- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 32.45 (-2.7%) | 12616 | -621 | 2050 | -3 | 0 | 16.25% | 28.33 (-1.4) | 8823 (-60.38%) | 4.95% | 29.51% | 283.9% |
| 2024-11-19 | 33.35 (7.41%) | 13237 | 999 | 2053 | -427 | 1 | 15.51% | 29.73 (2.24) | 22271 (291.76%) | 12.5% | 29.44% | 313.57% |
| 2024-11-18 | 31.05 (-1.9%) | 12238 | -117 | 2480 | -135 | 1 | 20.26% | 27.49 (-0.26) | 5684 (-32.75%) | 3.19% | 25.37% | 324.88% |
| 2024-11-15 | 31.65 (-2.91%) | 12355 | -153 | 2615 | 10 | 0 | 21.17% | 27.75 (-0.34) | 8453 (15.31%) | 4.75% | 34.37% | 352.97% |
| 2024-11-14 | 32.6 (-1.81%) | 12508 | -367 | 2605 | -23 | 0 | 20.83% | 28.09 (-0.83) | 7331 (-15.68%) | 4.12% | 47.4% | 403.83% |
| 2024-11-13 | 33.2 (-1.04%) | 12875 | -195 | 2628 | -382 | 0 | 20.41% | 28.92 (-0.43) | 8694 (-42.14%) | 4.88% | 60.2% | 446.36% |
| 2024-11-12 | 33.55 (-6.02%) | 13070 | -955 | 3010 | -64 | 0 | 23.03% | 29.35 (-2.15) | 15026 (-30.8%) | 8.44% | 70.83% | 479.3% |
| 2024-11-11 | 35.7 (1.56%) | 14025 | 483 | 3074 | 80 | 6 | 21.92% | 31.5 (1.09) | 21714 (-31.4%) | 12.19% | 76.11% | 515.82% |
| 2024-11-08 | 35.15 (-0.14%) | 13542 | -41 | 2994 | 22 | 3 | 22.11% | 30.41 (-0.1) | 31652 (5.05%) | 17.77% | 73.92% | 533.31% |
| 2024-11-07 | 35.2 (0.0%) | 13583 | -320 | 2972 | -153 | 0 | 21.88% | 30.51 (-0.72) | 30131 (9.06%) | 16.92% | 64.72% | 570.27% |
| 2024-11-06 | 35.2 (-1.81%) | 13903 | 728 | 3125 | -112 | 1 | 22.48% | 31.23 (1.64) | 27627 (13.09%) | 15.51% | 68.25% | 634.36% |
| 2024-11-05 | 35.85 (5.29%) | 13175 | 486 | 3237 | 34 | 0 | 24.57% | 29.59 (1.09) | 24429 (37.18%) | 13.72% | 77.13% | 645.38% |
| 2024-11-04 | 34.05 (0.15%) | 12689 | -1023 | 3203 | -173 | 0 | 25.24% | 28.5 (-2.3) | 17808 (16.56%) | 10.0% | 89.03% | 691.62% |
| 2024-11-01 | 34.0 (-0.87%) | 13712 | 8 | 3376 | -233 | 0 | 24.62% | 30.8 (0.02) | 15278 (-58.05%) | 8.58% | 91.22% | 714.96% |
| 2024-10-30 | 34.3 (-3.65%) | 13704 | -313 | 3609 | -339 | 0 | 26.34% | 30.78 (-0.7) | 36417 (-16.15%) | 20.45% | 109.45% | 712.85% |
| 2024-10-29 | 35.6 (-2.33%) | 14017 | -210 | 3948 | -483 | 0 | 28.17% | 31.48 (-0.47) | 43430 (-4.82%) | 24.39% | 125.93% | 704.91% |
| 2024-10-28 | 36.45 (-10.0%) | 14227 | -3235 | 4431 | -660 | 1 | 31.15% | 31.95 (-7.27) | 45630 (110.21%) | 25.62% | 136.16% | 693.11% |
| 2024-10-25 | 40.5 (-1.22%) | 17462 | -136 | 5091 | -175 | 0 | 29.15% | 39.22 (-0.3) | 21707 (-54.54%) | 12.19% | 134.36% | 691.15% |
| 2024-10-24 | 41.0 (-5.09%) | 17598 | -1330 | 5266 | -409 | 2 | 29.92% | 39.52 (-2.99) | 47748 (-27.39%) | 26.81% | 153.46% | 724.63% |
| 2024-10-23 | 43.2 (0.23%) | 18928 | -50 | 5675 | -113 | 0 | 29.98% | 42.51 (-0.11) | 65764 (6.66%) | 36.93% | 182.25% | 732.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 43.1 (1.17%) | 18978 | 447 | 5788 | 145 | 0 | 30.5% | 42.62 (1.0) | 61659 (45.34%) | 34.62% | 191.97% | 777.97% |
| 2024-10-21 | 42.6 (3.78%) | 18531 | -134 | 5643 | 239 | 2 | 30.45% | 41.62 (-0.3) | 42422 (-23.85%) | 23.82% | 195.18% | 814.31% |
| 2024-10-18 | 41.05 (-1.79%) | 18665 | -3309 | 5404 | -384 | 0 | 28.95% | 41.92 (-7.43) | 55711 (-43.74%) | 31.28% | 216.31% | 826.41% |
| 2024-10-17 | 41.8 (-3.02%) | 21974 | 2054 | 5788 | -1033 | 0 | 26.34% | 49.35 (4.61) | 99030 (19.21%) | 55.6% | 214.71% | 803.64% |
| 2024-10-16 | 43.1 (9.95%) | 19920 | -1459 | 6821 | 1580 | 2 | 34.24% | 44.74 (-3.28) | 83072 (23.31%) | 46.64% | 213.85% | 767.23% |
| 2024-10-15 | 39.2 (-1.51%) | 21379 | -178 | 5241 | -125 | 0 | 24.51% | 48.02 (-0.4) | 67369 (-15.86%) | 37.83% | 248.21% | 736.19% |
| 2024-10-14 | 39.8 (5.57%) | 21557 | 1980 | 5366 | 264 | 1 | 24.89% | 48.42 (4.45) | 80073 (51.49%) | 44.96% | 236.91% | 720.52% |
| 2024-10-11 | 37.7 (-1.69%) | 19577 | -559 | 5102 | -53 | 25 | 26.06% | 43.97 (-1.25) | 52856 (-45.78%) | 29.68% | 251.91% | 692.89% |
| 2024-10-09 | 38.35 (-3.52%) | 20136 | 1040 | 5155 | -286 | 0 | 25.6% | 45.22 (2.33) | 97485 (-32.43%) | 54.74% | 255.57% | 665.4% |
| 2024-10-08 | 39.75 (2.71%) | 19096 | -107 | 5441 | -1208 | 13 | 28.49% | 42.89 (-0.24) | 144268 (205.34%) | 81.0% | 207.3% | 611.68% |
| 2024-10-07 | 38.7 (9.94%) | 19203 | -989 | 6649 | 1323 | 0 | 34.62% | 43.13 (-2.22) | 47249 (-55.76%) | 26.53% | 138.81% | 531.59% |
| 2024-10-04 | 35.2 (10.0%) | 20192 | -1904 | 5326 | 2127 | 0 | 26.38% | 45.35 (-4.28) | 106798 (79.88%) | 59.97% | 124.86% | 506.63% |
| 2024-10-01 | 32.0 (6.31%) | 22096 | 2394 | 3199 | 274 | 0 | 14.48% | 49.63 (5.38) | 59372 (415.81%) | 33.34% | 88.56% | 448.66% |
| 2024-09-30 | 30.1 (-1.47%) | 19702 | -662 | 2925 | 28 | 0 | 14.85% | 44.25 (-1.49) | 11510 (-48.36%) | 6.46% | 100.89% | 417.82% |
| 2024-09-27 | 30.55 (0.49%) | 20364 | -222 | 2897 | -332 | 0 | 14.23% | 45.74 (-0.49) | 22290 (-0.52%) | 12.52% | 129.52% | 415.75% |
| 2024-09-26 | 30.4 (-3.95%) | 20586 | -1594 | 3229 | -102 | 0 | 15.69% | 46.23 (-3.58) | 22406 (-46.83%) | 12.58% | 198.98% | 413.59% |
| 2024-09-25 | 31.65 (-1.09%) | 22180 | -270 | 3331 | -118 | 0 | 15.02% | 49.81 (-0.61) | 42140 (-48.19%) | 23.66% | 257.36% | 409.13% |
| 2024-09-24 | 32.0 (4.58%) | 22450 | 4148 | 3449 | 619 | 0 | 15.36% | 50.42 (9.32) | 81337 (30.15%) | 45.67% | 269.63% | 421.48% |
| 2024-09-23 | 30.6 (-3.77%) | 18302 | 1192 | 2830 | -198 | 0 | 15.46% | 41.1 (2.67) | 62495 (-57.2%) | 35.09% | 232.47% | 382.51% |
| 2024-09-20 | 31.8 (1.76%) | 17110 | 676 | 3028 | -149 | 0 | 17.7% | 38.43 (1.52) | 146005 (15.52%) | 81.98% | 216.57% | 348.13% |
| 2024-09-19 | 31.25 (9.84%) | 16434 | -1725 | 3177 | 889 | 1 | 19.33% | 36.91 (-3.87) | 126384 (97.52%) | 70.96% | 150.19% | 266.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 28.45 (9.85%) | 18159 | 2738 | 2288 | 1276 | 0 | 12.6% | 40.78 (6.15) | 63985 (322.22%) | 35.93% | 101.39% | 196.03% |
| 2024-09-16 | 25.9 (2.57%) | 15421 | 863 | 1012 | -17 | 0 | 6.56% | 34.63 (1.93) | 15154 (-55.67%) | 8.51% | 82.8% | 160.67% |
| 2024-09-13 | 25.25 (1.81%) | 14558 | 715 | 1029 | -106 | 1 | 7.07% | 32.7 (1.61) | 34185 (23.06%) | 19.19% | 76.48% | 152.72% |
| 2024-09-12 | 24.8 (-0.4%) | 13843 | 707 | 1135 | -48 | 26 | 8.2% | 31.09 (1.59) | 27778 (-29.62%) | 15.6% | 58.29% | 134.48% |
