近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.44, 3383 (0.0) | 12.09, 11988 (-0.06) | 3.74, 53 (-0.27) | 2.97, 21 (+0.06) | 11.55, 34 (-0.33) | 57.76, 20 (+0.58) | 12913 | 3025張 | 61.2 | 63.0 | 63.2 | 61.1 |
2024-12-13 | 0.44, 3371 (0.0) | 12.15, 12045 (-0.11) | 4.01, 55 (+0.36) | 2.91, 20 (-0.23) | 11.88, 33 (+0.85) | 57.18, 19 (-0.73) | 12964 | 4138張 | 62.1 | 64.1 | 64.8 | 61.9 |
2024-12-06 | 0.44, 3396 (0.0) | 12.26, 12139 (-0.21) | 3.65, 51 (-0.22) | 3.14, 22 (-0.28) | 11.03, 34 (+0.85) | 57.91, 20 (-0.14) | 13068 | 5909張 | 64.1 | 63.4 | 65.9 | 63.2 |
2024-11-29 | 0.44, 3417 (0.0) | 12.47, 12292 (-0.65) | 3.87, 54 (+0.19) | 3.42, 24 (-0.37) | 10.18, 31 (+0.15) | 58.05, 20 (+0.98) | 13235 | 4927張 | 63.4 | 64.4 | 64.7 | 62.1 |
2024-11-22 | 0.44, 3469 (0.0) | 13.12, 12838 (-0.66) | 3.68, 52 (0.0) | 3.79, 27 (-0.58) | 10.03, 30 (+0.45) | 57.07, 19 (+1.19) | 13806 | 9782張 | 64.0 | 62.2 | 64.6 | 61.2 |
2024-11-15 | 0.44, 3473 (-0.01) | 13.78, 13243 (-0.7) | 3.68, 53 (+0.08) | 4.37, 31 (+0.12) | 9.58, 28 (+0.36) | 55.88, 18 (+0.83) | 14254 | 18762張 | 62.2 | 56.6 | 64.6 | 55.9 |
2024-11-08 | 0.45, 3443 (0.0) | 14.48, 13491 (+0.02) | 3.6, 53 (+0.04) | 4.25, 30 (0.0) | 9.22, 27 (-0.39) | 55.05, 17 (+0.38) | 14561 | 2578張 | 56.0 | 56.2 | 56.8 | 55.5 |
2024-11-01 | 0.45, 3444 (0.0) | 14.46, 13493 (-0.01) | 3.56, 51 (-0.3) | 4.25, 30 (+0.22) | 9.61, 28 (-0.05) | 54.67, 16 (-0.12) | 14555 | 1419張 | 56.4 | 56.9 | 56.9 | 55.3 |
2024-10-25 | 0.45, 3451 (0.0) | 14.47, 13501 (+0.02) | 3.86, 55 (+0.02) | 4.03, 28 (-0.02) | 9.66, 29 (0.0) | 54.79, 16 (-0.02) | 14553 | 1296張 | 56.7 | 56.7 | 57.6 | 56.4 |
2024-10-18 | 0.45, 3466 (0.0) | 14.45, 13501 (-0.08) | 3.84, 54 (0.0) | 4.05, 28 (+0.28) | 9.66, 29 (-0.63) | 54.81, 16 (+0.37) | 14546 | 4288張 | 56.4 | 55.6 | 57.5 | 54.9 |
2024-10-11 | 0.45, 3466 (0.0) | 14.53, 13536 (+0.02) | 3.84, 53 (+0.08) | 3.77, 27 (-0.47) | 10.29, 32 (+0.41) | 54.44, 15 (-0.11) | 14570 | 2198張 | 55.6 | 56.8 | 57.8 | 55.5 |
2024-10-04 | 0.45, 3464 (0.0) | 14.51, 13552 (+0.12) | 3.76, 52 (-0.08) | 4.24, 30 (+0.3) | 9.88, 30 (-0.17) | 54.55, 16 (-0.17) | 14574 | 1720張 | 56.3 | 56.6 | 56.8 | 55.5 |
2024-09-27 | 0.45, 3476 (0.0) | 14.39, 13508 (+0.1) | 3.84, 52 (+0.1) | 3.94, 28 (-0.5) | 10.05, 31 (+0.02) | 54.72, 16 (+0.16) | 14524 | 2098張 | 56.5 | 57.6 | 57.8 | 56.2 |
2024-09-20 | 0.45, 3493 (0.0) | 14.29, 13449 (+0.05) | 3.74, 52 (+0.08) | 4.44, 31 (-0.1) | 10.03, 30 (-0.18) | 54.56, 16 (-0.08) | 14452 | 1542張 | 57.6 | 57.0 | 58.0 | 56.5 |
2024-09-13 | 0.45, 3501 (-0.01) | 14.24, 13437 (+0.1) | 3.66, 51 (+0.1) | 4.54, 32 (-0.46) | 10.21, 31 (+1.08) | 54.64, 16 (-0.94) | 14435 | 3264張 | 57.0 | 57.1 | 59.5 | 56.6 |
2024-09-06 | 0.46, 3511 (0.0) | 14.14, 13391 (-0.02) | 3.56, 50 (-0.13) | 5.0, 35 (+0.36) | 9.13, 28 (+0.4) | 55.58, 16 (-0.71) | 14382 | 2486張 | 58.5 | 60.1 | 60.1 | 56.1 |
2024-08-30 | 0.46, 3531 (0.0) | 14.16, 13414 (-0.04) | 3.69, 50 (+0.03) | 4.64, 33 (-0.4) | 8.73, 27 (-0.33) | 56.29, 18 (+0.81) | 14402 | 1787張 | 59.7 | 60.0 | 60.5 | 59.1 |
2024-08-23 | 0.46, 3536 (0.0) | 14.2, 13462 (-0.36) | 3.66, 50 (-0.44) | 5.04, 35 (+0.3) | 9.06, 27 (+0.17) | 55.48, 16 (+0.72) | 14456 | 5057張 | 59.8 | 59.1 | 60.7 | 58.7 |
