- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 15.1 (-0.33%) | 11809 | 8 | 92 | 0 | 0 | 0.78% | 13.46 (0.01) | 834 (-19.96%) | 0.24% | 1.42% | 5.63% |
| 2024-12-24 | 15.15 (1.34%) | 11801 | 21 | 92 | 1 | 0 | 0.78% | 13.45 (0.02) | 1042 (63.82%) | 0.3% | 1.38% | 5.61% |
| 2024-12-23 | 14.95 (0.0%) | 11780 | 4 | 91 | -2 | 0 | 0.77% | 13.43 (0.01) | 636 (-55.0%) | 0.18% | 1.28% | 5.58% |
| 2024-12-20 | 14.95 (-0.33%) | 11776 | -37 | 93 | -30 | 0 | 0.79% | 13.42 (-0.05) | 1413 (35.69%) | 0.4% | 1.38% | 6.01% |
| 2024-12-19 | 15.0 (-1.64%) | 11813 | -40 | 123 | -23 | 0 | 1.04% | 13.47 (-0.04) | 1042 (46.72%) | 0.3% | 1.53% | 6.24% |
| 2024-12-18 | 15.25 (0.99%) | 11853 | 32 | 146 | -11 | 0 | 1.23% | 13.51 (0.04) | 710 (3.75%) | 0.2% | 1.52% | 6.46% |
| 2024-12-17 | 15.1 (-0.33%) | 11821 | 15 | 157 | -86 | 0 | 1.33% | 13.47 (0.01) | 684 (-31.71%) | 0.2% | 1.77% | 6.54% |
| 2024-12-16 | 15.15 (-1.62%) | 11806 | -58 | 243 | -15 | 0 | 2.06% | 13.46 (-0.06) | 1002 (-48.22%) | 0.29% | 1.92% | 6.58% |
| 2024-12-13 | 15.4 (-3.75%) | 11864 | -243 | 258 | 52 | 0 | 2.17% | 13.52 (-0.28) | 1935 (94.78%) | 0.55% | 1.99% | 6.6% |
| 2024-12-12 | 16.0 (-0.31%) | 12107 | 23 | 206 | -1 | 0 | 1.7% | 13.8 (0.03) | 993 (-38.11%) | 0.28% | 1.62% | 6.63% |
| 2024-12-11 | 16.05 (-3.89%) | 12084 | -6 | 207 | 6 | 0 | 1.71% | 13.77 (-0.01) | 1605 (32.67%) | 0.46% | 1.6% | 6.9% |
| 2024-12-10 | 16.7 (0.91%) | 12090 | 6 | 201 | -1 | 0 | 1.66% | 13.78 (0.01) | 1210 (-2.81%) | 0.34% | 1.3% | 6.7% |
| 2024-12-09 | 16.55 (-2.07%) | 12084 | 11 | 202 | 0 | 0 | 1.67% | 13.77 (0.01) | 1245 (93.94%) | 0.35% | 1.19% | 6.78% |
| 2024-12-06 | 16.9 (1.2%) | 12073 | -22 | 202 | 0 | 0 | 1.67% | 13.76 (-0.03) | 642 (-28.55%) | 0.18% | 1.07% | 6.71% |
| 2024-12-05 | 16.7 (-1.76%) | 12095 | 15 | 202 | 0 | 0 | 1.67% | 13.79 (0.02) | 898 (59.11%) | 0.26% | 1.07% | 7.09% |
| 2024-12-04 | 17.0 (0.0%) | 12080 | -12 | 202 | 0 | 0 | 1.67% | 13.77 (-0.01) | 564 (-30.37%) | 0.16% | 1.1% | 7.25% |
| 2024-12-03 | 17.0 (1.8%) | 12092 | 1 | 202 | 0 | 0 | 1.67% | 13.78 (0.0) | 811 (-3.73%) | 0.23% | 1.16% | 7.29% |
| 2024-12-02 | 16.7 (-0.6%) | 12091 | 43 | 202 | -2 | 0 | 1.67% | 13.78 (0.05) | 842 (31.9%) | 0.24% | 1.19% | 7.28% |
| 2024-11-29 | 16.8 (-0.59%) | 12048 | 34 | 204 | -4 | 0 | 1.69% | 13.73 (0.04) | 638 (-36.32%) | 0.18% | 1.56% | 7.32% |