| 2024-09-11 | 24.9 (2.68%) | 13136 | 761 | 1183 | 771 | 0 | 9.01% | 29.5 (1.71) | 39468 (27.85%) | 22.16% | 43.61% | 119.43% |
| 2024-09-10 | 24.25 (5.66%) | 12375 | 910 | 412 | 238 | 0 | 3.33% | 27.79 (2.04) | 30870 (691.92%) | 17.33% | 23.01% | 97.9% |
| 2024-09-09 | 22.95 (8.25%) | 11465 | 643 | 174 | 56 | 0 | 1.52% | 25.75 (1.44) | 3898 (116.59%) | 2.19% | 7.68% | 81.22% |
| 2024-09-06 | 21.2 (1.19%) | 10822 | -13 | 118 | 4 | 0 | 1.09% | 24.31 (-0.02) | 1799 (10.5%) | 1.01% | 7.99% | 79.79% |
| 2024-09-05 | 20.95 (-0.95%) | 10835 | -76 | 114 | -11 | 0 | 1.05% | 24.33 (-0.18) | 1628 (-41.58%) | 0.91% | 11.37% | 79.71% |
| 2024-09-04 | 21.15 (-6.21%) | 10911 | -122 | 125 | -31 | 0 | 1.15% | 24.51 (-0.27) | 2787 (-21.59%) | 1.57% | 20.81% | 79.57% |
| 2024-09-03 | 22.55 (-2.17%) | 11033 | -83 | 156 | -112 | 0 | 1.41% | 24.78 (-0.19) | 3555 (-20.15%) | 2.0% | 27.36% | 79.02% |
| 2024-09-02 | 23.05 (-4.36%) | 11116 | -453 | 268 | -115 | 0 | 2.41% | 24.97 (-1.01) | 4453 (-43.04%) | 2.5% | 61.38% | 78.66% |
| 2024-08-30 | 24.1 (-2.43%) | 11569 | -306 | 383 | -86 | 1 | 3.31% | 25.98 (-0.69) | 7818 (-57.62%) | 4.39% | 65.58% | 77.52% |
| 2024-08-29 | 24.7 (1.23%) | 11875 | 391 | 469 | -138 | 81 | 3.95% | 26.67 (0.88) | 18449 (27.6%) | 10.36% | 61.9% | 74.19% |
| 2024-08-28 | 24.4 (-1.81%) | 11484 | -1115 | 607 | 11 | 0 | 5.29% | 25.79 (-2.51) | 14458 (-77.46%) | 8.12% | 51.89% | 65.08% |
| 2024-08-27 | 24.85 (7.11%) | 12599 | 1178 | 596 | 482 | 0 | 4.73% | 28.3 (2.65) | 64131 (437.19%) | 36.01% | 44.26% | 60.21% |
| 2024-08-26 | 23.2 (9.95%) | 11421 | 1504 | 114 | 79 | 0 | 1.0% | 25.65 (3.38) | 11938 (844.32%) | 6.7% | 8.82% | 26.84% |
| 2024-08-23 | 21.1 (1.44%) | 9917 | 14 | 35 | 0 | 0 | 0.35% | 22.27 (0.03) | 1264 (102.1%) | 0.71% | 2.68% | 26.02% |
| 2024-08-22 | 20.8 (-0.48%) | 9903 | -49 | 35 | 2 | 0 | 0.35% | 22.24 (-0.11) | 625 (-28.09%) | 0.35% | 2.92% | 26.44% |
| 2024-08-21 | 20.9 (-0.24%) | 9952 | 0 | 33 | 4 | 0 | 0.33% | 22.35 (0.0) | 869 (-13.81%) | 0.49% | 3.12% | 29.12% |
| 2024-08-20 | 20.95 (0.72%) | 9952 | -33 | 29 | 5 | 0 | 0.29% | 22.35 (-0.08) | 1009 (1.38%) | 0.57% | 3.27% | 32.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 20.8 (2.21%) | 9985 | -28 | 24 | 3 | 0 | 0.24% | 22.43 (-0.06) | 995 (-41.44%) | 0.56% | 3.34% | 33.86% |
| 2024-08-16 | 20.35 (-0.25%) | 10013 | -689 | 21 | 1 | 0 | 0.21% | 22.49 (-1.55) | 1700 (74.67%) | 0.95% | 3.54% | 35.49% |
| 2024-08-15 | 20.4 (-0.24%) | 10702 | -331 | 20 | 6 | 0 | 0.19% | 24.04 (-0.74) | 973 (-14.5%) | 0.55% | 3.52% | 44.76% |
| 2024-08-14 | 20.45 (1.24%) | 11033 | -145 | 14 | -3 | 0 | 0.13% | 24.78 (-0.32) | 1138 (-0.82%) | 0.64% | 3.76% | 48.62% |
| 2024-08-13 | 20.2 (-0.74%) | 11178 | -409 | 17 | 0 | 0 | 0.15% | 25.1 (-0.92) | 1147 (-15.18%) | 0.64% | 4.13% | 62.71% |
| 2024-08-12 | 20.35 (-0.25%) | 11587 | -737 | 17 | 0 | 0 | 0.15% | 26.02 (-1.66) | 1353 (-18.5%) | 0.76% | 5.13% | 65.34% |
| 2024-08-09 | 20.4 (1.24%) | 12324 | -446 | 17 | -24 | 0 | 0.14% | 27.68 (-1.0) | 1660 (19.53%) | 0.93% | 5.72% | 65.28% |
| 2024-08-08 | 20.15 (-3.13%) | 12770 | -461 | 41 | -9 | 0 | 0.32% | 28.68 (-1.04) | 1389 (-23.21%) | 0.78% | 5.85% | 64.81% |
| 2024-08-07 | 20.8 (8.33%) | 13231 | -139 | 50 | -21 | 0 | 0.38% | 29.72 (-0.31) | 1809 (-37.96%) | 1.02% | 6.31% | 64.78% |
| 2024-08-06 | 19.2 (-6.8%) | 13370 | -435 | 71 | -11 | 0 | 0.53% | 30.03 (-0.98) | 2915 (21.15%) | 1.64% | 8.55% | 64.99% |
| 2024-08-05 | 20.6 (-9.85%) | 13805 | -467 | 82 | -38 | 0 | 0.59% | 31.01 (-1.04) | 2406 (26.99%) | 1.35% | 9.55% | 64.19% |
| 2024-08-02 | 22.85 (-3.99%) | 14272 | 45 | 120 | -16 | 0 | 0.84% | 32.05 (0.1) | 1895 (-14.5%) | 1.06% | 14.08% | 63.45% |
| 2024-08-01 | 23.8 (1.28%) | 14227 | -73 | 136 | -49 | 0 | 0.96% | 31.95 (-0.17) | 2216 (-61.75%) | 1.24% | 14.15% | 62.92% |
| 2024-07-31 | 23.5 (-3.69%) | 14300 | -478 | 185 | -6 | 0 | 1.29% | 32.12 (-1.07) | 5795 (23.55%) | 3.25% | 15.94% | 62.04% |
| 2024-07-30 | 24.4 (6.78%) | 14778 | 155 | 191 | 16 | 0 | 1.29% | 33.19 (0.35) | 4691 (-55.22%) | 2.63% | 16.65% | 59.19% |
| 2024-07-29 | 22.85 (-1.93%) | 14623 | -88 | 175 | 29 | 0 | 1.2% | 32.84 (-0.2) | 10474 (418.32%) | 5.88% | 15.85% | 56.84% |
| 2024-07-26 | 23.3 (-2.1%) | 14711 | -81 | 146 | 1 | 0 | 0.99% | 33.04 (-0.18) | 2020 (-62.61%) | 1.13% | 12.15% | 51.42% |
| 2024-07-23 | 23.8 (2.81%) | 14792 | -203 | 145 | 64 | 0 | 0.98% | 33.22 (-0.46) | 5405 (-23.45%) | 3.03% | 21.24% | 50.67% |
| 2024-07-22 | 23.15 (1.09%) | 14995 | 1017 | 81 | 1 | 0 | 0.54% | 33.68 (2.29) | 7060 (116.68%) | 3.96% | 22.61% | 48.13% |
| 2024-07-19 | 22.9 (-3.98%) | 13978 | -570 | 80 | -67 | 0 | 0.57% | 31.39 (-1.28) | 3258 (-16.24%) | 1.83% | 33.38% | 44.89% |
| 2024-07-18 | 23.85 (-3.83%) | 14548 | -314 | 147 | -74 | 0 | 1.01% | 32.67 (-0.71) | 3890 (-78.65%) | 2.18% | 34.82% | 44.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 24.8 (3.77%) | 14862 | 3156 | 221 | 92 | 0 | 1.49% | 33.38 (7.09) | 18221 (132.25%) | 10.23% | 33.34% | 42.83% |
| 2024-07-16 | 23.9 (0.42%) | 11706 | -46 | 129 | 9 | 0 | 1.1% | 26.29 (-0.1) | 7845 (-70.09%) | 4.41% | 23.57% | 36.95% |
| 2024-07-15 | 23.8 (1.71%) | 11752 | 358 | 120 | 41 | 0 | 1.02% | 26.39 (0.8) | 26226 (349.53%) | 14.73% | 19.92% | 33.09% |
| 2024-07-12 | 23.4 (3.77%) | 11394 | 323 | 79 | 32 | 0 | 0.69% | 25.59 (0.73) | 5834 (366.51%) | 3.28% | 6.41% | 19.33% |
| 2024-07-11 | 22.55 (0.89%) | 11071 | -4 | 47 | 0 | 0 | 0.42% | 24.86 (-0.01) | 1250 (52.7%) | 0.7% | 3.97% | 16.38% |
| 2024-07-10 | 22.35 (0.45%) | 11075 | 100 | 47 | -5 | 0 | 0.42% | 24.87 (0.22) | 818 (-38.9%) | 0.46% | 3.88% | 16.16% |
| 2024-07-09 | 22.25 (-3.47%) | 10975 | 25 | 52 | -2 | 0 | 0.47% | 24.65 (0.06) | 1340 (-38.25%) | 0.75% | 3.95% | 16.12% |
| 2024-07-08 | 23.05 (1.99%) | 10950 | 56 | 54 | 4 | 0 | 0.49% | 24.59 (0.12) | 2170 (44.94%) | 1.22% | 3.57% | 15.98% |
| 2024-07-05 | 22.6 (1.8%) | 10894 | -48 | 50 | 3 | 0 | 0.46% | 24.47 (-0.1) | 1497 (37.62%) | 0.84% | 2.76% | 15.37% |
| 2024-07-04 | 22.2 (1.14%) | 10942 | -43 | 47 | 4 | 0 | 0.43% | 24.57 (-0.1) | 1088 (15.35%) | 0.61% | 2.2% | 15.5% |