2024-08-16 | 0.46, 3552 (0.0) | 14.56, 13726 (-0.29) | 4.1, 56 (+0.3) | 4.74, 34 (+0.21) | 8.89, 27 (+1.14) | 54.76, 15 (-1.05) | 14767 | 5957張 | 58.5 | 58.1 | 59.5 | 57.0 |
2024-08-09 | 0.46, 3557 (0.0) | 14.85, 13924 (-0.26) | 3.8, 51 (-0.17) | 4.53, 33 (+0.04) | 7.75, 24 (-0.11) | 55.81, 17 (+0.53) | 14985 | 6169張 | 57.0 | 56.0 | 57.2 | 49.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.46, 3536 (0.0) | 15.11, 14070 (-0.05) | 3.97, 55 (+0.39) | 4.49, 32 (-0.06) | 7.86, 24 (-0.29) | 55.28, 16 (+0.13) | 15138 | 4929張 | 56.7 | 54.6 | 58.3 | 53.3 |
2024-07-26 | 0.46, 3538 (0.0) | 15.16, 14129 (+0.11) | 3.58, 48 (+0.08) | 4.55, 32 (+0.48) | 8.15, 24 (-0.53) | 55.15, 17 (-0.29) | 15197 | 2209張 | 54.3 | 55.7 | 55.8 | 53.5 |
2024-07-19 | 0.46, 3545 (0.0) | 15.05, 14122 (-0.19) | 3.5, 47 (+0.08) | 4.07, 29 (-0.02) | 8.68, 26 (+1.41) | 55.44, 17 (-0.99) | 15180 | 4715張 | 55.5 | 57.8 | 59.7 | 55.3 |
2024-07-12 | 0.46, 3555 (0.0) | 15.24, 14302 (+0.55) | 3.42, 45 (-0.28) | 4.09, 30 (+0.58) | 7.27, 22 (+0.06) | 56.43, 18 (-1.51) | 15372 | 9299張 | 57.7 | 60.7 | 60.7 | 56.0 |
2024-07-05 | 0.46, 3516 (0.0) | 14.69, 13921 (+0.11) | 3.7, 49 (-0.01) | 3.51, 25 (-0.23) | 7.21, 22 (+0.21) | 57.94, 18 (+0.16) | 14943 | 5296張 | 60.5 | 60.7 | 61.3 | 59.8 |
2024-06-28 | 0.46, 3539 (0.0) | 14.58, 13884 (+0.2) | 3.71, 49 (+0.1) | 3.74, 27 (-0.18) | 7.0, 21 (+0.35) | 57.78, 19 (-0.72) | 14915 | 3452張 | 60.1 | 60.5 | 61.4 | 59.6 |
2024-06-21 | 0.46, 3519 (+0.01) | 14.38, 13748 (+0.1) | 3.61, 48 (-0.03) | 3.92, 28 (-0.13) | 6.65, 21 (+0.53) | 58.5, 20 (-0.63) | 14766 | 2426張 | 59.9 | 60.0 | 60.4 | 59.6 |
2024-06-14 | 0.45, 3515 (0.0) | 14.28, 13695 (+0.06) | 3.64, 49 (+0.02) | 4.05, 29 (-0.37) | 6.12, 19 (+0.1) | 59.13, 21 (-0.07) | 14698 | 2949張 | 60.2 | 60.3 | 60.5 | 59.5 |
2024-06-07 | 0.45, 3514 (0.0) | 14.22, 13656 (+0.24) | 3.62, 49 (0.0) | 4.42, 32 (+0.21) | 6.02, 19 (+0.16) | 59.2, 21 (-0.41) | 14647 | 2883張 | 60.7 | 61.4 | 61.7 | 60.5 |
2024-05-31 | 0.45, 3528 (0.0) | 13.98, 13554 (+0.08) | 3.62, 49 (+0.31) | 4.21, 30 (-0.11) | 5.86, 18 (-1.42) | 59.61, 21 (+1.14) | 14534 | 3229張 | 61.1 | 61.2 | 62.7 | 61.0 |
2024-05-24 | 0.45, 3531 (-0.01) | 13.9, 13527 (+0.11) | 3.31, 46 (+0.01) | 4.32, 31 (+0.49) | 7.28, 22 (-0.29) | 58.47, 19 (-0.42) | 14511 | 4380張 | 61.1 | 63.1 | 63.8 | 60.3 |
2024-05-17 | 0.46, 3553 (0.0) | 13.79, 13440 (+0.01) | 3.3, 45 (-0.04) | 3.83, 28 (-0.12) | 7.57, 24 (+0.05) | 58.89, 20 (+0.12) | 14413 | 4637張 | 62.7 | 63.5 | 63.9 | 61.6 |
2024-05-10 | 0.46, 3562 (0.0) | 13.78, 13416 (-0.44) | 3.34, 46 (+0.23) | 3.95, 28 (+0.01) | 7.52, 23 (-0.31) | 58.77, 19 (+0.78) | 14378 | 5901張 | 63.2 | 62.6 | 64.4 | 61.8 |
2024-05-03 | 0.46, 3621 (0.0) | 14.22, 13744 (-0.18) | 3.11, 43 (+0.12) | 3.94, 27 (+0.06) | 7.83, 24 (+0.48) | 57.99, 18 (-0.23) | 14724 | 3829張 | 62.2 | 61.1 | 63.1 | 61.1 |
2024-04-26 | 0.46, 3647 (0.0) | 14.4, 13904 (+0.07) | 2.99, 41 (-0.28) | 3.88, 27 (+0.16) | 7.35, 23 (+0.27) | 58.22, 18 (-0.41) | 14900 | 3896張 | 60.7 | 59.8 | 61.3 | 58.6 |
2024-04-19 | 0.46, 3648 (0.0) | 14.33, 13907 (+0.37) | 3.27, 45 (0.0) | 3.72, 26 (+0.33) | 7.08, 22 (-0.38) | 58.63, 19 (-0.69) | 14890 | 7129張 | 59.7 | 62.5 | 62.5 | 57.8 |