| 2024-11-28 | 16.9 (-2.03%) | 12014 | -14 | 208 | -1 | 0 | 1.73% | 13.69 (-0.02) | 1003 (30.5%) | 0.29% | 2.02% | 7.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 17.25 (-3.36%) | 12028 | 35 | 209 | 2 | 0 | 1.74% | 13.71 (0.04) | 768 (-16.48%) | 0.22% | 2.25% | 7.99% |
| 2024-11-26 | 17.85 (-0.28%) | 11993 | -53 | 207 | 0 | 0 | 1.73% | 13.67 (-0.06) | 920 (-56.98%) | 0.26% | 2.31% | 8.25% |
| 2024-11-25 | 17.9 (3.77%) | 12046 | -141 | 207 | -2 | 0 | 1.72% | 13.73 (-0.16) | 2140 (-4.67%) | 0.61% | 2.28% | 8.47% |
| 2024-11-22 | 17.25 (2.07%) | 12187 | -83 | 209 | 1 | 0 | 1.71% | 13.89 (-0.1) | 2245 (23.99%) | 0.64% | 1.97% | 8.13% |
| 2024-11-21 | 16.9 (0.9%) | 12270 | -14 | 208 | 1 | 0 | 1.7% | 13.99 (-0.01) | 1810 (81.65%) | 0.52% | 1.92% | 7.84% |
| 2024-11-20 | 16.75 (-0.89%) | 12284 | 8 | 207 | -2 | 0 | 1.69% | 14.0 (0.01) | 996 (22.58%) | 0.28% | 1.95% | 7.89% |
| 2024-11-19 | 16.9 (0.0%) | 12276 | -7 | 209 | 0 | 0 | 1.7% | 13.99 (-0.01) | 813 (-22.93%) | 0.23% | 1.93% | 7.91% |
| 2024-11-18 | 16.9 (-2.03%) | 12283 | 6 | 209 | 0 | 0 | 1.7% | 14.0 (0.01) | 1055 (-48.66%) | 0.3% | 2.12% | 8.11% |
| 2024-11-15 | 17.25 (3.29%) | 12277 | -73 | 209 | 2 | 0 | 1.7% | 13.99 (-0.09) | 2054 (5.95%) | 0.59% | 2.11% | 8.11% |
| 2024-11-14 | 16.7 (-3.47%) | 12350 | -149 | 207 | 3 | 2 | 1.68% | 14.08 (-0.17) | 1939 (117.21%) | 0.55% | 2.08% | 7.87% |
| 2024-11-13 | 17.3 (-0.57%) | 12499 | -751 | 204 | 0 | 0 | 1.63% | 14.25 (-0.85) | 892 (-40.14%) | 0.25% | 1.95% | 7.78% |
| 2024-11-12 | 17.4 (-2.52%) | 13250 | -141 | 204 | -24 | 0 | 1.54% | 15.1 (-0.16) | 1491 (46.93%) | 0.43% | 1.89% | 8.0% |
| 2024-11-11 | 17.85 (0.56%) | 13391 | -92 | 228 | 18 | 0 | 1.7% | 15.26 (-0.11) | 1015 (-48.22%) | 0.29% | 1.69% | 7.86% |
| 2024-11-08 | 17.75 (-2.74%) | 13483 | -9 | 210 | 8 | 0 | 1.56% | 15.37 (-0.01) | 1960 (32.02%) | 0.56% | 1.68% | 7.96% |
| 2024-11-07 | 18.25 (0.0%) | 13492 | 74 | 202 | -1 | 0 | 1.5% | 15.38 (0.08) | 1485 (118.21%) | 0.42% | 1.91% | 8.16% |
| 2024-11-06 | 18.25 (-0.54%) | 13418 | 14 | 203 | 2 | 0 | 1.51% | 15.3 (0.02) | 680 (-13.89%) | 0.19% | 1.84% | 8.3% |
| 2024-11-05 | 18.35 (-0.54%) | 13404 | 42 | 201 | -3 | 3 | 1.5% | 15.28 (0.05) | 790 (-18.34%) | 0.23% | 2.12% | 8.7% |
| 2024-11-04 | 18.45 (-2.38%) | 13362 | 80 | 204 | -3 | 0 | 1.53% | 15.23 (0.09) | 967 (-65.16%) | 0.28% | 2.38% | 9.31% |
| 2024-11-01 | 18.9 (3.0%) | 13282 | -110 | 207 | 7 | 0 | 1.56% | 15.14 (-0.13) | 2778 (123.04%) | 0.79% | 2.37% | 11.96% |
| 2024-10-30 | 18.35 (-0.27%) | 13392 | 149 | 200 | 0 | 0 | 1.49% | 15.27 (0.17) | 1245 (-25.27%) | 0.36% | 1.93% | 11.78% |