| 2024-07-03 | 21.95 (1.62%) | 10985 | -1 | 43 | 2 | 0 | 0.39% | 24.67 (0.0) | 943 (43.92%) | 0.53% | 2.05% | 17.97% |
| 2024-07-02 | 21.6 (0.0%) | 10986 | -15 | 41 | -9 | 0 | 0.37% | 24.67 (-0.04) | 655 (-10.0%) | 0.37% | 1.9% | 19.9% |
| 2024-07-01 | 21.6 (-1.59%) | 11001 | 8 | 50 | 1 | 0 | 0.45% | 24.71 (0.02) | 728 (45.34%) | 0.41% | 2.03% | 21.98% |
| 2024-06-28 | 21.95 (0.23%) | 10993 | -13 | 49 | -1 | 0 | 0.45% | 24.69 (-0.03) | 501 (-39.05%) | 0.28% | 2.35% | 29.8% |
| 2024-06-27 | 21.9 (-1.35%) | 11006 | -65 | 50 | -3 | 0 | 0.45% | 24.72 (-0.14) | 822 (21.25%) | 0.46% | 3.11% | 42.92% |
| 2024-06-26 | 22.2 (-0.45%) | 11071 | -17 | 53 | -11 | 0 | 0.48% | 24.86 (-0.04) | 678 (-23.99%) | 0.38% | 3.56% | 43.52% |
| 2024-06-25 | 22.3 (-1.33%) | 11088 | -38 | 64 | -1 | 0 | 0.58% | 24.9 (-0.09) | 892 (-31.06%) | 0.5% | 7.53% | 43.83% |
| 2024-06-24 | 22.6 (-1.53%) | 11126 | 31 | 65 | -1 | 0 | 0.58% | 24.99 (0.07) | 1293 (-30.46%) | 0.73% | 7.57% | 44.01% |
| 2024-06-21 | 22.95 (1.32%) | 11095 | -115 | 66 | -1 | 0 | 0.59% | 24.92 (-0.26) | 1860 (15.44%) | 1.04% | 7.82% | 43.7% |
| 2024-06-20 | 22.65 (0.0%) | 11210 | -109 | 67 | -21 | 0 | 0.6% | 25.18 (-0.24) | 1611 (-79.22%) | 0.91% | 7.09% | 43.23% |
| 2024-06-19 | 22.65 (4.14%) | 11319 | 81 | 88 | 46 | 0 | 0.78% | 25.42 (0.18) | 7756 (702.88%) | 4.36% | 6.66% | 42.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 21.75 (-0.68%) | 11238 | 19 | 42 | 0 | 0 | 0.37% | 25.24 (0.04) | 966 (-43.96%) | 0.54% | 2.73% | 39.91% |
| 2024-06-17 | 21.9 (0.69%) | 11219 | -196 | 42 | 2 | 0 | 0.37% | 25.2 (-0.44) | 1723 (199.41%) | 0.97% | 2.8% | 39.73% |
| 2024-06-14 | 21.75 (1.16%) | 11415 | 64 | 40 | 1 | 0 | 0.35% | 25.64 (0.15) | 575 (-32.06%) | 0.32% | 2.44% | 39.51% |
| 2024-06-13 | 21.5 (0.7%) | 11351 | 128 | 39 | -2 | 0 | 0.34% | 25.49 (0.28) | 847 (12.19%) | 0.48% | 3.1% | 39.79% |
| 2024-06-12 | 21.35 (0.23%) | 11223 | 13 | 41 | -2 | 0 | 0.37% | 25.21 (0.03) | 755 (-30.52%) | 0.42% | 5.7% | 39.76% |
| 2024-06-11 | 21.3 (-2.96%) | 11210 | -157 | 43 | -1 | 0 | 0.38% | 25.18 (-0.35) | 1087 (0.27%) | 0.61% | 7.74% | 39.62% |
| 2024-06-07 | 21.95 (2.09%) | 11367 | -20 | 44 | 3 | 0 | 0.39% | 25.53 (-0.04) | 1084 (-37.71%) | 0.61% | 9.57% | 39.63% |
| 2024-06-06 | 21.5 (-1.83%) | 11387 | -76 | 41 | -57 | 0 | 0.36% | 25.57 (-0.18) | 1740 (-68.27%) | 0.98% | 17.19% | 39.38% |
| 2024-06-05 | 21.9 (-2.67%) | 11463 | -296 | 98 | -9 | 1 | 0.85% | 25.75 (-0.66) | 5486 (25.35%) | 3.08% | 29.61% | 38.7% |
| 2024-06-04 | 22.5 (-2.6%) | 11759 | -241 | 107 | -9 | 0 | 0.91% | 26.41 (-0.54) | 4377 (0.67%) | 2.46% | 27.6% | 36.54% |
| 2024-06-03 | 23.1 (-0.43%) | 12000 | -145 | 116 | -51 | 0 | 0.97% | 26.95 (-0.33) | 4348 (-70.34%) | 2.44% | 25.83% | 35.14% |
| 2024-05-31 | 23.2 (-2.93%) | 12145 | -666 | 167 | -6 | 0 | 1.38% | 27.28 (-1.49) | 14658 (-38.59%) | 8.23% | 24.07% | 33.74% |
| 2024-05-30 | 23.9 (9.89%) | 12811 | 2361 | 173 | 120 | 0 | 1.35% | 28.77 (5.3) | 23867 (1157.51%) | 13.4% | 16.26% | 25.93% |
| 2024-05-29 | 21.75 (1.16%) | 10450 | -138 | 53 | 12 | 0 | 0.51% | 23.47 (-0.31) | 1897 (53.65%) | 1.07% | 3.43% | 13.04% |
| 2024-05-28 | 21.5 (1.18%) | 10588 | -9 | 41 | 10 | 0 | 0.39% | 23.78 (-0.02) | 1235 (2.42%) | 0.69% | 2.89% | 12.32% |
| 2024-05-27 | 21.25 (1.92%) | 10597 | -5 | 31 | 8 | 0 | 0.29% | 23.8 (-0.01) | 1206 (60.94%) | 0.68% | 3.61% | 12.08% |
| 2024-05-24 | 20.85 (0.24%) | 10602 | -30 | 23 | 0 | 0 | 0.22% | 23.81 (-0.07) | 749 (-25.9%) | 0.42% | 3.29% | 11.72% |
| 2024-05-23 | 20.8 (-2.12%) | 10632 | -71 | 23 | -22 | 0 | 0.22% | 23.88 (-0.16) | 1011 (6.12%) | 0.57% | 3.63% | 11.72% |
| 2024-05-22 | 21.25 (0.47%) | 10703 | 32 | 45 | -3 | 0 | 0.42% | 24.04 (0.07) | 952 (-62.11%) | 0.54% | 3.65% | 11.64% |
| 2024-05-21 | 21.15 (2.42%) | 10671 | 42 | 48 | 26 | 0 | 0.45% | 23.97 (0.1) | 2515 (294.39%) | 1.41% | 3.57% | 11.37% |
| 2024-05-20 | 20.65 (-0.96%) | 10629 | -6 | 22 | 0 | 0 | 0.21% | 23.87 (-0.02) | 637 (-52.41%) | 0.36% | 2.44% | 10.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 20.85 (0.48%) | 10635 | -7 | 22 | 0 | 0 | 0.21% | 23.89 (-0.01) | 1340 (26.57%) | 0.75% | 2.7% | 11.01% |
| 2024-05-16 | 20.75 (0.73%) | 10642 | 4 | 22 | 1 | 0 | 0.21% | 23.9 (0.01) | 1058 (30.82%) | 0.59% | 2.31% | 10.6% |
| 2024-05-15 | 20.6 (0.49%) | 10638 | -78 | 21 | 0 | 0 | 0.2% | 23.89 (-0.18) | 809 (60.86%) | 0.45% | 2.01% | 10.42% |
| 2024-05-14 | 20.5 (1.23%) | 10716 | -9 | 21 | 0 | 0 | 0.2% | 24.07 (-0.02) | 503 (-54.2%) | 0.28% | 2.47% | 11.32% |
| 2024-05-13 | 20.25 (-0.98%) | 10725 | -130 | 21 | -4 | 0 | 0.2% | 24.09 (-0.29) | 1098 (69.83%) | 0.62% | 3.25% | 12.08% |
| 2024-05-10 | 20.45 (-0.97%) | 10855 | 64 | 25 | 2 | 0 | 0.23% | 24.38 (0.14) | 646 (22.71%) | 0.36% | 3.68% | 11.9% |
| 2024-05-09 | 20.65 (-1.2%) | 10791 | -2 | 23 | -10 | 0 | 0.21% | 24.24 (0.0) | 527 (-67.64%) | 0.3% | 3.74% | 12.67% |
| 2024-05-08 | 20.9 (-2.11%) | 10793 | -217 | 33 | -2 | 0 | 0.31% | 24.24 (-0.49) | 1629 (-13.71%) | 0.91% | 3.95% | 12.87% |
| 2024-05-07 | 21.35 (3.14%) | 11010 | 261 | 35 | 2 | 0 | 0.32% | 24.73 (0.59) | 1888 (1.4%) | 1.06% | 3.38% | 12.51% |
| 2024-05-06 | 20.7 (1.97%) | 10749 | 66 | 33 | 9 | 0 | 0.31% | 24.14 (0.15) | 1862 (149.75%) | 1.05% | 2.77% | 12.12% |
| 2024-05-03 | 20.3 (0.0%) | 10683 | -47 | 24 | -2 | 0 | 0.22% | 23.99 (-0.11) | 745 (-18.66%) | 0.42% | 2.05% | 11.52% |
| 2024-05-02 | 20.3 (-0.73%) | 10730 | -31 | 26 | 2 | 0 | 0.24% | 24.1 (-0.07) | 916 (53.11%) | 0.51% | 2.05% | 11.56% |
| 2024-04-30 | 20.45 (0.0%) | 10761 | 10 | 24 | -1 | 0 | 0.22% | 24.17 (0.02) | 598 (-26.21%) | 0.34% | 2.02% | 11.6% |
| 2024-04-29 | 20.45 (0.74%) | 10751 | -15 | 25 | -28 | 0 | 0.23% | 24.15 (-0.03) | 811 (42.08%) | 0.46% | 1.95% | 11.92% |
| 2024-04-26 | 20.3 (-0.49%) | 10766 | -33 | 53 | -1 | 0 | 0.49% | 24.18 (-0.07) | 571 (-23.38%) | 0.32% | 1.98% | 12.02% |
| 2024-04-25 | 20.4 (-1.21%) | 10799 | -185 | 54 | -27 | 0 | 0.5% | 24.25 (-0.42) | 745 (-14.18%) | 0.42% | 2.59% | 12.12% |
| 2024-04-24 | 20.65 (0.98%) | 10984 | 18 | 81 | -2 | 0 | 0.74% | 24.67 (0.04) | 868 (83.91%) | 0.49% | 2.5% | 13.29% |
