161 (25.7%) |
| 2022-10-28 | 255.5 (1.19%) | 4604 | -106 | 675 | 150 | 14.66% | 3.59 (-0.08) | 18425 (-1.44%) |
| 2022-10-21 | 252.5 (2.64%) | 4710 | -108 | 525 | 204 | 11.15% | 3.67 (-0.09) | 18693 (-25.9%) |
| 2022-10-14 | 246.0 (-5.2%) | 4818 | -146 | 321 | -69 | 6.66% | 3.76 (-0.11) | 25227 (14.88%) |
| 2022-10-07 | 259.5 (-3.89%) | 4964 | 539 | 390 | -60 | 7.86% | 3.87 (0.42) | 21959 (-16.17%) |
| 2022-09-30 | 270.0 (-11.04%) | 4425 | -282 | 450 | -80 | 10.17% | 3.45 (-0.22) | 26196 (62.72%) |
| 2022-09-23 | 303.5 (-4.71%) | 4707 | 222 | 530 | 174 | 11.26% | 3.67 (0.17) | 16098 (-16.03%) |
| 2022-09-16 | 318.5 (-3.92%) | 4485 | 106 | 356 | 356 | 7.94% | 3.5 (0.08) | 19171 (14.87%) |
| 2022-09-08 | 331.5 (-0.3%) | 4379 | 70 | 0 | -110 | 0.0% | 3.42 (0.06) | 16690 (47.84%) |
| 2022-09-02 | 332.5 (-5.94%) | 4309 | 155 | 110 | -113 | 2.55% | 3.36 (0.12) | 11289 (14.66%) |
| 2022-08-26 | 353.5 (-3.02%) | 4154 | 165 | 223 | 89 | 5.37% | 3.24 (0.13) | 9846 (-9.88%) |
| 2022-08-19 | 364.5 (4.29%) | 3989 | -152 | 134 | -7 | 3.36% | 3.11 (-0.12) | 10925 (-22.68%) |
| 2022-08-12 | 349.5 (-0.71%) | 4141 | -18 | 141 | -24 | 3.4% | 3.23 (-0.01) | 14131 (-11.71%) |
| 2022-08-05 | 352.0 (2.92%) | 4159 | -75 | 165 | -20 | 3.97% | 3.24 (-0.06) | 16005 (-14.09%) |
| 2022-07-29 | 342.0 (-7.32%) | 4234 | 275 | 185 | 29 | 4.37% | 3.3 (0.21) | 18631 (-12.06%) |
| 2022-07-22 | 369.0 (10.98%) | 3959 | 70 | 156 | 38 | 3.94% | 3.09 (0.06) | 21187 (17.2%) |
| 2022-07-15 | 332.5 (-0.75%) | 3889 | 136 | 118 | -29 | 3.03% | 3.03 (0.1) | 18078 (-27.71%) |
| 2022-07-08 | 335.0 (-3.46%) | 3753 | 38 | 147 | 52 | 3.92% | 2.93 (0.03) | 25008 (93.12%) |
| 2022-07-01 | 347.0 (-7.47%) | 3715 | 141 | 95 | -16 | 2.56% | 2.9 (0.11) | 12949 (-7.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 375.0 (-13.19%) | 3574 | 41 | 111 | -190 | 3.11% | 2.79 (0.03) | 13978 (34.33%) |
| 2022-06-17 | 432.0 (-3.03%) | 3533 | -180 | 301 | 130 | 8.52% | 2.76 (-0.14) | 10406 (40.03%) |
| 2022-06-10 | 445.5 (0.91%) | 3713 | -29 | 171 | -14 | 4.61% | 2.9 (-0.02) | 7431 (-21.34%) |
| 2022-06-02 | 441.5 (2.79%) | 3742 | -52 | 185 | 18 | 4.94% | 2.92 (-0.04) | 9447 (-8.13%) |
| 2022-05-27 | 429.5 (-1.83%) | 3794 | -139 | 167 | 35 | 4.4% | 2.96 (-0.11) | 10283 (-39.98%) |
| 2022-05-20 | 437.5 (5.04%) | 3933 | 42 | 132 | 40 | 3.36% | 3.07 (0.04) | 17132 (62.94%) |