| 2024-10-29 | 18.4 (-0.27%) | 13243 | -20 | 200 | -5 | 0 | 1.51% | 15.1 (-0.02) | 1666 (-1.39%) | 0.48% | 2.14% | 12.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 18.45 (-1.07%) | 13263 | 7 | 205 | 2 | 0 | 1.55% | 15.12 (0.01) | 1690 (78.13%) | 0.48% | 1.97% | 13.0% |
| 2024-10-25 | 18.65 (0.54%) | 13256 | 14 | 203 | 3 | 0 | 1.53% | 15.11 (0.02) | 948 (-23.09%) | 0.27% | 1.93% | 12.92% |
| 2024-10-24 | 18.55 (-2.62%) | 13242 | -267 | 200 | -1 | 0 | 1.51% | 15.09 (-0.31) | 1233 (-37.24%) | 0.35% | 1.95% | 12.92% |
| 2024-10-23 | 19.05 (1.33%) | 13509 | -14 | 201 | 2 | 0 | 1.49% | 15.4 (-0.02) | 1965 (82.57%) | 0.56% | 1.95% | 12.88% |
| 2024-10-22 | 18.8 (0.0%) | 13523 | -120 | 199 | 0 | 0 | 1.47% | 15.42 (-0.13) | 1076 (-29.74%) | 0.31% | 1.85% | 12.76% |
| 2024-10-21 | 18.8 (-0.53%) | 13643 | 31 | 199 | 0 | 0 | 1.46% | 15.55 (0.03) | 1532 (48.15%) | 0.44% | 2.02% | 12.77% |
| 2024-10-18 | 18.9 (0.0%) | 13612 | -162 | 199 | -1 | 0 | 1.46% | 15.52 (-0.18) | 1034 (-15.69%) | 0.29% | 1.86% | 12.61% |
| 2024-10-17 | 18.9 (0.8%) | 13774 | -64 | 200 | 0 | 0 | 1.45% | 15.7 (-0.07) | 1227 (-24.32%) | 0.35% | 1.96% | 12.72% |
| 2024-10-16 | 18.75 (0.81%) | 13838 | -48 | 200 | 1 | 0 | 1.45% | 15.77 (-0.06) | 1621 (-2.4%) | 0.46% | 2.37% | 12.61% |
| 2024-10-15 | 18.6 (-2.11%) | 13886 | 79 | 199 | -1 | 0 | 1.43% | 15.83 (0.09) | 1661 (69.6%) | 0.47% | 2.47% | 12.54% |
| 2024-10-14 | 19.0 (1.88%) | 13807 | -52 | 200 | 2 | 0 | 1.45% | 15.74 (-0.06) | 979 (-29.39%) | 0.28% | 2.59% | 12.3% |
| 2024-10-11 | 18.65 (-1.06%) | 13859 | -80 | 198 | -35 | 0 | 1.43% | 15.8 (-0.09) | 1387 (-47.7%) | 0.4% | 3.15% | 12.6% |
| 2024-10-09 | 18.85 (-2.84%) | 13939 | 31 | 233 | 0 | 0 | 1.67% | 15.89 (0.04) | 2652 (34.05%) | 0.76% | 5.67% | 12.63% |
| 2024-10-08 | 19.4 (-3.0%) | 13908 | 16 | 233 | -19 | 0 | 1.68% | 15.85 (0.01) | 1978 (-5.05%) | 0.56% | 5.53% | 12.14% |
| 2024-10-07 | 20.0 (-1.48%) | 13892 | 160 | 252 | 6 | 0 | 1.81% | 15.84 (0.19) | 2084 (-28.96%) | 0.59% | 6.37% | 11.95% |
| 2024-10-04 | 20.3 (-2.4%) | 13732 | 36 | 246 | -80 | 0 | 1.79% | 15.65 (0.04) | 2933 (-71.41%) | 0.84% | 6.42% | 12.14% |
| 2024-10-01 | 20.8 (3.48%) | 13696 | 171 | 326 | 74 | 0 | 2.38% | 15.61 (0.19) | 10263 (380.19%) | 2.92% | 5.99% | 11.8% |
| 2024-09-30 | 20.1 (-0.99%) | 13525 | 10 | 252 | 14 | 0 | 1.86% | 15.42 (0.01) | 2137 (-56.64%) | 0.61% | 3.34% | 9.39% |