| 2024-04-23 | 20.45 (1.24%) | 10966 | 20 | 83 | 0 | 0 | 0.76% | 24.63 (0.05) | 472 (-45.87%) | 0.27% | 2.43% | 13.46% |
| 2024-04-22 | 20.2 (-0.98%) | 10946 | -15 | 83 | 36 | 0 | 0.76% | 24.58 (-0.04) | 872 (-46.99%) | 0.49% | 3.52% | 13.75% |
| 2024-04-19 | 20.4 (-4.23%) | 10961 | -95 | 47 | 38 | 0 | 0.43% | 24.62 (-0.21) | 1645 (173.75%) | 0.92% | 4.07% | 13.95% |
| 2024-04-18 | 21.3 (-0.93%) | 11056 | -11 | 9 | 9 | 0 | 0.08% | 24.83 (-0.03) | 601 (-18.31%) | 0.34% | 3.59% | 14.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 21.5 (1.18%) | 11067 | -163 | 0 | 0 | 0 | 0.0% | 24.86 (-0.36) | 736 (-69.53%) | 0.41% | 4.39% | 14.53% |
| 2024-04-16 | 21.25 (-4.28%) | 11230 | -279 | 0 | 0 | 0 | 0.0% | 25.22 (-0.63) | 2415 (30.35%) | 1.36% | 4.46% | 14.6% |
| 2024-04-15 | 22.2 (-3.27%) | 11509 | -191 | 0 | -8 | 8 | 0.0% | 25.85 (-0.43) | 1853 (135.51%) | 1.04% | 3.67% | 14.02% |
| 2024-04-12 | 22.95 (0.44%) | 11700 | -42 | 8 | -52 | 2 | 0.07% | 26.28 (-0.09) | 786 (-61.17%) | 0.44% | 3.3% | 13.97% |
| 2024-04-11 | 22.85 (-0.87%) | 11742 | -145 | 60 | -16 | 0 | 0.51% | 26.37 (-0.33) | 2026 (133.42%) | 1.14% | 3.29% | 14.93% |
| 2024-04-10 | 23.05 (0.0%) | 11887 | -42 | 76 | -1 | 0 | 0.64% | 26.7 (-0.09) | 868 (-13.22%) | 0.49% | 2.62% | 18.32% |
| 2024-04-09 | 23.05 (0.66%) | 11929 | -248 | 77 | -3 | 0 | 0.65% | 26.79 (-0.56) | 1000 (-16.13%) | 0.56% | 2.69% | 19.26% |
| 2024-04-08 | 22.9 (-0.87%) | 12177 | -118 | 80 | -3 | 0 | 0.66% | 27.35 (-0.26) | 1192 (52.78%) | 0.67% | 2.79% | 21.24% |
| 2024-04-03 | 23.1 (0.0%) | 12295 | -44 | 83 | -15 | 0 | 0.68% | 27.61 (-0.1) | 780 (-5.98%) | 0.44% | 2.67% | 24.02% |
| 2024-04-02 | 23.1 (-1.28%) | 12339 | -51 | 98 | -6 | 0 | 0.79% | 27.71 (-0.12) | 830 (-15.3%) | 0.47% | 2.65% | 25.48% |
| 2024-04-01 | 23.4 (0.86%) | 12390 | -75 | 104 | 0 | 0 | 0.84% | 27.83 (-0.17) | 980 (-16.9%) | 0.55% | 3.77% | 33.09% |
| 2024-03-29 | 23.2 (-0.43%) | 12465 | -60 | 104 | -14 | 0 | 0.83% | 28.0 (-0.13) | 1179 (20.79%) | 0.66% | 3.88% | 37.66% |
| 2024-03-28 | 23.3 (0.0%) | 12525 | -137 | 118 | 14 | 0 | 0.94% | 28.13 (-0.31) | 976 (30.88%) | 0.55% | 3.77% | 53.53% |
| 2024-03-27 | 23.3 (0.22%) | 12662 | -77 | 104 | -1 | 0 | 0.82% | 28.44 (-0.17) | 746 (-73.71%) | 0.42% | 3.92% | 57.96% |
| 2024-03-26 | 23.25 (0.43%) | 12739 | -4 | 105 | -36 | 0 | 0.82% | 28.61 (-0.01) | 2838 (142.93%) | 1.59% | 4.68% | 59.94% |
| 2024-03-25 | 23.15 (0.22%) | 12743 | -57 | 141 | -16 | 0 | 1.11% | 28.62 (-0.13) | 1168 (18.03%) | 0.66% | 3.75% | 59.44% |
| 2024-03-22 | 23.1 (0.87%) | 12800 | -55 | 157 | 13 | 0 | 1.23% | 28.75 (-0.12) | 989 (-19.59%) | 0.56% | 3.57% | 59.96% |
| 2024-03-21 | 22.9 (0.44%) | 12855 | 51 | 144 | 4 | 0 | 1.12% | 28.87 (0.11) | 1231 (-41.41%) | 0.69% | 3.79% | 60.53% |
| 2024-03-20 | 22.8 (-1.51%) | 12804 | -272 | 140 | 2 | 0 | 1.09% | 28.76 (-0.61) | 2101 (78.11%) | 1.18% | 4.09% | 61.46% |
| 2024-03-19 | 23.15 (-1.07%) | 13076 | -94 | 138 | -1 | 0 | 1.06% | 29.37 (-0.21) | 1179 (38.55%) | 0.66% | 4.32% | 62.3% |
| 2024-03-18 | 23.4 (0.21%) | 13170 | -249 | 139 | -3 | 0 | 1.06% | 29.58 (-0.56) | 851 (-38.85%) | 0.48% | 8.18% | 64.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 23.35 (-1.68%) | 13419 | 102 | 142 | -4 | 0 | 1.06% | 30.14 (0.23) | 1392 (-20.86%) | 0.78% | 9.13% | 73.7% |
| 2024-03-14 | 23.75 (-0.21%) | 13317 | -162 | 146 | -6 | 0 | 1.1% | 29.91 (-0.36) | 1759 (-29.79%) | 0.99% | 10.89% | 80.28% |
| 2024-03-13 | 23.8 (-4.03%) | 13479 | -116 | 152 | -26 | 0 | 1.13% | 30.27 (-0.26) | 2505 (-68.89%) | 1.41% | 13.35% | 81.95% |
| 2024-03-12 | 24.8 (2.9%) | 13595 | 305 | 178 | -9 | 0 | 1.31% | 30.53 (0.68) | 8054 (215.87%) | 4.52% | 13.84% | 80.91% |
| 2024-03-11 | 24.1 (0.84%) | 13290 | -248 | 187 | 18 | 0 | 1.41% | 29.85 (-0.56) | 2550 (-43.7%) | 1.43% | 17.39% | 76.81% |
| 2024-03-08 | 23.9 (-1.04%) | 13538 | -201 | 169 | -55 | 0 | 1.25% | 30.41 (-0.45) | 4529 (-26.11%) | 2.54% | 21.08% | 75.76% |
| 2024-03-07 | 24.15 (-2.03%) | 13739 | 272 | 224 | -39 | 0 | 1.63% | 30.86 (0.61) | 6129 (80.67%) | 3.44% | 35.07% | 73.76% |
| 2024-03-06 | 24.65 (-1.99%) | 13467 | -168 | 263 | 2 | 0 | 1.95% | 30.25 (-0.37) | 3392 (-76.39%) | 1.9% | 36.61% | 70.72% |
| 2024-03-05 | 25.15 (2.03%) | 13635 | 255 | 261 | -28 | 3 | 1.91% | 30.62 (0.57) | 14372 (57.65%) | 8.07% | 37.11% | 69.57% |
| 2024-03-04 | 24.65 (-5.01%) | 13380 | 804 | 289 | -25 | 0 | 2.16% | 30.05 (1.81) | 9116 (-69.04%) | 5.12% | 30.12% | 63.97% |
| 2024-03-01 | 25.95 (-2.63%) | 12576 | 1078 | 314 | -5 | 0 | 2.5% | 28.24 (2.42) | 29445 (231.55%) | 16.53% | 26.18% | 59.27% |
| 2024-02-29 | 26.65 (9.9%) | 11498 | -399 | 319 | 107 | 0 | 2.77% | 25.82 (-0.9) | 8881 (108.02%) | 4.99% | 10.77% | 43.18% |
| 2024-02-27 | 24.25 (-2.61%) | 11897 | 165 | 212 | -27 | 0 | 1.78% | 26.72 (0.37) | 4269 (120.61%) | 2.4% | 7.41% | 38.92% |
| 2024-02-26 | 24.9 (2.26%) | 11732 | 173 | 239 | 29 | 0 | 2.04% | 26.35 (0.39) | 1935 (-7.63%) | 1.09% | 7.03% | 37.16% |
| 2024-02-23 | 24.35 (-0.81%) | 11559 | -58 | 210 | 0 | 0 | 1.82% | 25.96 (-0.13) | 2095 (4.48%) | 1.18% | 9.09% | 36.89% |
| 2024-02-22 | 24.55 (-0.81%) | 11617 | -32 | 210 | -17 | 0 | 1.81% | 26.09 (-0.07) | 2005 (-30.71%) | 1.13% | 17.32% | 36.39% |
| 2024-02-21 | 24.75 (-0.6%) | 11649 | -4 | 227 | -36 | 0 | 1.95% | 26.16 (-0.01) | 2894 (-19.39%) | 1.62% | 23.55% | 35.77% |
| 2024-02-20 | 24.9 (-2.16%) | 11653 | 144 | 263 | -56 | 0 | 2.26% | 26.17 (0.32) | 3590 (-35.96%) | 2.02% | 24.58% | 34.75% |
| 2024-02-19 | 25.45 (-1.36%) | 11509 | 117 | 319 | -10 | 0 | 2.77% | 25.85 (0.26) | 5606 (-66.52%) | 3.15% | 22.93% | 34.96% |
| 2024-02-16 | 25.8 (5.74%) | 11392 | -1126 | 329 | 94 | 0 | 2.89% | 25.59 (-2.52) | 16743 (27.76%) | 9.4% | 20.21% | 35.24% |
| 2024-02-15 | 24.4 (5.63%) | 12518 | 988 | 235 | 49 | 0 | 1.88% | 28.11 (2.21) | 13105 (177.15%) | 7.36% | 11.19% | 26.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 23.1 (0.87%) | 11530 | -46 | 186 | 23 | 0 | 1.61% | 25.9 (-0.1) | 4728 (618.08%) | 2.66% | 4.37% | 20.66% |
| 2024-02-02 | 22.9 (0.22%) | 11576 | -17 | 163 | -8 | 0 | 1.41% | 26.0 (-0.04) | 658 (-12.8%) | 0.37% | 2.12% | 18.58% |