2024-04-12 | 0.46, 3581 (+0.01) | 13.96, 13634 (+0.46) | 3.27, 45 (+0.19) | 3.39, 24 (-0.85) | 7.46, 24 (+0.41) | 59.32, 20 (-0.65) | 14588 | 6820張 | 62.8 | 62.9 | 63.9 | 61.6 |
2024-04-03 | 0.45, 3474 (0.0) | 13.5, 13239 (0.0) | 3.08, 42 (+0.1) | 4.24, 29 (-0.28) | 7.05, 22 (+0.19) | 59.97, 21 (-0.03) | 14159 | 3612張 | 62.9 | 63.5 | 65.2 | 62.4 |
2024-03-29 | 0.45, 3495 (-0.01) | 13.5, 13295 (-0.26) | 2.98, 41 (-0.4) | 4.52, 31 (-0.01) | 6.86, 21 (-0.55) | 60.0, 21 (+1.29) | 14212 | 11101張 | 63.2 | 66.0 | 66.7 | 62.5 |
2024-03-22 | 0.46, 3490 (+0.01) | 13.76, 13373 (-0.36) | 3.38, 47 (-0.32) | 4.53, 32 (+0.7) | 7.41, 22 (+0.15) | 58.71, 18 (+0.35) | 14314 | 13124張 | 65.8 | 60.6 | 66.5 | 59.8 |
2024-03-15 | 0.45, 3452 (-0.01) | 14.12, 13571 (+0.31) | 3.7, 50 (-0.11) | 3.83, 27 (-0.17) | 7.26, 22 (+0.26) | 58.36, 18 (-0.84) | 14561 | 9161張 | 60.0 | 62.2 | 63.0 | 59.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.46, 3500 (+0.01) | 13.81, 13523 (-0.32) | 3.81, 53 (+0.32) | 4.0, 28 (-0.53) | 7.0, 21 (-0.11) | 59.2, 20 (+0.52) | 14496 | 12480張 | 63.0 | 65.0 | 66.0 | 62.2 |
2024-03-01 | 0.45, 3518 (-0.01) | 14.13, 13809 (-0.67) | 3.49, 48 (-0.22) | 4.53, 31 (+0.47) | 7.11, 21 (+0.92) | 58.68, 19 (-0.65) | 14772 | 11724張 | 63.9 | 62.8 | 65.6 | 62.6 |
2024-02-23 | 0.46, 3491 (0.0) | 14.8, 14267 (-1.41) | 3.71, 51 (-0.41) | 4.06, 28 (+0.09) | 6.19, 20 (-1.59) | 59.33, 20 (+4.19) | 15231 | 12348張 | 61.9 | 61.3 | 63.5 | 61.0 |
2024-02-16 | 0.46, 3490 (0.0) | 16.21, 15219 (-0.41) | 4.12, 58 (+0.11) | 3.97, 27 (+0.12) | 7.78, 22 (+1.68) | 55.14, 16 (-0.86) | 16260 | 12419張 | 61.7 | 58.0 | 62.4 | 57.8 |
2024-02-07 | 0.46, 3493 (0.0) | 16.62, 15441 (-0.05) | 4.01, 56 (0.0) | 3.85, 27 (-0.46) | 6.1, 18 (+0.39) | 56.0, 18 (+0.07) | 16516 | 1002張 | 57.2 | 56.9 | 57.5 | 56.5 |
2024-02-02 | 0.46, 3486 (0.0) | 16.67, 15491 (-0.06) | 4.01, 56 (+0.29) | 4.31, 29 (-0.1) | 5.71, 17 (-0.51) | 55.93, 17 (+0.44) | 16573 | 3857張 | 56.9 | 56.2 | 57.2 | 55.8 |
2024-01-26 | 0.46, 3510 (0.0) | 16.73, 15591 (-0.04) | 3.72, 53 (-0.26) | 4.41, 30 (-0.64) | 6.22, 20 (+0.86) | 55.49, 17 (+0.09) | 16673 | 4330張 | 56.6 | 56.6 | 57.6 | 56.2 |
2024-01-19 | 0.46, 3505 (0.0) | 16.77, 15620 (+0.14) | 3.98, 57 (+0.31) | 5.05, 34 (+0.55) | 5.36, 16 (-0.37) | 55.4, 17 (-0.52) | 16701 | 5087張 | 56.1 | 56.7 | 57.5 | 54.6 |
2024-01-12 | 0.46, 3521 (0.0) | 16.63, 15712 (+0.14) | 3.67, 52 (+0.05) | 4.5, 31 (0.0) | 5.73, 18 (+0.29) | 55.92, 18 (-0.38) | 16795 | 11881張 | 56.3 | 60.0 | 60.5 | 55.9 |
2024-01-05 | 0.46, 3508 (0.0) | 16.49, 15684 (+0.09) | 3.62, 50 (-0.26) | 4.5, 31 (+0.52) | 5.44, 17 (-1.08) | 56.3, 18 (+0.32) | 16759 | 14318張 | 59.2 | 60.0 | 60.4 | 57.2 |
2023-12-29 | 0.46, 3497 (0.0) | 16.4, 15672 (+0.39) | 3.88, 53 (+0.34) | 3.98, 28 (-0.01) | 6.52, 21 (-1.35) | 55.98, 16 (+0.07) | 16725 | 9074張 | 59.4 | 59.3 | 60.4 | 58.0 |
2023-12-22 | 0.46, 3518 (0.0) | 16.01, 15526 (+0.63) | 3.54, 49 (+0.27) | 3.99, 28 (-0.59) | 7.87, 23 (+0.7) | 55.91, 15 (-0.79) | 16525 | 29389張 | 59.3 | 58.1 | 61.9 | 56.5 |
2023-12-15 | 0.46, 3466 (0.0) | 15.38, 14895 (+1.3) | 3.27, 46 (-0.22) | 4.58, 32 (+0.5) | 7.17, 21 (+0.11) | 56.7, 16 (-1.97) | 15910 | 49019張 | 58.5 | 57.0 | 64.0 | 56.3 |