| 2024-09-27 | 20.3 (3.84%) | 13515 | 231 | 238 | 2 | 0 | 1.76% | 15.41 (0.27) | 4929 (117.58%) | 1.4% | 3.03% | 9.2% |
| 2024-09-26 | 19.55 (-0.51%) | 13284 | -41 | 236 | 0 | 0 | 1.78% | 15.14 (-0.05) | 2265 (61.25%) | 0.65% | 2.07% | 8.31% |
| 2024-09-25 | 19.65 (1.29%) | 13325 | -37 | 236 | 1 | 0 | 1.77% | 15.19 (-0.04) | 1405 (44.52%) | 0.4% | 1.74% | 8.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 19.4 (-1.27%) | 13362 | -15 | 235 | -1 | 0 | 1.76% | 15.23 (-0.02) | 972 (-9.28%) | 0.28% | 1.62% | 8.44% |
| 2024-09-23 | 19.65 (0.26%) | 13377 | 3 | 236 | -5 | 0 | 1.76% | 15.25 (0.0) | 1071 (-30.72%) | 0.31% | 1.75% | 8.6% |
| 2024-09-20 | 19.6 (0.51%) | 13374 | 63 | 241 | 6 | 0 | 1.8% | 15.25 (0.08) | 1546 (39.74%) | 0.44% | 1.68% | 8.79% |
| 2024-09-19 | 19.5 (0.52%) | 13311 | 6 | 235 | 0 | 0 | 1.77% | 15.17 (0.0) | 1106 (11.85%) | 0.32% | 1.63% | 8.85% |
| 2024-09-18 | 19.4 (0.0%) | 13305 | 31 | 235 | 0 | 0 | 1.77% | 15.17 (0.04) | 989 (-30.1%) | 0.28% | 1.55% | 9.49% |
| 2024-09-16 | 19.4 (0.26%) | 13274 | -93 | 235 | 0 | 0 | 1.77% | 15.13 (-0.11) | 1415 (66.96%) | 0.4% | 1.85% | 10.29% |
| 2024-09-13 | 19.35 (1.04%) | 13367 | -34 | 235 | -1 | 0 | 1.76% | 15.24 (-0.04) | 848 (-37.72%) | 0.24% | 1.87% | 10.42% |
| 2024-09-12 | 19.15 (1.32%) | 13401 | 19 | 236 | -2 | 0 | 1.76% | 15.28 (0.03) | 1361 (63.25%) | 0.39% | 1.9% | 11.04% |
| 2024-09-11 | 18.9 (1.34%) | 13382 | -36 | 238 | 39 | 0 | 1.78% | 15.25 (-0.05) | 834 (-59.05%) | 0.24% | 1.88% | 11.98% |
| 2024-09-10 | 18.65 (-2.86%) | 13418 | -220 | 199 | 4 | 0 | 1.48% | 15.3 (-0.25) | 2037 (38.82%) | 0.58% | 2.43% | 13.26% |
| 2024-09-09 | 19.2 (0.79%) | 13638 | -50 | 195 | 1 | 0 | 1.43% | 15.55 (-0.05) | 1467 (52.04%) | 0.42% | 2.34% | 13.93% |
| 2024-09-06 | 19.05 (0.26%) | 13688 | 67 | 194 | -4 | 0 | 1.42% | 15.6 (0.07) | 965 (-25.03%) | 0.28% | 2.44% | 14.05% |
| 2024-09-05 | 19.0 (0.26%) | 13621 | -135 | 198 | -6 | 0 | 1.45% | 15.53 (-0.15) | 1287 (-53.24%) | 0.37% | 2.58% | 14.55% |
| 2024-09-04 | 18.95 (-5.49%) | 13756 | -69 | 204 | -12 | 0 | 1.48% | 15.68 (-0.08) | 2753 (56.93%) | 0.78% | 2.73% | 14.94% |
| 2024-09-03 | 20.05 (-1.47%) | 13825 | 58 | 216 | -3 | 0 | 1.56% | 15.76 (0.07) | 1754 (-2.69%) | 0.5% | 2.43% | 15.22% |
| 2024-09-02 | 20.35 (-1.45%) | 13767 | 37 | 219 | -48 | 0 | 1.59% | 15.69 (0.04) | 1803 (24.42%) | 0.51% | 2.63% | 16.38% |
| 2024-08-30 | 20.65 (0.73%) | 13730 | -36 | 267 | 46 | 0 | 1.94% | 15.65 (-0.04) | 1449 (-20.71%) | 0.41% | 2.55% | 17.06% |