| 2024-02-01 | 22.85 (-0.65%) | 11593 | -138 | 171 | -1 | 0 | 1.48% | 26.04 (-0.31) | 755 (10.87%) | 0.42% | 2.5% | 18.82% |
| 2024-01-31 | 23.0 (-0.65%) | 11731 | -39 | 172 | 3 | 0 | 1.47% | 26.35 (-0.08) | 681 (-28.88%) | 0.38% | 4.54% | 19.73% |
| 2024-01-30 | 23.15 (0.0%) | 11770 | -136 | 169 | -35 | 0 | 1.44% | 26.43 (-0.31) | 957 (32.44%) | 0.54% | 4.59% | 21.21% |
| 2024-01-29 | 23.15 (0.0%) | 11906 | -22 | 204 | 1 | 0 | 1.71% | 26.74 (-0.05) | 723 (-45.92%) | 0.41% | 4.49% | 21.74% |
| 2024-01-26 | 23.15 (-2.53%) | 11928 | -130 | 203 | 11 | 0 | 1.7% | 26.79 (-0.29) | 1337 (-69.57%) | 0.75% | 4.81% | 22.38% |
| 2024-01-25 | 23.75 (1.93%) | 12058 | 199 | 192 | -34 | 0 | 1.59% | 27.08 (0.45) | 4393 (479.81%) | 2.47% | 4.69% | 24.16% |
| 2024-01-24 | 23.3 (-0.64%) | 11859 | 7 | 226 | -10 | 0 | 1.91% | 26.63 (0.01) | 757 (-4.23%) | 0.43% | 3.05% | 28.37% |
| 2024-01-23 | 23.45 (-0.42%) | 11852 | -113 | 236 | 0 | 0 | 1.99% | 26.62 (-0.25) | 791 (-38.39%) | 0.44% | 3.3% | 29.09% |
| 2024-01-22 | 23.55 (2.17%) | 11965 | -62 | 236 | 7 | 0 | 1.97% | 26.87 (-0.14) | 1284 (13.56%) | 0.72% | 3.36% | 30.46% |
| 2024-01-19 | 23.05 (0.88%) | 12027 | -66 | 229 | 3 | 0 | 1.9% | 27.01 (-0.15) | 1130 (-22.72%) | 0.63% | 3.24% | 30.53% |
| 2024-01-18 | 22.85 (-1.08%) | 12093 | -341 | 226 | -7 | 0 | 1.87% | 27.16 (-0.77) | 1463 (21.43%) | 0.82% | 4.83% | 30.56% |
| 2024-01-17 | 23.1 (-1.7%) | 12434 | -55 | 233 | -18 | 0 | 1.87% | 27.93 (-0.12) | 1205 (33.19%) | 0.68% | 7.44% | 30.5% |
| 2024-01-16 | 23.5 (-1.26%) | 12489 | -51 | 251 | -28 | 0 | 2.01% | 28.05 (-0.11) | 904 (-15.26%) | 0.51% | 7.77% | 31.42% |
| 2024-01-15 | 23.8 (0.85%) | 12540 | -65 | 279 | 21 | 0 | 2.22% | 28.16 (-0.15) | 1067 (-73.08%) | 0.6% | 8.44% | 31.89% |
| 2024-01-12 | 23.6 (-3.08%) | 12605 | -235 | 258 | -151 | 0 | 2.05% | 28.31 (-0.53) | 3967 (-34.96%) | 2.23% | 8.42% | 32.48% |
| 2024-01-11 | 24.35 (4.51%) | 12840 | 340 | 409 | 190 | 0 | 3.19% | 28.84 (0.77) | 6099 (239.69%) | 3.42% | 6.79% | 31.96% |
| 2024-01-10 | 23.3 (-1.27%) | 12500 | -203 | 219 | -18 | 0 | 1.75% | 28.07 (-0.46) | 1795 (-14.27%) | 1.01% | 4.7% | 34.78% |
| 2024-01-09 | 23.6 (-0.42%) | 12703 | 1 | 237 | -2 | 0 | 1.87% | 28.53 (0.0) | 2094 (103.25%) | 1.18% | 5.56% | 36.53% |
| 2024-01-08 | 23.7 (-0.84%) | 12702 | -96 | 239 | 2 | 0 | 1.88% | 28.53 (-0.21) | 1030 (-3.98%) | 0.58% | 5.45% | 38.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 23.9 (-0.21%) | 12798 | -84 | 237 | -10 | 0 | 1.85% | 28.74 (-0.19) | 1073 (-54.89%) | 0.6% | 5.91% | 42.99% |
| 2024-01-04 | 23.95 (-0.83%) | 12882 | -183 | 247 | -18 | 4 | 1.92% | 28.93 (-0.41) | 2379 (-28.26%) | 1.34% | 7.84% | 67.03% |
| 2024-01-03 | 24.15 (-2.03%) | 13065 | 129 | 265 | -36 | 0 | 2.03% | 29.34 (0.29) | 3316 (73.71%) | 1.86% | 13.18% | 85.38% |
| 2024-01-02 | 24.65 (1.02%) | 12936 | 30 | 301 | 30 | 0 | 2.33% | 29.05 (0.06) | 1909 (3.11%) | 1.07% | 12.47% | 88.08% |
| 2023-12-29 | 24.4 (-1.21%) | 12906 | -85 | 271 | -81 | 0 | 2.1% | 28.99 (-0.19) | 1851 (-58.94%) | 1.04% | 13.21% | 88.37% |
| 2023-12-28 | 24.7 (-1.4%) | 12991 | -108 | 352 | -30 | 0 | 2.71% | 29.18 (-0.24) | 4509 (-62.07%) | 2.53% | 12.96% | 87.98% |
| 2023-12-27 | 25.05 (3.09%) | 13099 | 75 | 382 | 113 | 0 | 2.92% | 29.42 (0.17) | 11889 (480.3%) | 6.68% | 11.09% | 86.27% |
| 2023-12-26 | 24.3 (0.41%) | 13024 | -155 | 269 | -31 | 0 | 2.07% | 29.25 (-0.35) | 2048 (-36.53%) | 1.15% | 5.18% | 81.79% |
| 2023-12-25 | 24.2 (1.26%) | 13179 | -12 | 300 | 54 | 0 | 2.28% | 29.6 (-0.03) | 3227 (129.12%) | 1.81% | 5.63% | 83.05% |
| 2023-12-22 | 23.9 (0.63%) | 13191 | 14 | 246 | -7 | 0 | 1.86% | 29.63 (0.04) | 1408 (19.17%) | 0.79% | 4.79% | 82.12% |
| 2023-12-21 | 23.75 (-0.42%) | 13177 | -8 | 253 | 5 | 0 | 1.92% | 29.59 (-0.02) | 1182 (-13.09%) | 0.66% | 5.19% | 82.51% |
| 2023-12-20 | 23.85 (1.71%) | 13185 | -105 | 248 | 5 | 0 | 1.88% | 29.61 (-0.24) | 1360 (-52.12%) | 0.76% | 6.24% | 83.8% |
| 2023-12-19 | 23.45 (-1.47%) | 13290 | -94 | 243 | -14 | 0 | 1.83% | 29.85 (-0.21) | 2841 (63.62%) | 1.6% | 11.72% | 84.08% |
| 2023-12-18 | 23.8 (-1.24%) | 13384 | -36 | 257 | -22 | 0 | 1.92% | 30.06 (-0.08) | 1736 (-18.08%) | 0.98% | 12.88% | 84.42% |
| 2023-12-15 | 24.1 (-1.23%) | 13420 | -167 | 279 | -3 | 0 | 2.08% | 30.14 (-0.38) | 2119 (-30.5%) | 1.19% | 14.81% | 84.29% |
| 2023-12-14 | 24.4 (-0.41%) | 13587 | 22 | 282 | -45 | 0 | 2.08% | 30.52 (0.05) | 3049 (-72.59%) | 1.71% | 18.93% | 84.09% |
| 2023-12-13 | 24.5 (1.87%) | 13565 | 172 | 327 | 41 | 0 | 2.41% | 30.47 (0.39) | 11125 (126.45%) | 6.25% | 41.86% | 83.57% |
| 2023-12-12 | 24.05 (-2.43%) | 13393 | -53 | 286 | -6 | 0 | 2.14% | 30.08 (-0.12) | 4913 (-4.78%) | 2.76% | 55.3% | 79.42% |
| 2023-12-11 | 24.65 (-2.18%) | 13446 | -326 | 292 | -65 | 0 | 2.17% | 30.2 (-0.73) | 5159 (-45.47%) | 2.9% | 57.1% | 77.79% |
| 2023-12-08 | 25.2 (0.2%) | 13772 | 131 | 357 | 7 | 0 | 2.59% | 30.93 (0.29) | 9461 (-78.45%) | 5.31% | 55.56% | 77.64% |
| 2023-12-07 | 25.15 (-4.73%) | 13641 | -4102 | 350 | -292 | 0 | 2.57% | 30.64 (-9.21) | 43898 (25.24%) | 24.65% | 50.9% | 74.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 26.4 (10.0%) | 17743 | 4173 | 642 | 351 | 0 | 3.62% | 39.85 (9.37) | 35051 (330.99%) | 19.68% | 27.08% | 56.5% |
| 2023-12-05 | 24.0 (1.05%) | 13570 | 854 | 291 | -8 | 0 | 2.14% | 30.48 (1.92) | 8132 (236.5%) | 4.57% | 9.6% | 38.25% |
| 2023-12-04 | 23.75 (0.42%) | 12716 | 102 | 299 | 10 | 0 | 2.35% | 28.56 (0.23) | 2416 (108.52%) | 1.36% | 7.44% | 34.69% |
| 2023-12-01 | 23.65 (-0.63%) | 12614 | -91 | 289 | -29 | 0 | 2.29% | 28.33 (-0.2) | 1159 (-21.06%) | 0.65% | 6.96% | 34.69% |
| 2023-11-30 | 23.8 (0.21%) | 12705 | 23 | 318 | -19 | 0 | 2.5% | 28.53 (0.05) | 1468 (-62.47%) | 0.82% | 7.49% | 36.31% |
| 2023-11-29 | 23.75 (-0.63%) | 12682 | -89 | 337 | -10 | 0 | 2.66% | 28.48 (-0.2) | 3911 (-8.8%) | 2.2% | 8.62% | 39.04% |
| 2023-11-28 | 23.9 (3.91%) | 12771 | -98 | 347 | 90 | 0 | 2.72% | 28.68 (-0.22) | 4289 (174.46%) | 2.41% | 7.47% | 38.35% |
| 2023-11-27 | 23.0 (-1.29%) | 12869 | 3 | 257 | 1 | 0 | 2.0% | 28.9 (0.0) | 1562 (-25.66%) | 0.88% | 7.0% | 38.31% |