| 2022-05-13 | 416.5 (1.83%) | 3891 | 84 | 92 | -11 | 2.36% | 3.03 (0.06) | 10514 (40.24%) |
| 2022-05-06 | 409.0 (0.37%) | 3807 | -119 | 103 | -50 | 2.71% | 2.97 (-0.11) | 7497 (-50.06%) |
| 2022-04-29 | 407.5 (3.16%) | 3926 | -132 | 153 | 63 | 3.9% | 3.08 (-0.1) | 15012 (24.9%) |
| 2022-04-22 | 395.0 (-0.75%) | 4058 | -26 | 90 | 0 | 2.22% | 3.18 (-0.02) | 12019 (2.54%) |
| 2022-04-15 | 398.0 (-2.21%) | 4084 | -137 | 90 | 78 | 2.2% | 3.2 (-0.11) | 11722 (47.98%) |
| 2022-04-08 | 407.0 (-2.4%) | 4221 | 196 | 12 | 12 | 0.28% | 3.31 (0.16) | 7921 (-30.66%) |
| 2022-04-01 | 417.0 (-6.5%) | 4025 | 332 | 0 | -45 | 0.0% | 3.15 (0.26) | 11424 (33.79%) |
| 2022-03-25 | 446.0 (-1.98%) | 3693 | 64 | 45 | -35 | 1.22% | 2.89 (0.05) | 8539 (-28.95%) |
| 2022-03-18 | 455.0 (-2.36%) | 3629 | 240 | 80 | -13 | 2.2% | 2.84 (0.19) | 12018 (15.38%) |
| 2022-03-11 | 466.0 (-0.11%) | 3389 | -121 | 93 | 11 | 2.74% | 2.65 (-0.1) | 10417 (13.06%) |
| 2022-03-04 | 466.5 (2.3%) | 3510 | 3 | 82 | -18 | 2.34% | 2.75 (0.0) | 9213 (-48.15%) |
| 2022-02-25 | 456.0 (-5.59%) | 3507 | 161 | 100 | 22 | 2.85% | 2.75 (0.13) | 17771 (39.49%) |
| 2022-02-18 | 483.0 (-4.17%) | 3346 | 174 | 78 | -2 | 2.33% | 2.62 (0.14) | 12740 (-19.92%) |
| 2022-02-11 | 504.0 (-4.18%) | 3172 | 367 | 80 | 8 | 2.52% | 2.48 (0.28) | 15909 (213.97%) |
| 2022-01-26 | 526.0 (-3.31%) | 2805 | 71 | 72 | -14 | 2.57% | 2.2 (0.06) | 5067 (-30.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 544.0 (2.26%) | 2734 | -28 | 86 | 10 | 3.15% | 2.14 (-0.02) | 7296 (-38.72%) |
| 2022-01-14 | 532.0 (-4.14%) | 2762 | 74 | 76 | -9 | 2.75% | 2.16 (0.05) | 11906 (3.31%) |
| 2022-01-07 | 555.0 (-4.31%) | 2688 | 112 | 85 | -9 | 3.16% | 2.11 (0.09) | 11524 (269.65%) |
| 2021-12-30 | 580.0 (2.84%) | 2576 | -22 | 94 | 11 | 3.65% | 2.02 (-0.01) | 3117 (-49.3%) |
| 2021-12-24 | 564.0 (-0.53%) | 2598 | -28 | 83 | 11 | 3.19% | 2.03 (-0.03) | 6149 (-8.86%) |
| 2021-12-17 | 567.0 (2.35%) | 2626 | -127 | 72 | 6 | 2.74% | 2.06 (-0.1) | 6746 (-34.08%) |
| 2021-12-10 | 554.0 (-0.18%) | 2753 | 61 | 66 | -9 | 2.4% | 2.16 (0.05) | 10234 (4.51%) |
| 2021-12-03 | 555.0 (3.93%) | 2692 | -92 | 75 | 7 | 2.79% | 2.11 (-0.07) | 9792 (60.11%) |
| 2021-11-26 | 534.0 (-2.38%) | 2784 | -79 | 68 | -11 | 2.44% | 2.18 (-0.06) | 6116 (-29.53%) |
| 2021-11-19 | 547.0 (-0.18%) | 2863 | 2863 | 79 | 79 | 2.76% | 2.24 (0) | 8679 (-13.86%) |