| 2024-08-29 | 20.5 (0.0%) | 13766 | 39 | 221 | -2 | 0 | 1.61% | 15.69 (0.04) | 1827 (8.18%) | 0.52% | 2.63% | 17.5% |
| 2024-08-28 | 20.5 (-1.68%) | 13727 | 93 | 223 | 1 | 0 | 1.62% | 15.65 (0.11) | 1689 (-30.97%) | 0.48% | 2.61% | 17.6% |
| 2024-08-27 | 20.85 (1.21%) | 13634 | 68 | 222 | -14 | 0 | 1.63% | 15.54 (0.08) | 2447 (59.36%) | 0.7% | 3.08% | 18.05% |
| 2024-08-26 | 20.6 (-0.24%) | 13566 | 30 | 236 | -1 | 0 | 1.74% | 15.46 (0.03) | 1535 (-10.26%) | 0.44% | 3.47% | 18.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 20.65 (-0.48%) | 13536 | -2 | 237 | -63 | 0 | 1.75% | 15.43 (0.0) | 1711 (-2.93%) | 0.49% | 3.57% | 19.0% |
| 2024-08-22 | 20.75 (0.0%) | 13538 | 25 | 300 | 16 | 0 | 2.22% | 15.43 (0.03) | 1763 (-47.52%) | 0.5% | 3.94% | 19.95% |
| 2024-08-21 | 20.75 (-0.72%) | 13513 | 25 | 284 | 20 | 0 | 2.1% | 15.4 (0.02) | 3359 (-11.86%) | 0.96% | 4.76% | 21.89% |
| 2024-08-20 | 20.9 (2.2%) | 13488 | -6 | 264 | 48 | 0 | 1.96% | 15.38 (0.0) | 3811 (103.68%) | 1.09% | 5.32% | 23.32% |
| 2024-08-19 | 20.45 (-0.73%) | 13494 | -132 | 216 | 0 | 0 | 1.6% | 15.38 (-0.15) | 1871 (-38.1%) | 0.53% | 5.49% | 24.77% |
| 2024-08-16 | 20.6 (0.24%) | 13626 | 74 | 216 | 19 | 0 | 1.59% | 15.53 (0.08) | 3023 (-34.86%) | 0.86% | 5.5% | 26.24% |
| 2024-08-15 | 20.55 (-3.52%) | 13552 | 48 | 197 | -32 | 0 | 1.45% | 15.45 (0.06) | 4641 (-12.78%) | 1.32% | 5.4% | 26.66% |
| 2024-08-14 | 21.3 (-1.62%) | 13504 | -347 | 229 | -48 | 0 | 1.7% | 15.39 (-0.4) | 5321 (20.92%) | 1.52% | 4.84% | 27.51% |
| 2024-08-13 | 21.65 (-2.04%) | 13851 | 12 | 277 | 16 | 0 | 2.0% | 15.79 (0.01) | 4401 (132.11%) | 1.25% | 4.39% | 29.2% |
| 2024-08-12 | 22.1 (1.61%) | 13839 | 20 | 261 | 57 | 0 | 1.89% | 15.78 (0.03) | 1896 (-29.78%) | 0.54% | 4.79% | 35.64% |
| 2024-08-09 | 21.75 (1.64%) | 13819 | 146 | 204 | 108 | 0 | 1.48% | 15.75 (0.16) | 2700 (1.11%) | 0.77% | 5.45% | 39.93% |
| 2024-08-08 | 21.4 (-0.47%) | 13673 | 246 | 96 | -13 | 0 | 0.7% | 15.59 (0.28) | 2670 (-28.47%) | 0.76% | 5.53% | 44.64% |
| 2024-08-07 | 21.5 (6.44%) | 13427 | -159 | 109 | 71 | 0 | 0.81% | 15.31 (-0.18) | 3733 (-35.78%) | 1.06% | 5.39% | 47.73% |
| 2024-08-06 | 20.2 (0.0%) | 13586 | -653 | 38 | -24 | 0 | 0.28% | 15.49 (-0.74) | 5814 (38.62%) | 1.66% | 5.25% | 50.92% |
| 2024-08-05 | 20.2 (-9.82%) | 14239 | -511 | 62 | -168 | 0 | 0.44% | 16.23 (-0.58) | 4194 (40.76%) | 1.2% | 4.49% | 55.44% |
| 2024-08-02 | 22.4 (-4.27%) | 14750 | -378 | 230 | -6 | 0 | 1.56% | 16.81 (-0.43) | 2979 (36.21%) | 0.85% | 4.49% | 60.81% |