| 2023-11-24 | 23.3 (-1.06%) | 12866 | -102 | 256 | -3 | 2 | 1.99% | 28.9 (-0.23) | 2102 (-39.82%) | 1.18% | 6.97% | 39.08% |
| 2023-11-23 | 23.55 (-2.08%) | 12968 | 94 | 259 | -5 | 0 | 2.0% | 29.13 (0.22) | 3493 (87.84%) | 1.96% | 6.77% | 41.83% |
| 2023-11-22 | 24.05 (-1.43%) | 12874 | -142 | 264 | -6 | 0 | 2.05% | 28.91 (-0.32) | 1859 (-45.96%) | 1.04% | 6.0% | 43.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 32.2 (1.74%) | 0 | -12355 | 0 | -2615 | 0 | N/A (0) | 41736 (-31.83%) |
| 2024-11-15 | 31.65 (-9.96%) | 12355 | -1187 | 2615 | -379 | 21.17% | 27.75 (-2.66) | 61220 (-53.5%) |
| 2024-11-08 | 35.15 (3.38%) | 13542 | -170 | 2994 | -382 | 22.11% | 30.41 (-0.39) | 131649 (-6.47%) |
| 2024-11-01 | 34.0 (-16.05%) | 13712 | -3750 | 3376 | -1715 | 24.62% | 30.8 (-8.42) | 140756 (-41.18%) |
| 2024-10-25 | 40.5 (-1.34%) | 17462 | -1203 | 5091 | -313 | 29.15% | 39.22 (-2.7) | 239302 (-37.89%) |
| 2024-10-18 | 41.05 (8.89%) | 18665 | -912 | 5404 | 302 | 28.95% | 41.92 (-2.05) | 385257 (12.7%) |
| 2024-10-11 | 37.7 (7.1%) | 19577 | -615 | 5102 | -224 | 26.06% | 43.97 (-1.38) | 341858 (92.4%) |
| 2024-10-04 | 35.2 (15.22%) | 20192 | -172 | 5326 | 2429 | 26.38% | 45.35 (-0.39) | 177681 (-22.97%) |
| 2024-09-27 | 30.55 (-3.93%) | 20364 | 3254 | 2897 | -131 | 14.23% | 45.74 (7.31) | 230670 (-34.38%) |
| 2024-09-20 | 31.8 (25.94%) | 17110 | 2552 | 3028 | 1999 | 17.7% | 38.43 (5.73) | 351530 (158.09%) |
| 2024-09-13 | 25.25 (19.1%) | 14558 | 3736 | 1029 | 911 | 7.07% | 32.7 (8.39) | 136202 (857.46%) |
| 2024-09-06 | 21.2 (-12.03%) | 10822 | -747 | 118 | -265 | 1.09% | 24.31 (-1.67) | 14225 (-87.82%) |
| 2024-08-30 | 24.1 (14.22%) | 11569 | 1652 | 383 | 348 | 3.31% | 25.98 (3.71) | 116795 (2351.3%) |
| 2024-08-23 | 21.1 (3.69%) | 9917 | -96 | 35 | 14 | 0.35% | 22.27 (-0.22) | 4764 (-24.53%) |
| 2024-08-16 | 20.35 (-0.25%) | 10013 | -2311 | 21 | 4 | 0.21% | 22.49 (-5.19) | 6313 (-37.99%) |
| 2024-08-09 | 20.4 (-10.72%) | 12324 | -1948 | 17 | -103 | 0.14% | 27.68 (-4.37) | 10181 (-59.39%) |
| 2024-08-02 | 22.85 (-1.93%) | 14272 | -439 | 120 | -26 | 0.84% | 32.05 (-0.99) | 25073 (73.08%) |
| 2024-07-26 | 23.3 (1.75%) | 14711 | 733 | 146 | 66 | 0.99% | 33.04 (1.65) | 14486 (-75.63%) |
| 2024-07-19 | 22.9 (-2.14%) | 13978 | 2584 | 80 | 1 | 0.57% | 31.39 (5.8) | 59442 (420.76%) |
| 2024-07-12 | 23.4 (3.54%) | 11394 | 500 | 79 | 29 | 0.69% | 25.59 (1.12) | 11414 (132.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.6 (2.96%) | 10894 | -99 | 50 | 1 | 0.46% | 24.47 (-0.22) | 4912 (17.33%) |
| 2024-06-28 | 21.95 (-4.36%) | 10993 | -102 | 49 | -17 | 0.45% | 24.69 (-0.23) | 4187 (-69.92%) |
| 2024-06-21 | 22.95 (5.52%) | 11095 | -320 | 66 | 26 | 0.59% | 24.92 (-0.72) | 13918 (326.18%) |
| 2024-06-14 | 21.75 (-0.91%) | 11415 | 48 | 40 | -4 | 0.35% | 25.64 (0.11) | 3265 (-80.83%) |
| 2024-06-07 | 21.95 (-5.39%) | 11367 | -778 | 44 | -123 | 0.39% | 25.53 (-1.75) | 17037 (-60.25%) |
| 2024-05-31 | 23.2 (11.27%) | 12145 | 1543 | 167 | 144 | 1.38% | 27.28 (3.47) | 42864 (630.62%) |
| 2024-05-24 | 20.85 (0.0%) | 10602 | -33 | 23 | 1 | 0.22% | 23.81 (-0.08) | 5866 (21.97%) |
| 2024-05-17 | 20.85 (1.96%) | 10635 | -220 | 22 | -3 | 0.21% | 23.89 (-0.49) | 4810 (-26.61%) |
| 2024-05-10 | 20.45 (0.74%) | 10855 | 172 | 25 | 1 | 0.23% | 24.38 (0.39) | 6554 (113.33%) |
| 2024-05-03 | 20.3 (0.0%) | 10683 | -83 | 24 | -29 | 0.22% | 23.99 (-0.19) | 3072 (-12.95%) |
| 2024-04-26 | 20.3 (-0.49%) | 10766 | -195 | 53 | 6 | 0.49% | 24.18 (-0.44) | 3529 (-51.33%) |
| 2024-04-19 | 20.4 (-11.11%) | 10961 | -739 | 47 | 39 | 0.43% | 24.62 (-1.66) | 7251 (23.45%) |
| 2024-04-12 | 22.95 (-0.65%) | 11700 | -595 | 8 | -75 | 0.07% | 26.28 (-1.33) | 5874 (126.69%) |
| 2024-04-03 | 23.1 (-0.43%) | 12295 | -170 | 83 | -21 | 0.68% | 27.61 (-0.39) | 2591 (-62.5%) |
| 2024-03-29 | 23.2 (0.43%) | 12465 | -335 | 104 | -53 | 0.83% | 28.0 (-0.75) | 6908 (8.75%) |
| 2024-03-22 | 23.1 (-1.07%) | 12800 | -619 | 157 | 15 | 1.23% | 28.75 (-1.39) | 6353 (-60.93%) |
| 2024-03-15 | 23.35 (-2.3%) | 13419 | -119 | 142 | -27 | 1.06% | 30.14 (-0.27) | 16261 (-56.68%) |
| 2024-03-08 | 23.9 (-7.9%) | 13538 | 962 | 169 | -145 | 1.25% | 30.41 (2.17) | 37539 (-15.7%) |
| 2024-03-01 | 25.95 (6.57%) | 12576 | 1017 | 314 | 104 | 2.5% | 28.24 (2.28) | 44532 (175.04%) |
| 2024-02-23 | 24.35 (-5.62%) | 11559 | 167 | 210 | -119 | 1.82% | 25.96 (0.37) | 16191 (-45.76%) |
| 2024-02-16 | 25.8 (11.69%) | 11392 | -138 | 329 | 143 | 2.89% | 25.59 (-0.31) | 29849 (531.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.1 (0.87%) | 11530 | -46 | 186 | 23 | 1.61% | 25.9 (-0.1) | 4728 (25.25%) |
| 2024-02-02 | 22.9 (-1.08%) | 11576 | -352 | 163 | -40 | 1.41% | 26.0 (-0.79) | 3775 (-55.91%) |
| 2024-01-26 | 23.15 (0.43%) | 11928 | -99 | 203 | -26 | 1.7% | 26.79 (-0.22) | 8563 (48.37%) |
| 2024-01-19 | 23.05 (-2.33%) | 12027 | -578 | 229 | -29 | 1.9% | 27.01 (-1.3) | 5772 (-61.49%) |
| 2024-01-12 | 23.6 (-1.26%) | 12605 | -193 | 258 | 21 | 2.05% | 28.31 (-0.43) | 14987 (72.71%) |
| 2024-01-05 | 23.9 (-2.05%) | 12798 | -108 | 237 | -34 | 1.85% | 28.74 (-0.25) | 8677 (-63.12%) |
| 2023-12-29 | 24.4 (2.09%) | 12906 | -285 | 271 | 25 | 2.1% | 28.99 (-0.64) | 23527 (175.84%) |
| 2023-12-22 | 23.9 (-0.83%) | 13191 | -229 | 246 | -33 | 1.86% | 29.63 (-0.51) | 8529 (-67.65%) |
| 2023-12-15 | 24.1 (-4.37%) | 13420 | -352 | 279 | -78 | 2.08% | 30.14 (-0.79) | 26368 (-73.35%) |
| 2023-12-08 | 25.2 (6.55%) | 13772 | 1158 | 357 | 68 | 2.59% | 30.93 (2.6) | 98960 (698.6%) |
| 2023-12-01 | 23.65 (1.5%) | 12614 | -252 | 289 | 33 | 2.29% | 28.33 (-0.57) | 12391 (-0.11%) |
| 2023-11-24 | 23.3 (-2.51%) | 12866 | 29 | 256 | -20 | 1.99% | 28.9 (0.07) | 12405 (-14.54%) |
| 2023-11-17 | 23.9 (1.49%) | 12837 | -374 | 276 | -29 | 2.15% | 28.83 (-0.84) | 14515 (-35.41%) |
| 2023-11-10 | 23.55 (-3.68%) | 13211 | -136 | 305 | -269 | 2.31% | 29.67 (-0.31) | 22474 (11.21%) |
| 2023-11-03 | 24.45 (1.03%) | 13347 | -250 | 574 | 20 | 4.3% | 29.98 (-0.56) | 20208 (-56.59%) |
| 2023-10-27 | 24.2 (7.56%) | 13597 | 558 | 554 | 168 | 4.07% | 30.54 (1.26) | 46556 (268.05%) |