2023-12-08 | 0.46, 3361 (0.0) | 14.08, 13393 (+0.27) | 3.49, 49 (-0.03) | 4.08, 29 (-0.01) | 7.06, 21 (-0.51) | 58.67, 17 (-0.38) | 14390 | 9933張 | 57.0 | 56.0 | 57.8 | 54.7 |
2023-12-01 | 0.46, 3354 (0.0) | 13.81, 13211 (+0.15) | 3.52, 49 (+0.25) | 4.09, 29 (+0.56) | 7.57, 23 (-1.36) | 59.05, 17 (+0.39) | 14181 | 6803張 | 55.7 | 56.0 | 56.2 | 54.0 |
2023-11-24 | 0.46, 3383 (0.0) | 13.66, 13201 (-0.3) | 3.27, 45 (+0.12) | 3.53, 25 (-0.13) | 8.93, 27 (+0.61) | 58.66, 17 (-0.3) | 14166 | 10051張 | 56.0 | 58.2 | 58.3 | 55.7 |
2023-11-17 | 0.46, 3408 (+0.01) | 13.96, 13512 (-0.3) | 3.15, 42 (-0.28) | 3.66, 26 (-0.24) | 8.32, 24 (+0.94) | 58.96, 18 (+0.34) | 14464 | 29798張 | 58.2 | 55.5 | 58.4 | 55.1 |
2023-11-10 | 0.45, 3320 (0.0) | 14.26, 13383 (-0.32) | 3.43, 48 (-0.16) | 3.9, 28 (+0.15) | 7.38, 23 (-0.24) | 58.62, 17 (+0.68) | 14380 | 13366張 | 53.7 | 50.3 | 54.8 | 49.25 |
2023-11-03 | 0.45, 3339 (0.0) | 14.58, 13678 (-0.04) | 3.59, 49 (-0.09) | 3.75, 27 (+0.03) | 7.62, 23 (-0.07) | 57.94, 16 (+0.13) | 14685 | 7057張 | 49.75 | 48.8 | 50.8 | 48.2 |
2023-10-27 | 0.45, 3322 (0.0) | 14.62, 13687 (-0.05) | 3.68, 50 (0.0) | 3.72, 27 (+0.21) | 7.69, 22 (-0.02) | 57.81, 16 (-0.18) | 14694 | 2306張 | 48.15 | 46.9 | 49.0 | 46.85 |
2023-10-20 | 0.45, 3325 (0.0) | 14.67, 13738 (0.0) | 3.68, 51 (-0.11) | 3.51, 26 (-0.2) | 7.71, 22 (+1.17) | 57.99, 16 (-0.93) | 14746 | 5637張 | 47.3 | 48.75 | 49.65 | 46.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.45, 3338 (0.0) | 14.67, 13746 (+0.02) | 3.79, 52 (-0.14) | 3.71, 27 (-0.08) | 6.54, 19 (+0.14) | 58.92, 17 (+0.03) | 14748 | 2724張 | 48.5 | 47.75 | 48.7 | 47.25 |
2023-10-06 | 0.45, 3330 (0.0) | 14.65, 13720 (+0.15) | 3.93, 53 (+0.34) | 3.79, 27 (-0.52) | 6.4, 19 (+0.03) | 58.89, 17 (-0.08) | 14722 | 3539張 | 47.35 | 47.5 | 48.6 | 46.55 |
2023-09-28 | 0.45, 3328 (0.0) | 14.5, 13630 (0.0) | 3.59, 49 (+0.1) | 4.31, 30 (+0.37) | 6.37, 19 (-0.41) | 58.97, 17 (-0.21) | 14620 | 3532張 | 47.25 | 48.3 | 48.8 | 46.7 |
2023-09-22 | 0.45, 3327 (-0.01) | 14.5, 13687 (-0.27) | 3.49, 49 (+0.29) | 3.94, 28 (+0.15) | 6.78, 20 (+0.12) | 59.18, 17 (-0.43) | 14668 | 9394張 | 48.0 | 51.6 | 52.5 | 47.75 |
2023-09-15 | 0.46, 3371 (+0.01) | 14.77, 14005 (-0.45) | 3.2, 45 (+0.34) | 3.79, 27 (+0.27) | 6.66, 20 (-1.48) | 59.61, 18 (+2.13) | 14981 | 21553張 | 51.5 | 48.5 | 52.2 | 46.65 |
2023-09-08 | 0.45, 3300 (0.0) | 15.22, 14110 (-0.41) | 2.86, 41 (-0.15) | 3.52, 25 (+0.45) | 8.14, 24 (-0.92) | 57.48, 15 (+1.0) | 15156 | 10582張 | 48.15 | 44.35 | 48.3 | 44.05 |
2023-09-01 | 0.45, 3294 (0.0) | 15.63, 14309 (+0.02) | 3.01, 42 (+0.56) | 3.07, 23 (-0.68) | 9.06, 25 (+1.45) | 56.48, 14 (-1.47) | 15357 | 4397張 | 44.3 | 45.4 | 45.4 | 44.0 |
2023-08-25 | 0.45, 3306 (0.0) | 15.61, 14309 (-0.25) | 2.45, 35 (+0.06) | 3.75, 28 (+0.16) | 7.61, 22 (+0.28) | 57.95, 16 (+0.07) | 15352 | 5285張 | 44.9 | 45.0 | 45.35 | 44.4 |
2023-08-18 | 0.45, 3297 (-0.01) | 15.86, 14546 (-0.4) | 2.39, 34 (+0.29) | 3.59, 26 (+0.4) | 7.33, 21 (+0.4) | 57.88, 16 (+0.11) | 15619 | 9952張 | 45.0 | 44.05 | 45.5 | 43.2 |
2023-08-11 | 0.46, 3316 (0.0) | 16.26, 14829 (-0.27) | 2.1, 31 (-0.19) | 3.19, 23 (+0.02) | 6.93, 20 (-0.19) | 57.77, 16 (+0.58) | 15943 | 7145張 | 43.9 | 42.3 | 45.0 | 41.7 |