| 2024-08-01 | 23.4 (0.0%) | 15128 | -39 | 236 | 0 | 0 | 1.56% | 17.24 (-0.05) | 2187 (-32.79%) | 0.62% | 5.08% | 69.63% |
| 2024-07-31 | 23.4 (-0.64%) | 15167 | -114 | 236 | -2 | 0 | 1.56% | 17.29 (-0.13) | 3255 (3.75%) | 0.93% | 6.9% | 92.96% |
| 2024-07-30 | 23.55 (2.84%) | 15281 | -31 | 238 | -2 | 0 | 1.56% | 17.42 (-0.03) | 3137 (-25.0%) | 0.89% | 8.36% | 98.65% |
| 2024-07-29 | 22.9 (-1.72%) | 15312 | -175 | 240 | -48 | 0 | 1.57% | 17.45 (-0.2) | 4183 (-17.15%) | 1.19% | 10.0% | 124.66% |
| 2024-07-26 | 23.3 (-2.71%) | 15487 | -169 | 288 | 34 | 0 | 1.86% | 17.65 (-0.2) | 5048 (-41.23%) | 1.44% | 10.81% | 133.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 23.95 (-3.82%) | 15656 | -942 | 254 | -82 | 2 | 1.62% | 17.85 (-1.07) | 8590 (2.46%) | 2.45% | 10.65% | 143.41% |
| 2024-07-22 | 24.9 (-1.97%) | 16598 | -286 | 336 | -43 | 0 | 2.02% | 18.92 (-0.33) | 8384 (-5.58%) | 2.39% | 10.37% | 150.1% |
| 2024-07-19 | 25.4 (-0.97%) | 16884 | 59 | 379 | -45 | 0 | 2.24% | 19.25 (0.07) | 8879 (26.31%) | 2.53% | 11.2% | 150.44% |
| 2024-07-18 | 25.65 (-2.47%) | 16825 | -184 | 424 | -47 | 0 | 2.52% | 19.18 (-0.21) | 7030 (56.75%) | 2.0% | 16.36% | 154.05% |
| 2024-07-17 | 26.3 (0.0%) | 17009 | 18 | 471 | -20 | 0 | 2.77% | 19.39 (0.02) | 4484 (-41.17%) | 1.28% | 19.18% | 152.88% |
| 2024-07-16 | 26.3 (-2.59%) | 16991 | -168 | 491 | -131 | 0 | 2.89% | 19.37 (-0.19) | 7622 (-32.39%) | 2.17% | 23.39% | 152.89% |
| 2024-07-15 | 27.0 (-2.0%) | 17159 | 4 | 622 | 74 | 0 | 3.62% | 19.56 (0.0) | 11275 (-58.24%) | 3.21% | 25.07% | 151.6% |
| 2024-07-12 | 27.55 (1.29%) | 17155 | 934 | 548 | 38 | 0 | 3.19% | 19.56 (1.07) | 26997 (59.46%) | 7.69% | 26.1% | 149.33% |
| 2024-07-11 | 27.2 (2.06%) | 16221 | -310 | 510 | 12 | 0 | 3.14% | 18.49 (-0.35) | 16930 (-11.98%) | 4.82% | 24.59% | 142.33% |
| 2024-07-10 | 26.65 (0.19%) | 16531 | 800 | 498 | -82 | 0 | 3.01% | 18.84 (0.91) | 19235 (42.16%) | 5.48% | 26.33% | 138.37% |
| 2024-07-09 | 26.6 (0.38%) | 15731 | -264 | 580 | -214 | 0 | 3.69% | 17.93 (-0.3) | 13530 (-9.24%) | 3.86% | 30.52% | 134.66% |
| 2024-07-08 | 26.5 (-4.33%) | 15995 | 67 | 794 | -122 | 0 | 4.96% | 18.23 (0.07) | 14908 (-31.21%) | 4.25% | 50.62% | 132.36% |
| 2024-07-05 | 27.7 (0.73%) | 15928 | -657 | 916 | -2 | 0 | 5.75% | 18.16 (-0.75) | 21670 (-5.96%) | 6.18% | 52.98% | 131.19% |
| 2024-07-04 | 27.5 (-0.36%) | 16585 | 510 | 918 | 55 | 0 | 5.54% | 18.91 (0.59) | 23044 (-32.12%) | 6.57% | 73.72% | 125.69% |