| 2023-10-20 | 22.5 (-6.83%) | 13039 | -133 | 386 | 33 | 2.96% | 29.28 (-0.3) | 12649 (-41.95%) |
| 2023-10-13 | 24.15 (-1.63%) | 13172 | 207 | 353 | -77 | 2.68% | 29.58 (0.46) | 21792 (22.23%) |
| 2023-10-06 | 24.55 (5.36%) | 12965 | -545 | 430 | 118 | 3.32% | 29.12 (-1.22) | 17828 (201.77%) |
| 2023-09-28 | 23.3 (-3.72%) | 13510 | -129 | 312 | -115 | 2.31% | 30.34 (-0.29) | 5908 (-70.99%) |
| 2023-09-22 | 24.2 (-0.82%) | 13639 | 867 | 427 | 66 | 3.13% | 30.63 (1.94) | 20365 (5.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.4 (3.83%) | 12772 | 48 | 361 | 43 | 2.83% | 28.69 (0.11) | 19377 (88.92%) |
| 2023-09-08 | 23.5 (-2.89%) | 12724 | -322 | 318 | -275 | 2.5% | 28.58 (-0.72) | 10256 (-52.1%) |
| 2023-09-01 | 24.2 (0.62%) | 13046 | -11 | 593 | 243 | 4.55% | 29.3 (-0.03) | 21414 (-38.57%) |
| 2023-08-25 | 24.05 (1.91%) | 13057 | 918 | 350 | -49 | 2.68% | 29.33 (2.07) | 34862 (47.87%) |
| 2023-08-18 | 23.6 (5.12%) | 12139 | -245 | 399 | 7 | 3.29% | 27.26 (-0.55) | 23576 (63.95%) |
| 2023-08-11 | 22.45 (-4.26%) | 12384 | -18 | 392 | -61 | 3.17% | 27.81 (-0.04) | 14379 (-18.98%) |
| 2023-08-04 | 23.45 (-7.68%) | 12402 | -353 | 453 | -129 | 3.65% | 27.85 (-0.8) | 17749 (-60.21%) |
| 2023-07-28 | 25.4 (-6.27%) | 12755 | 336 | 582 | -156 | 4.56% | 28.65 (0.76) | 44612 (-43.3%) |
| 2023-07-21 | 27.1 (1.5%) | 12419 | 934 | 738 | 85 | 5.94% | 27.89 (2.1) | 78682 (12.65%) |
| 2023-07-14 | 26.7 (7.23%) | 11485 | 970 | 653 | 64 | 5.69% | 25.79 (2.17) | 69844 (4.94%) |
| 2023-07-07 | 24.9 (7.33%) | 10515 | 1296 | 589 | 22 | 5.6% | 23.62 (2.91) | 66559 (226.54%) |
| 2023-06-30 | 23.2 (1.09%) | 9219 | 328 | 567 | -41 | 6.15% | 20.71 (0.74) | 20383 (13.58%) |
| 2023-06-21 | 22.95 (1.55%) | 8891 | 571 | 608 | -105 | 6.84% | 19.97 (1.28) | 17946 (-69.81%) |
| 2023-06-16 | 22.6 (-0.44%) | 8320 | 144 | 713 | -50 | 8.57% | 18.69 (0.33) | 59439 (-39.98%) |
| 2023-06-09 | 22.7 (10.19%) | 8176 | 776 | 763 | 248 | 9.33% | 18.36 (1.74) | 99031 (52.13%) |
| 2023-06-02 | 20.6 (-0.24%) | 7400 | 1239 | 515 | -343 | 6.96% | 16.62 (2.78) | 65096 (-38.72%) |
| 2023-05-26 | 20.65 (27.86%) | 6161 | 679 | 858 | 787 | 13.93% | 13.84 (1.53) | 106233 (909.84%) |
| 2023-05-19 | 16.15 (7.31%) | 5482 | 232 | 71 | 50 | 1.3% | 12.31 (0.52) | 10519 (258.01%) |
| 2023-05-12 | 15.05 (-0.99%) | 5250 | -53 | 21 | -11 | 0.4% | 11.79 (-0.12) | 2938 (27.16%) |
| 2023-05-05 | 15.2 (-1.3%) | 5303 | 22 | 32 | 5 | 0.6% | 11.91 (0.05) | 2310 (-42.55%) |
| 2023-04-28 | 15.4 (2.67%) | 5281 | -228 | 27 | 23 | 0.51% | 11.86 (-0.51) | 4022 (-33.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.0 (-7.41%) | 5509 | -236 | 4 | 4 | 0.07% | 12.37 (-0.53) | 6023 (-25.59%) |
| 2023-04-14 | 16.2 (2.21%) | 5745 | 65 | 0 | -416 | 0.0% | 12.9 (0.14) | 8095 (371.32%) |
| 2023-04-07 | 15.85 (-0.63%) | 5680 | -68 | 416 | -29 | 7.32% | 12.76 (-0.15) | 1717 (-80.48%) |
| 2023-03-31 | 15.95 (-7.27%) | 5748 | -104 | 445 | -222 | 7.74% | 12.91 (-0.23) | 8800 (-64.4%) |
| 2023-03-24 | 17.2 (3.93%) | 5852 | -528 | 667 | 43 | 11.4% | 13.14 (-1.19) | 24722 (-21.85%) |
| 2023-03-17 | 16.55 (6.09%) | 6380 | 366 | 624 | 215 | 9.78% | 14.33 (0.82) | 31632 (250.61%) |
| 2023-03-10 | 15.6 (0.0%) | 6014 | -288 | 409 | -23 | 6.8% | 13.51 (-0.64) | 9022 (59.8%) |
| 2023-03-03 | 15.6 (-0.95%) | 6302 | -43 | 432 | -21 | 6.85% | 14.15 (-0.1) | 5646 (-83.31%) |
| 2023-02-24 | 15.75 (4.65%) | 6345 | 207 | 453 | 54 | 7.14% | 14.25 (0.46) | 33825 (103.02%) |
| 2023-02-17 | 15.05 (6.74%) | 6138 | 129 | 399 | 95 | 6.5% | 13.79 (0.29) | 16661 (228.35%) |
| 2023-02-10 | 14.1 (-4.08%) | 6009 | -26 | 304 | -24 | 5.06% | 13.5 (-0.05) | 5074 (-58.63%) |
| 2023-02-03 | 14.7 (6.52%) | 6035 | -520 | 328 | 14 | 5.43% | 13.55 (-1.17) | 12266 (180.71%) |
| 2023-01-17 | 13.8 (1.85%) | 6555 | -262 | 314 | -19 | 4.79% | 14.72 (-0.59) | 4369 (-43.35%) |
| 2023-01-13 | 13.55 (-1.81%) | 6817 | -210 | 333 | -2 | 4.88% | 15.31 (-0.47) | 7713 (-36.39%) |
| 2023-01-06 | 13.8 (3.76%) | 7027 | 236 | 335 | -6 | 4.77% | 15.78 (0.53) | 12125 (89.45%) |
| 2022-12-30 | 13.3 (-1.85%) | 6791 | -221 | 341 | -16 | 5.02% | 15.25 (-0.5) | 6400 (12.82%) |
| 2022-12-23 | 13.55 (-3.21%) | 7012 | -158 | 357 | -61 | 5.09% | 15.75 (-0.35) | 5672 (-82.62%) |
| 2022-12-16 | 14.0 (2.56%) | 7170 | 564 | 418 | 44 | 5.83% | 16.1 (1.26) | 32646 (364.39%) |
| 2022-12-09 | 13.65 (-4.55%) | 6606 | 37 | 374 | -12 | 5.66% | 14.84 (0.09) | 7029 (-14.85%) |
| 2022-12-02 | 14.3 (2.88%) | 6569 | -486 | 386 | -25 | 5.88% | 14.75 (-1.1) | 8256 (-8.6%) |
| 2022-11-25 | 13.9 (-1.07%) | 7055 | -274 | 411 | -128 | 5.83% | 15.85 (-0.61) | 9033 (-41.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.05 (3.31%) | 7329 | 224 | 539 | -75 | 7.35% | 16.46 (0.5) | 15377 (-77.76%) |
| 2022-11-11 | 13.6 (3.82%) | 7105 | 748 | 614 | 340 | 8.64% | 15.96 (1.68) | 69148 (693.58%) |
| 2022-11-04 | 13.1 (1.95%) | 6357 | -639 | 274 | -113 | 4.31% | 14.28 (-1.43) | 8713 (-74.97%) |
| 2022-10-28 | 12.85 (8.44%) | 6996 | 240 | 387 | 184 | 5.53% | 15.71 (0.54) | 34816 (57.14%) |
| 2022-10-21 | 11.85 (0.42%) | 6756 | 729 | 203 | 40 | 3.0% | 15.17 (1.63) | 22156 (667.89%) |
| 2022-10-14 | 11.8 (-5.22%) | 6027 | -228 | 163 | -6 | 2.7% | 13.54 (-0.51) | 2885 (-1.85%) |
| 2022-10-07 | 12.45 (1.63%) | 6255 | -259 | 169 | -4 | 2.7% | 14.05 (-0.58) | 2939 (-75.87%) |
| 2022-09-30 | 12.25 (-7.89%) | 6514 | -344 | 173 | 113 | 2.66% | 14.63 (-0.77) | 12180 (345.83%) |
| 2022-09-23 | 13.3 (-6.99%) | 6858 | 10 | 60 | 16 | 0.87% | 15.4 (0.02) | 2732 (-28.89%) |
| 2022-09-16 | 14.3 (1.78%) | 6848 | -68 | 44 | 14 | 0.64% | 15.38 (-0.15) | 3841 (18.3%) |
| 2022-09-08 | 14.05 (-5.7%) | 6916 | -63 | 30 | 15 | 0.43% | 15.53 (-0.14) | 3247 (-12.54%) |
| 2022-09-02 | 14.9 (-1.32%) | 6979 | 25 | 15 | -14 | 0.21% | 15.67 (0.05) | 3713 (-16.05%) |
| 2022-08-26 | 15.1 (0.0%) | 6954 | -108 | 29 | 20 | 0.42% | 15.62 (-0.24) | 4423 (-55.73%) |
| 2022-08-19 | 15.1 (-3.21%) | 7062 | -223 | 9 | 9 | 0.13% | 15.86 (-0.5) | 9991 (32.74%) |
| 2022-08-12 | 15.6 (5.76%) | 7285 | 26 | 0 | -107 | 0.0% | 16.36 (0.06) | 7526 (-5.81%) |