2023-08-04 | 0.46, 3323 (0.0) | 16.53, 15024 (-0.08) | 2.29, 33 (+0.13) | 3.17, 23 (+0.04) | 7.12, 20 (-0.8) | 57.19, 15 (+0.69) | 16136 | 3173張 | 42.3 | 43.35 | 43.5 | 41.2 |
2023-07-28 | 0.46, 3325 (0.0) | 16.61, 15087 (-0.46) | 2.16, 32 (-0.22) | 3.13, 23 (+0.42) | 7.92, 23 (+0.44) | 56.5, 14 (+0.27) | 16202 | 5554張 | 42.95 | 42.05 | 43.85 | 40.9 |
2023-07-21 | 0.46, 3334 (0.0) | 17.07, 15420 (-0.28) | 2.38, 34 (-0.53) | 2.71, 20 (+0.18) | 7.48, 22 (+0.54) | 56.23, 14 (-0.01) | 16558 | 5634張 | 41.5 | 40.75 | 42.3 | 40.45 |
2023-07-14 | 0.46, 3328 (+0.01) | 17.35, 15635 (+0.51) | 2.91, 41 (+0.05) | 2.53, 18 (-0.38) | 6.94, 20 (+0.21) | 56.24, 14 (-0.29) | 16784 | 11910張 | 40.75 | 44.8 | 45.3 | 40.2 |
2023-07-07 | 0.45, 3299 (0.0) | 16.84, 15212 (+0.42) | 2.86, 41 (-0.34) | 2.91, 21 (+0.66) | 6.73, 19 (-1.02) | 56.53, 15 (+0.5) | 16367 | 11669張 | 44.65 | 43.95 | 45.85 | 43.9 |
2023-06-30 | 0.45, 3268 (0.0) | 16.42, 14844 (+0.12) | 3.2, 45 (+0.32) | 2.25, 16 (-0.67) | 7.75, 21 (+1.36) | 56.03, 16 (-1.14) | 16008 | 3163張 | 43.65 | 43.15 | 43.75 | 42.7 |
2023-06-21 | 0.45, 3265 (0.0) | 16.3, 14777 (-0.03) | 2.88, 40 (+0.13) | 2.92, 21 (-0.22) | 6.39, 18 (-0.68) | 57.17, 18 (+0.61) | 15937 | 1408張 | 43.15 | 43.0 | 43.7 | 42.7 |
2023-06-16 | 0.45, 3268 (-0.01) | 16.33, 14815 (-0.13) | 2.75, 39 (+0.08) | 3.14, 22 (+0.33) | 7.07, 20 (+0.43) | 56.56, 17 (-0.61) | 15969 | 3792張 | 43.0 | 42.95 | 43.65 | 42.05 |
2023-06-09 | 0.46, 3290 (0.0) | 16.46, 14938 (0.0) | 2.67, 38 (+0.5) | 2.81, 21 (-0.52) | 6.64, 19 (+0.14) | 57.17, 18 (-0.18) | 16098 | 3524張 | 42.75 | 42.0 | 42.75 | 41.6 |
2023-06-02 | 0.46, 3289 (0.0) | 16.46, 14914 (+0.01) | 2.17, 31 (-0.14) | 3.33, 24 (0.0) | 6.5, 18 (-0.06) | 57.35, 18 (+0.02) | 16054 | 3376張 | 41.95 | 40.85 | 42.1 | 40.85 |
2023-05-26 | 0.46, 3274 (0.0) | 16.45, 14875 (+0.19) | 2.31, 32 (+0.08) | 3.33, 24 (+0.05) | 6.56, 18 (+0.13) | 57.33, 18 (-0.56) | 16011 | 2722張 | 40.75 | 40.5 | 41.35 | 40.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.46, 3267 (0.0) | 16.26, 14747 (+0.2) | 2.23, 31 (-0.09) | 3.28, 24 (+0.13) | 6.43, 18 (-0.36) | 57.89, 19 (-0.43) | 15873 | 3825張 | 40.35 | 40.5 | 40.8 | 40.0 |
2023-05-12 | 0.46, 3283 (+0.01) | 16.06, 14675 (+1.48) | 2.32, 33 (-0.14) | 3.15, 24 (+0.25) | 6.79, 19 (-0.82) | 58.32, 19 (-1.37) | 15770 | 22936張 | 40.8 | 45.8 | 47.6 | 39.65 |
2023-05-05 | 0.45, 3198 (0.0) | 14.58, 13505 (-0.02) | 2.46, 35 (+0.08) | 2.9, 21 (-0.01) | 7.61, 21 (+0.93) | 59.69, 19 (-0.99) | 14548 | 6524張 | 45.45 | 44.5 | 45.95 | 44.4 |
2023-04-28 | 0.45, 3173 (0.0) | 14.6, 13463 (-0.04) | 2.38, 33 (-0.05) | 2.91, 22 (+0.45) | 6.68, 19 (+0.25) | 60.68, 19 (-0.72) | 14500 | 4211張 | 44.45 | 43.5 | 44.65 | 42.7 |
2023-04-21 | 0.45, 3198 (0.0) | 14.64, 13510 (+0.14) | 2.43, 33 (-0.22) | 2.46, 19 (+0.34) | 6.43, 19 (+0.91) | 61.4, 18 (-1.44) | 14541 | 7250張 | 43.7 | 45.85 | 46.0 | 43.0 |
2023-04-14 | 0.45, 3161 (0.0) | 14.5, 13393 (+0.11) | 2.65, 37 (-0.3) | 2.12, 16 (+0.07) | 5.52, 16 (-0.49) | 62.84, 19 (+0.43) | 14401 | 8293張 | 45.8 | 44.45 | 46.25 | 43.9 |
2023-04-07 | 0.45, 3142 (0.0) | 14.39, 13260 (+0.05) | 2.95, 42 (+0.05) | 2.05, 15 (-0.13) | 6.01, 16 (+0.54) | 62.41, 17 (-0.54) | 14260 | 1473張 | 44.35 | 44.6 | 44.7 | 44.0 |