| 2024-07-03 | 27.6 (-0.72%) | 16075 | -97 | 863 | -146 | 3 | 5.37% | 18.32 (-0.11) | 33948 (-59.6%) | 9.67% | 77.58% | 119.7% |
| 2024-07-02 | 27.8 (6.11%) | 16172 | 1952 | 1009 | 509 | 6 | 6.24% | 18.43 (2.22) | 84037 (261.94%) | 23.95% | 78.85% | 110.78% |
| 2024-07-01 | 26.2 (-0.57%) | 14220 | 122 | 500 | 10 | 0 | 3.52% | 16.21 (0.14) | 23218 (-75.41%) | 6.62% | 64.04% | 87.74% |
| 2024-06-28 | 26.35 (-3.83%) | 14098 | 1329 | 490 | -615 | 1 | 3.48% | 16.07 (1.51) | 94418 (157.98%) | 26.91% | 60.16% | 82.19% |
| 2024-06-27 | 27.4 (9.82%) | 12769 | 1941 | 1105 | 910 | 0 | 8.65% | 14.56 (2.22) | 36598 (-4.71%) | 10.43% | 39.39% | 56.14% |
| 2024-06-26 | 24.95 (5.5%) | 10828 | 496 | 195 | 101 | 0 | 1.8% | 12.34 (0.56) | 38409 (19.79%) | 10.95% | 29.79% | 46.94% |
| 2024-06-25 | 23.65 (2.38%) | 10332 | 1043 | 94 | 25 | 0 | 0.91% | 11.78 (1.19) | 32064 (234.0%) | 9.14% | 20.13% | 37.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 23.1 (-1.91%) | 9289 | 624 | 69 | -19 | 0 | 0.74% | 10.59 (0.71) | 9600 (-55.43%) | 2.74% | 11.87% | 29.5% |
| 2024-06-21 | 23.55 (6.08%) | 8665 | -615 | 88 | 27 | 0 | 1.02% | 9.88 (-0.7) | 21538 (638.1%) | 6.14% | 10.08% | 28.58% |
| 2024-06-20 | 22.2 (2.54%) | 9280 | -575 | 61 | 5 | 0 | 0.66% | 10.58 (-0.65) | 2918 (-35.4%) | 0.83% | 4.64% | 25.14% |
| 2024-06-19 | 21.65 (-2.26%) | 9855 | -57 | 56 | 4 | 0 | 0.57% | 11.23 (-0.07) | 4517 (45.96%) | 1.29% | 4.67% | 30.19% |
| 2024-06-18 | 22.15 (-0.89%) | 9912 | 59 | 52 | -18 | 0 | 0.52% | 11.3 (0.07) | 3094 (-6.39%) | 0.88% | 5.16% | 30.5% |
| 2024-06-17 | 22.35 (1.36%) | 9853 | 155 | 70 | -1 | 0 | 0.71% | 11.23 (0.18) | 3305 (35.27%) | 0.94% | 5.83% | 33.4% |
| 2024-06-14 | 22.05 (-0.23%) | 9698 | 113 | 71 | 0 | 0 | 0.73% | 11.05 (0.12) | 2443 (-19.37%) | 0.7% | 7.97% | 39.29% |
| 2024-06-13 | 22.1 (-0.23%) | 9585 | 153 | 71 | -4 | 0 | 0.74% | 10.93 (0.18) | 3030 (-51.44%) | 0.86% | 7.95% | 41.09% |
| 2024-06-12 | 22.15 (-2.85%) | 9432 | -75 | 75 | -13 | 0 | 0.8% | 10.75 (-0.09) | 6241 (14.84%) | 1.78% | 7.66% | 46.8% |
| 2024-06-11 | 22.8 (-1.3%) | 9507 | -86 | 88 | -11 | 0 | 0.93% | 10.84 (-0.1) | 5434 (-49.77%) | 1.55% | 6.64% | 48.42% |
| 2024-06-07 | 23.1 (5.96%) | 9593 | -467 | 99 | 46 | 0 | 1.03% | 10.94 (-0.53) | 10820 (355.65%) | 3.08% | 6.0% | 59.67% |
| 2024-06-06 | 21.8 (-0.91%) | 10060 | -68 | 53 | -22 | 0 | 0.53% | 11.47 (-0.08) | 2374 (17.33%) | 0.68% | 3.98% | 59.1% |