| 2021-11-13 | 548.0 (-9.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10075 (-25.1%) |
| 2021-11-06 | 603.0 (30.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13452 (-8.7%) |
| 2021-10-30 | 462.0 (-2.74%) | 0 | -3149 | 0 | -501 | 0 | N/A (0) | 14733 (52.29%) |
| 2021-10-22 | 475.0 (1.28%) | 3149 | -153 | 501 | -153 | 15.91% | 2.47 (-0.12) | 9674 (-20.05%) |
| 2021-10-15 | 469.0 (-2.39%) | 3302 | 85 | 654 | 250 | 19.81% | 2.59 (0.07) | 12100 (-22.36%) |
| 2021-10-08 | 480.5 (0.84%) | 3217 | 171 | 404 | 346 | 12.56% | 2.52 (0.13) | 15586 (35.31%) |
| 2021-10-01 | 476.5 (-6.2%) | 3046 | 232 | 58 | -13 | 1.9% | 2.39 (0.19) | 11518 (9.1%) |
| 2021-09-24 | 508.0 (-3.05%) | 2814 | 68 | 71 | 26 | 2.52% | 2.2 (0.05) | 10558 (28.07%) |
| 2021-09-17 | 524.0 (-2.42%) | 2746 | 81 | 45 | 23 | 1.64% | 2.15 (0.06) | 8243 (-31.75%) |
| 2021-09-10 | 537.0 (-4.96%) | 2665 | 139 | 22 | 22 | 0.83% | 2.09 (0.11) | 12079 (17.41%) |
| 2021-09-03 | 565.0 (4.63%) | 2526 | 72 | 0 | -42 | 0.0% | 1.98 (0.06) | 10287 (25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 540.0 (0.56%) | 2454 | 2 | 42 | -22 | 1.71% | 1.92 (0.0) | 8183 (-28.83%) |
| 2021-08-20 | 537.0 (-0.92%) | 2452 | -28 | 64 | 19 | 2.61% | 1.92 (-0.02) | 11498 (16.49%) |
| 2021-08-13 | 542.0 (-10.12%) | 2480 | -31 | 45 | -9 | 1.81% | 1.94 (-0.03) | 9870 (-11.46%) |
| 2021-08-06 | 603.0 (2.55%) | 2511 | -138 | 54 | 1 | 2.15% | 1.97 (-0.1) | 11149 (-55.58%) |
| 2021-07-30 | 588.0 (5.0%) | 2649 | -18 | 53 | 6 | 2.0% | 2.07 (-0.02) | 25101 (60.27%) |
| 2021-07-23 | 560.0 (2.75%) | 2667 | 71 | 47 | -2 | 1.76% | 2.09 (0.06) | 15662 (66.64%) |
| 2021-07-16 | 545.0 (5.83%) | 2596 | 10 | 49 | 16 | 1.89% | 2.03 (0.0) | 9398 (2.33%) |
| 2021-07-09 | 515.0 (1.98%) | 2586 | -57 | 33 | 1 | 1.28% | 2.03 (-0.04) | 9184 (11.48%) |
| 2021-07-02 | 505.0 (1.71%) | 2643 | 3 | 32 | -131 | 1.21% | 2.07 (0.0) | 8239 (-45.04%) |
| 2021-06-25 | 496.5 (-3.78%) | 2640 | 44 | 163 | 86 | 6.17% | 2.07 (0.04) | 14991 (148.88%) |
| 2021-06-18 | 516.0 (0.58%) | 2596 | -1 | 77 | 2 | 2.97% | 2.03 (0.0) | 6023 (-24.39%) |
| 2021-06-11 | 513.0 (2.19%) | 2597 | -112 | 75 | -55 | 2.89% | 2.03 (-0.09) | 7966 (-4.59%) |
| 2021-06-04 | 502.0 (1.01%) | 2709 | -93 | 130 | -2 | 4.8% | 2.12 (-0.07) | 8349 (-50.56%) |
| 2021-05-28 | 497.0 (10.08%) | 2802 | -61 | 132 | -12 | 4.71% | 2.19 (-0.05) | 16888 (27.43%) |