2023-03-31 | 0.45, 3151 (0.0) | 14.34, 13216 (-0.33) | 2.9, 41 (+0.13) | 2.18, 16 (+0.03) | 5.47, 15 (-0.33) | 62.95, 18 (+0.76) | 14214 | 7021張 | 44.3 | 44.1 | 44.75 | 43.1 |
2023-03-24 | 0.45, 3143 (0.0) | 14.67, 13392 (-0.25) | 2.77, 39 (-0.23) | 2.15, 16 (-0.3) | 5.8, 17 (+0.79) | 62.19, 16 (+0.68) | 14403 | 13578張 | 44.1 | 40.85 | 44.6 | 40.6 |
2023-03-17 | 0.45, 3098 (0.0) | 14.92, 13293 (+0.1) | 3.0, 41 (+0.04) | 2.45, 18 (+0.23) | 5.01, 15 (-0.41) | 61.51, 15 (-0.03) | 14374 | 2993張 | 39.5 | 39.35 | 39.85 | 38.55 |
2023-03-10 | 0.45, 3104 (0.0) | 14.82, 13299 (+0.01) | 2.96, 41 (-0.02) | 2.22, 17 (-0.06) | 5.42, 16 (-0.33) | 61.54, 15 (+0.54) | 14380 | 3599張 | 39.7 | 40.1 | 40.7 | 39.55 |
2023-03-03 | 0.45, 3100 (0.0) | 14.81, 13284 (0.0) | 2.98, 42 (+0.02) | 2.28, 17 (+0.04) | 5.75, 16 (-0.01) | 61.0, 14 (-0.1) | 14358 | 1716張 | 39.9 | 39.0 | 40.1 | 38.95 |
2023-02-24 | 0.45, 3100 (0.0) | 14.81, 13289 (-0.03) | 2.96, 42 (+0.13) | 2.24, 17 (+0.02) | 5.76, 16 (-0.02) | 61.1, 14 (-0.03) | 14362 | 1544張 | 39.2 | 39.2 | 39.45 | 38.65 |
2023-02-17 | 0.45, 3091 (0.0) | 14.84, 13307 (+0.01) | 2.83, 39 (-0.05) | 2.22, 17 (-0.03) | 5.78, 16 (-0.03) | 61.13, 14 (-0.04) | 14380 | 1109張 | 39.2 | 38.7 | 39.25 | 38.3 |
2023-02-10 | 0.45, 3095 (0.0) | 14.83, 13314 (+0.01) | 2.88, 40 (-0.13) | 2.25, 17 (0.0) | 5.81, 16 (+0.13) | 61.17, 14 (-0.18) | 14381 | 1799張 | 38.7 | 39.4 | 39.4 | 38.25 |
2023-02-03 | 0.45, 3096 (0.0) | 14.82, 13292 (+0.07) | 3.01, 42 (-0.05) | 2.25, 17 (+0.08) | 5.68, 16 (-0.08) | 61.35, 14 (-0.21) | 14348 | 2058張 | 39.25 | 38.1 | 39.4 | 38.05 |
2023-01-19 | 0.45, 3104 (0.0) | 14.75, 13264 (-0.01) | 3.06, 43 (+0.03) | 2.17, 16 (-0.14) | 5.76, 16 (-0.01) | 61.56, 14 (-0.04) | 14304 | 340張 | 37.9 | 37.8 | 38.05 | 37.6 |
2023-01-13 | 0.45, 3111 (0.0) | 14.76, 13274 (+0.06) | 3.03, 43 (-0.32) | 2.31, 17 (+0.25) | 5.77, 16 (-0.22) | 61.6, 14 (-0.06) | 14312 | 1670張 | 37.95 | 38.6 | 38.95 | 37.95 |
2023-01-06 | 0.45, 3114 (0.0) | 14.7, 13245 (-0.03) | 3.35, 48 (-0.05) | 2.06, 16 (-0.19) | 5.99, 17 (+0.35) | 61.66, 14 (-0.1) | 14279 | 941張 | 38.4 | 38.15 | 38.6 | 37.6 |
2022-12-30 | 0.45, 3120 (0.0) | 14.73, 13256 (+0.09) | 3.4, 48 (+0.15) | 2.25, 17 (-0.25) | 5.64, 16 (0.0) | 61.76, 14 (-0.04) | 14285 | 1549張 | 38.05 | 39.6 | 39.6 | 37.25 |
2022-12-23 | 0.45, 3125 (0.0) | 14.64, 13208 (-0.02) | 3.25, 46 (+0.06) | 2.5, 18 (-0.09) | 5.64, 16 (-0.6) | 61.8, 14 (+0.41) | 14234 | 1929張 | 39.25 | 40.75 | 41.35 | 38.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.45, 3134 (0.0) | 14.66, 13249 (-0.01) | 3.19, 46 (+0.38) | 2.59, 19 (-0.29) | 6.24, 18 (+1.04) | 61.39, 13 (-0.83) | 14263 | 2678張 | 40.8 | 40.75 | 41.4 | 40.45 |
2022-12-09 | 0.45, 3138 (0.0) | 14.67, 13281 (-0.01) | 2.81, 40 (-0.24) | 2.88, 21 (+0.15) | 5.2, 15 (+0.28) | 62.22, 14 (-0.21) | 14304 | 3983張 | 40.75 | 41.05 | 41.7 | 39.4 |
2022-12-02 | 0.45, 3129 (-0.01) | 14.68, 13314 (+0.07) | 3.05, 43 (+0.04) | 2.73, 19 (+0.28) | 4.92, 14 (-0.19) | 62.43, 14 (-0.29) | 14352 | 4898張 | 41.0 | 40.5 | 41.85 | 40.35 |
2022-11-25 | 0.46, 3144 (0.0) | 14.61, 13256 (-0.09) | 3.01, 42 (+0.06) | 2.45, 18 (+0.31) | 5.11, 15 (-0.93) | 62.72, 14 (+0.54) | 14277 | 2971張 | 40.8 | 40.7 | 40.95 | 39.95 |