| 2022-08-05 | 14.75 (-1.01%) | 7259 | -212 | 107 | -532 | 1.47% | 16.3 (-0.48) | 7990 (-72.75%) |
| 2022-07-29 | 14.9 (-9.7%) | 7471 | 988 | 639 | 512 | 8.55% | 16.78 (2.22) | 29321 (45.72%) |
| 2022-07-22 | 16.5 (11.86%) | 6483 | 595 | 127 | 45 | 1.96% | 14.56 (1.34) | 20122 (848.77%) |
| 2022-07-15 | 14.75 (-1.01%) | 5888 | -1 | 82 | -28 | 1.39% | 13.22 (-0.01) | 2120 (-43.47%) |
| 2022-07-08 | 14.9 (10.37%) | 5889 | -205 | 110 | -56 | 1.87% | 13.23 (-0.46) | 3751 (-18.71%) |
| 2022-07-01 | 13.5 (-11.48%) | 6094 | -465 | 166 | 77 | 2.72% | 13.69 (-1.04) | 4615 (-5.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.25 (-4.39%) | 6559 | -912 | 89 | -110 | 1.36% | 14.73 (-2.05) | 4876 (6.42%) |
| 2022-06-17 | 15.95 (-11.14%) | 7471 | -288 | 199 | 121 | 2.66% | 16.78 (-0.65) | 4582 (248.24%) |
| 2022-06-10 | 17.95 (-1.1%) | 7759 | -16 | 78 | 3 | 1.01% | 17.43 (-0.03) | 1315 (-54.1%) |
| 2022-06-02 | 18.15 (1.97%) | 7775 | 140 | 75 | -13 | 0.96% | 17.46 (0.31) | 2866 (7.45%) |
| 2022-05-27 | 17.8 (-0.84%) | 7635 | 22 | 88 | 15 | 1.15% | 17.15 (0.05) | 2668 (10.39%) |
| 2022-05-20 | 17.95 (4.36%) | 7613 | -111 | 73 | -15 | 0.96% | 17.1 (-0.25) | 2417 (-56.11%) |
| 2022-05-13 | 17.2 (-4.18%) | 7724 | -665 | 88 | 55 | 1.14% | 17.35 (-1.49) | 5506 (66.08%) |
| 2022-05-06 | 17.95 (-5.03%) | 8389 | 34 | 33 | -6 | 0.39% | 18.84 (0.08) | 3315 (-44.26%) |
| 2022-04-29 | 18.9 (-7.13%) | 8355 | -731 | 39 | 25 | 0.47% | 18.76 (-1.65) | 5948 (51.1%) |
| 2022-04-22 | 20.35 (-1.69%) | 9086 | 52 | 14 | 14 | 0.15% | 20.41 (0.12) | 3936 (-10.64%) |
| 2022-04-15 | 20.7 (-1.9%) | 9034 | -251 | 0 | -97 | 0.0% | 20.29 (-0.56) | 4405 (154.8%) |
| 2022-04-08 | 21.1 (-2.31%) | 9285 | -76 | 97 | -64 | 1.04% | 20.85 (-0.17) | 1729 (-74.84%) |
| 2022-04-01 | 21.6 (-1.82%) | 9361 | 2 | 161 | -21 | 1.72% | 21.02 (0.0) | 6873 (-14.03%) |
| 2022-03-25 | 22.0 (0.0%) | 9359 | 250 | 182 | 66 | 1.94% | 21.02 (0.56) | 7994 (46.56%) |
| 2022-03-18 | 22.0 (0.46%) | 9109 | -128 | 116 | -32 | 1.27% | 20.46 (-0.29) | 5454 (-52.1%) |
| 2022-03-11 | 21.9 (-2.88%) | 9237 | -926 | 148 | -2 | 1.6% | 20.75 (-2.08) | 11388 (-22.37%) |
| 2022-03-04 | 22.55 (3.44%) | 10163 | 785 | 150 | -67 | 1.48% | 22.83 (1.77) | 14670 (123.03%) |
| 2022-02-25 | 21.8 (-4.8%) | 9378 | -66 | 217 | -100 | 2.31% | 21.06 (-0.15) | 6577 (-60.79%) |
| 2022-02-18 | 22.9 (3.62%) | 9444 | -233 | 317 | 18 | 3.36% | 21.21 (-0.52) | 16774 (-28.56%) |
| 2022-02-11 | 22.1 (7.54%) | 9677 | -31 | 299 | 73 | 3.09% | 21.73 (-0.07) | 23480 (393.59%) |
| 2022-01-26 | 20.55 (-4.2%) | 9708 | -425 | 226 | 65 | 2.33% | 21.8 (-0.96) | 4757 (-27.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 21.45 (-1.38%) | 10133 | -746 | 161 | -57 | 1.59% | 22.76 (-1.67) | 6533 (-39.93%) |
| 2022-01-14 | 21.75 (-5.23%) | 10879 | -699 | 218 | 83 | 2.0% | 24.43 (-1.57) | 10877 (-53.76%) |
| 2022-01-07 | 22.95 (-6.71%) | 11578 | -1892 | 135 | -88 | 1.17% | 26.0 (-4.25) | 23526 (-46.05%) |
| 2021-12-30 | 24.6 (-7.34%) | 13470 | -128 | 223 | -346 | 1.66% | 30.25 (-0.29) | 43604 (-66.31%) |
| 2021-12-24 | 26.55 (17.48%) | 13598 | 3185 | 569 | 426 | 4.18% | 30.54 (7.15) | 129428 (248.55%) |
| 2021-12-17 | 22.6 (-3.0%) | 10413 | -361 | 143 | -124 | 1.37% | 23.39 (-0.81) | 37133 (61.46%) |
| 2021-12-10 | 23.3 (-2.1%) | 10774 | -212 | 267 | 55 | 2.48% | 24.2 (-0.47) | 22998 (-9.88%) |
| 2021-12-03 | 23.8 (5.31%) | 10986 | 45 | 212 | -59 | 1.93% | 24.67 (0.1) | 25519 (4.72%) |
| 2021-11-26 | 22.6 (-5.83%) | 10941 | -543 | 271 | -128 | 2.48% | 24.57 (-1.22) | 24370 (-49.5%) |
| 2021-11-19 | 24.0 (5.96%) | 11484 | 11484 | 399 | 399 | 3.47% | 25.79 (0) | 48258 (-58.28%) |
| 2021-11-13 | 22.65 (-11.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115658 (228.78%) |
| 2021-11-06 | 25.6 (21.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35178 (-10.98%) |
| 2021-10-30 | 21.0 (-0.71%) | 0 | -12354 | 0 | -362 | 0 | N/A (0) | 39517 (-60.49%) |
| 2021-10-22 | 21.15 (10.73%) | 12354 | 812 | 362 | 39 | 2.93% | 27.75 (1.83) | 100016 (296.27%) |
| 2021-10-15 | 19.1 (1.06%) | 11542 | 168 | 323 | 66 | 2.8% | 25.92 (0.37) | 25239 (-8.32%) |
| 2021-10-08 | 18.9 (1.89%) | 11374 | -28 | 257 | -30 | 2.26% | 25.55 (-0.06) | 27529 (94.02%) |
| 2021-10-01 | 18.55 (-9.51%) | 11402 | -537 | 287 | 122 | 2.52% | 25.61 (-1.2) | 14188 (190.45%) |
| 2021-09-24 | 20.5 (-2.15%) | 11939 | -102 | 165 | -45 | 1.38% | 26.81 (-0.23) | 4885 (-74.18%) |
| 2021-09-17 | 20.95 (0.72%) | 12041 | 206 | 210 | -116 | 1.74% | 27.04 (0.46) | 18918 (-0.1%) |
| 2021-09-10 | 20.8 (-2.58%) | 11835 | 508 | 326 | 85 | 2.75% | 26.58 (1.14) | 18938 (29.64%) |
| 2021-09-03 | 21.35 (-6.97%) | 11327 | 919 | 241 | 92 | 2.13% | 25.44 (2.06) | 14608 (-44.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 22.95 (9.03%) | 10408 | 703 | 149 | 42 | 1.43% | 23.38 (1.58) | 26130 (188.7%) |
| 2021-08-20 | 21.05 (-7.68%) | 9705 | -248 | 107 | 107 | 1.1% | 21.8 (-0.55) | 9051 (-58.62%) |
| 2021-08-13 | 22.8 (-10.94%) | 9953 | -715 | 0 | -126 | 0.0% | 22.35 (-1.61) | 21873 (-14.86%) |
| 2021-08-06 | 25.6 (-0.58%) | 10668 | 880 | 126 | -62 | 1.18% | 23.96 (1.98) | 25691 (-74.83%) |
| 2021-07-30 | 25.75 (9.34%) | 9788 | -172 | 188 | 44 | 1.92% | 21.98 (-0.39) | 102083 (478.47%) |
| 2021-07-23 | 23.55 (-5.23%) | 9960 | -76 | 144 | -89 | 1.45% | 22.37 (-0.17) | 17647 (-28.24%) |
| 2021-07-16 | 24.85 (-0.6%) | 10036 | -130 | 233 | 37 | 2.32% | 22.54 (-0.29) | 24590 (45.83%) |
| 2021-07-09 | 25.0 (-1.19%) | 10166 | -94 | 196 | -5 | 1.93% | 22.83 (-0.21) | 16862 (-36.1%) |
| 2021-07-02 | 25.3 (-5.95%) | 10260 | 268 | 201 | -109 | 1.96% | 23.04 (0.6) | 26390 (-41.58%) |
| 2021-06-25 | 26.9 (-7.08%) | 9992 | 5 | 310 | -183 | 3.1% | 22.44 (0.01) | 45172 (18.37%) |
| 2021-06-18 | 28.95 (2.3%) | 9987 | 405 | 493 | -121 | 4.94% | 22.43 (0.91) | 38163 (-44.15%) |
| 2021-06-11 | 28.3 (0.71%) | 9582 | -364 | 614 | 51 | 6.41% | 21.52 (-0.82) | 68332 (-5.85%) |
| 2021-06-04 | 28.1 (13.54%) | 9946 | 246 | 563 | -10 | 5.66% | 22.34 (0.55) | 72575 (48.06%) |
| 2021-05-28 | 24.75 (2.27%) | 9700 | 563 | 573 | 40 | 5.91% | 21.79 (1.27) | 49017 (-14.47%) |