2022-11-18 | 0.46, 3151 (0.0) | 14.7, 13317 (-0.19) | 2.95, 41 (-0.28) | 2.14, 16 (-0.19) | 6.04, 19 (+1.34) | 62.18, 13 (-0.53) | 14330 | 4494張 | 40.7 | 40.6 | 41.25 | 40.05 |
2022-11-11 | 0.46, 3163 (0.0) | 14.89, 13442 (-0.24) | 3.23, 45 (-0.08) | 2.33, 17 (-0.35) | 4.7, 15 (+0.05) | 62.71, 14 (+0.9) | 14465 | 7813張 | 40.25 | 38.85 | 41.6 | 38.55 |
2022-11-04 | 0.46, 3154 (0.0) | 15.13, 13554 (-0.24) | 3.31, 46 (+0.34) | 2.68, 20 (-0.31) | 4.65, 14 (+0.39) | 61.81, 12 (0.0) | 14608 | 3066張 | 38.5 | 35.7 | 38.5 | 35.5 |
2022-10-28 | 0.46, 3153 (0.0) | 15.37, 13699 (-0.0) | 2.97, 42 (-0.15) | 2.99, 22 (+0.15) | 4.26, 13 (-0.22) | 61.81, 12 (+0.14) | 14756 | 1733張 | 35.3 | 35.65 | 35.9 | 34.9 |
2022-10-21 | 0.46, 3145 (0.0) | 15.37, 13704 (+0.05) | 3.12, 44 (-0.21) | 2.84, 21 (+0.24) | 4.48, 14 (-0.03) | 61.67, 12 (+0.01) | 14760 | 2757張 | 34.95 | 35.55 | 37.2 | 34.4 |
2022-10-14 | 0.46, 3151 (0.0) | 15.32, 13695 (-0.01) | 3.33, 47 (+0.03) | 2.6, 19 (-0.11) | 4.51, 14 (-0.2) | 61.66, 12 (+0.15) | 14753 | 2902張 | 36.35 | 35.8 | 36.5 | 34.05 |
2022-10-07 | 0.46, 3154 (0.0) | 15.33, 13697 (-0.04) | 3.3, 47 (+0.22) | 2.71, 20 (-0.15) | 4.71, 15 (-0.03) | 61.51, 12 (+0.05) | 14754 | 3414張 | 37.15 | 35.5 | 38.2 | 35.45 |
2022-09-30 | 0.46, 3169 (0.0) | 15.37, 13757 (+0.08) | 3.08, 44 (+0.15) | 2.86, 20 (-0.03) | 4.74, 15 (-0.83) | 61.46, 12 (+0.61) | 14809 | 4063張 | 35.85 | 37.8 | 37.85 | 34.85 |
2022-09-23 | 0.46, 3167 (0.0) | 15.29, 13754 (-0.06) | 2.93, 42 (+0.16) | 2.89, 20 (-0.03) | 5.57, 17 (-0.01) | 60.85, 11 (-0.19) | 14800 | 9118張 | 38.05 | 41.2 | 42.05 | 38.0 |
2022-09-16 | 0.46, 3159 (0.0) | 15.35, 13847 (-0.26) | 2.77, 40 (+0.13) | 2.92, 22 (+0.02) | 5.58, 17 (+0.91) | 61.04, 11 (-0.34) | 14885 | 10177張 | 40.8 | 39.5 | 41.5 | 37.5 |
2022-09-08 | 0.46, 3143 (0.0) | 15.61, 13939 (-0.04) | 2.64, 38 (+0.04) | 2.9, 21 (0.0) | 4.67, 14 (-0.08) | 61.38, 11 (+0.1) | 15003 | 5162張 | 39.1 | 37.9 | 39.65 | 36.55 |
2022-09-02 | 0.46, 3148 (0.0) | 15.65, 13964 (-0.1) | 2.6, 37 (-0.18) | 2.9, 21 (+0.07) | 4.75, 14 (-0.05) | 61.28, 11 (0.0) | 15029 | 2829張 | 37.9 | 37.0 | 38.85 | 36.95 |
2022-08-26 | 0.46, 3154 (0.0) | 15.75, 14009 (-0.05) | 2.78, 39 (-0.01) | 2.83, 20 (+0.15) | 4.8, 14 (+0.46) | 61.28, 11 (-0.56) | 15066 | 4811張 | 38.65 | 37.55 | 40.3 | 36.4 |
2022-08-19 | 0.46, 3143 (0.0) | 15.8, 14036 (+0.01) | 2.79, 40 (+0.32) | 2.68, 19 (+0.01) | 4.34, 13 (+0.22) | 61.84, 12 (-0.6) | 15099 | 3807張 | 37.6 | 38.15 | 38.2 | 36.8 |
2022-08-12 | 0.46, 3154 (0.0) | 15.79, 14130 (+0.05) | 2.47, 35 (-0.2) | 2.67, 20 (-0.51) | 4.12, 12 (+0.19) | 62.44, 13 (+0.77) | 15185 | 11638張 | 38.1 | 37.25 | 41.3 | 37.0 |
2022-08-05 | 0.46, 3129 (0.0) | 15.74, 14003 (+0.21) | 2.67, 38 (+0.27) | 3.18, 22 (-0.14) | 3.93, 12 (-0.2) | 61.67, 12 (-0.03) | 15085 | 3588張 | 37.3 | 38.6 | 38.65 | 35.5 |
2022-07-29 | 0.46, 3133 (0.0) | 15.53, 13920 (+0.02) | 2.4, 34 (-0.22) | 3.32, 23 (-0.42) | 4.13, 13 (-0.05) | 61.7, 12 (+0.56) | 14994 | 3695張 | 38.4 | 38.4 | 38.55 | 36.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.46, 3128 (0.0) | 15.51, 13891 (+0.53) | 2.62, 37 (+0.11) | 3.74, 25 (+0.1) | 4.18, 13 (+0.01) | 61.14, 11 (-0.79) | 14962 | 6681張 | 38.4 | 38.3 | 38.95 | 36.8 |
2022-07-15 | 0.46, 3109 (0.0) | 14.98, 13431 (-0.09) | 2.51, 35 (-0.11) | 3.64, 25 (+0.29) | 4.17, 13 (+0.23) | 61.93, 11 (-0.31) | 14489 | 9553張 | 38.4 | 35.9 | 39.15 | 35.25 |
2022-07-08 | 0.46, 3118 (0.0) | 15.07, 13490 (-0.11) | 2.62, 36 (-0.17) | 3.35, 23 (+0.21) | 3.94, 13 (-0.46) | 62.24, 11 (+0.42) | 14552 | 2145張 | 35.6 | 33.75 | 36.45 | 33.6 |
2022-07-01 | 0.46, 3116 (0.0) | 15.18, 13570 (-0.02) | 2.79, 38 (+0.08) | 3.14, 22 (-0.29) | 4.4, 15 (+0.07) | 61.82, 11 (+0.06) | 14633 | 2123張 | 33.9 | 35.65 | 36.45 | 33.6 |
2022-06-24 | 0.46, 3124 (0.0) | 15.2, 13591 (-0.03) | 2.71, 37 (-0.09) | 3.43, 24 (-0.08) | 4.33, 15 (+0.1) | 61.76, 11 (+0.01) | 14649 | 1448張 | 35.25 | 35.5 | 36.05 | 34.2 |
2022-06-17 | 0.46, 3131 (0.0) | 15.23, 13632 (+0.02) | 2.8, 39 (-0.14) | 3.51, 25 (+0.12) | 4.23, 14 (-0.08) | 61.75, 11 (0.0) | 14689 | 1254張 | 35.5 | 37.0 | 37.5 | 35.3 |
2022-06-10 | 0.46, 3131 (0.0) | 15.21, 13646 (-0.06) | 2.94, 41 (+0.11) | 3.39, 24 (-0.05) | 4.31, 14 (+0.66) | 61.75, 11 (-0.6) | 14703 | 1943張 | 37.9 | 38.25 | 38.65 | 37.0 |
2022-06-02 | 0.46, 3130 (0.0) | 15.27, 13656 (+0.03) | 2.83, 40 (+0.01) | 3.44, 25 (+0.31) | 3.65, 12 (+0.01) | 62.35, 12 (-0.21) | 14709 | 1210張 | 37.8 | 36.6 | 37.95 | 36.5 |
2022-05-27 | 0.46, 3131 (0.0) | 15.24, 13667 (+0.04) | 2.82, 39 (+0.14) | 3.13, 23 (-0.05) | 3.64, 12 (+0.67) | 62.56, 12 (-0.82) | 14719 | 1766張 | 36.45 | 36.65 | 36.85 | 35.2 |
2022-05-20 | 0.46, 3122 (0.0) | 15.2, 13651 (+0.04) | 2.68, 37 (-0.32) | 3.18, 23 (+0.46) | 2.97, 10 (+0.05) | 63.38, 13 (-0.29) | 14701 | 1651張 | 35.95 | 36.65 | 36.9 | 35.5 |
2022-05-13 | 0.46, 3124 (0.0) | 15.16, 13660 (-0.13) | 3.0, 42 (+0.07) | 2.72, 20 (-0.16) | 2.92, 10 (-0.04) | 63.67, 13 (+0.11) | 14715 | 2502張 | 36.3 | 36.0 | 36.7 | 34.1 |
2022-05-06 | 0.46, 3124 (-0.01) | 15.29, 13711 (+0.07) | 2.93, 41 (-0.15) | 2.88, 21 (-0.05) | 2.96, 10 (+0.21) | 63.56, 13 (-0.26) | 14752 | 1747張 | 36.4 | 37.7 | 38.0 | 36.1 |
2022-04-29 | 0.47, 3125 (+0.01) | 15.22, 13683 (+0.14) | 3.08, 43 (+0.24) | 2.93, 21 (-0.15) | 2.75, 9 (-0.15) | 63.82, 13 (-0.1) | 14719 | 1952張 | 37.85 | 39.0 | 39.0 | 35.2 |
2022-04-22 | 0.46, 3116 (0.0) | 15.08, 13656 (+0.2) | 2.84, 40 (+0.12) | 3.08, 22 (+0.11) | 2.9, 9 (-0.27) | 63.92, 13 (-0.37) | 14683 | 1891張 | 39.25 | 40.65 | 40.65 | 39.0 |
2022-04-15 | 0.46, 3113 (0.0) | 14.88, 13593 (-0.05) | 2.72, 38 (-0.04) | 2.97, 21 (+0.18) | 3.17, 10 (-0.19) | 64.29, 13 (-0.03) | 14602 | 1082張 | 40.4 | 41.4 | 41.45 | 39.5 |
2022-04-08 | 0.46, 3115 (-0.01) | 14.93, 13627 (+0.03) | 2.76, 39 (+0.14) | 2.79, 20 (-0.06) | 3.36, 11 (-0.21) | 64.32, 13 (+0.02) | 14629 | 922張 | 40.8 | 41.6 | 41.6 | 40.45 |
2022-04-01 | 0.47, 3114 (0.0) | 14.9, 13618 (+0.05) | 2.62, 37 (+0.09) | 2.85, 21 (+0.13) | 3.57, 12 (-0.23) | 64.3, 13 (+0.03) | 14617 | 2352張 | 41.55 | 41.75 | 43.7 | 41.0 |
2022-03-25 | 0.47, 3120 (0.0) | 14.85, 13580 (+0.12) | 2.53, 35 (+0.01) | 2.72, 19 (+0.1) | 3.8, 13 (-0.33) | 64.27, 13 (0.0) | 14567 | 2495張 | 41.8 | 40.95 | 42.75 | 40.95 |
2022-03-18 | 0.47, 3123 (0.0) | 14.73, 13503 (-0.07) | 2.52, 36 (-0.04) | 2.62, 18 (+0.25) | 4.13, 14 (-0.12) | 64.27, 13 (+0.08) | 14486 | 1561張 | 41.1 | 40.6 | 41.4 | 39.5 |