| 2024-06-05 | 22.0 (0.69%) | 10128 | 46 | 75 | 38 | 0 | 0.74% | 11.55 (0.06) | 2023 (-23.41%) | 0.58% | 4.16% | 58.98% |
| 2024-06-04 | 21.85 (-1.13%) | 10082 | 120 | 37 | -40 | 0 | 0.37% | 11.49 (0.13) | 2642 (-17.01%) | 0.75% | 4.81% | 59.27% |
| 2024-06-03 | 22.1 (-1.12%) | 9962 | 23 | 77 | 0 | 0 | 0.77% | 11.36 (0.03) | 3184 (-15.23%) | 0.91% | 5.54% | 59.98% |
| 2024-05-31 | 22.35 (0.68%) | 9939 | -222 | 77 | 4 | 0 | 0.77% | 11.33 (-0.25) | 3756 (25.28%) | 1.07% | 5.79% | 59.95% |
| 2024-05-30 | 22.2 (-1.77%) | 10161 | 288 | 73 | -3 | 0 | 0.72% | 11.58 (0.33) | 2998 (-30.37%) | 0.85% | 6.54% | 59.96% |
| 2024-05-29 | 22.6 (-0.22%) | 9873 | -103 | 76 | -6 | 0 | 0.77% | 11.25 (-0.12) | 4305 (-17.29%) | 1.23% | 8.38% | 59.87% |
| 2024-05-28 | 22.65 (2.49%) | 9976 | 276 | 82 | 15 | 0 | 0.82% | 11.37 (0.31) | 5205 (27.95%) | 1.48% | 13.04% | 60.68% |
| 2024-05-27 | 22.1 (-0.23%) | 9700 | 34 | 67 | 2 | 0 | 0.69% | 11.06 (0.04) | 4068 (-36.16%) | 1.16% | 13.15% | 59.99% |
| 2024-05-24 | 22.15 (-1.99%) | 9666 | -55 | 65 | -25 | 1 | 0.67% | 11.02 (-0.06) | 6372 (-32.66%) | 1.82% | 15.78% | 59.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 22.6 (-4.64%) | 9721 | 203 | 90 | -59 | 2 | 0.93% | 11.08 (0.23) | 9463 (-54.15%) | 2.7% | 20.79% | 58.32% |
| 2024-05-22 | 23.7 (6.52%) | 9518 | 432 | 149 | 59 | 0 | 1.57% | 10.85 (0.49) | 20640 (267.92%) | 5.88% | 20.59% | 56.64% |
| 2024-05-21 | 22.25 (-0.45%) | 9086 | -163 | 90 | 2 | 0 | 0.99% | 10.36 (-0.18) | 5610 (-57.76%) | 1.6% | 21.29% | 51.47% |
| 2024-05-20 | 22.35 (-1.76%) | 9249 | -224 | 88 | -33 | 0 | 0.95% | 10.54 (-0.26) | 13282 (-44.55%) | 3.79% | 23.09% | 50.79% |
| 2024-05-17 | 22.75 (6.81%) | 9473 | 60 | 121 | 74 | 0 | 1.28% | 10.8 (0.07) | 23952 (172.78%) | 6.83% | 32.1% | 48.67% |
| 2024-05-16 | 21.3 (-1.39%) | 9413 | 132 | 47 | -8 | 0 | 0.5% | 10.73 (0.15) | 8780 (-61.94%) | 2.5% | 27.79% | 43.95% |
| 2024-05-15 | 21.6 (-5.26%) | 9281 | 135 | 55 | -38 | 8 | 0.59% | 10.58 (0.15) | 23073 (93.6%) | 6.58% | 25.84% | 43.09% |
| 2024-05-14 | 22.8 (1.33%) | 9146 | 199 | 93 | 3 | 0 | 1.02% | 10.43 (0.23) | 11917 (-73.46%) | 3.4% | 20.13% | 38.15% |
| 2024-05-13 | 22.5 (2.97%) | 8947 | -42 | 90 | 45 | 0 | 1.01% | 10.2 (-0.05) | 44904 (407.94%) | 12.8% | 18.2% | 37.61% |
| 2024-05-10 | 21.85 (9.8%) | 8989 | -285 | 45 | 31 | 0 | 0.5% | 10.25 (-0.32) | 8840 (352.62%) | 2.52% | 6.28% | 29.18% |
| 2024-05-09 | 19.9 (0.51%) | 9274 | -25 | 14 | 8 | 0 | 0.15% | 10.57 (-0.03) | 1953 (-35.32%) | 0.56% | 4.84% | 37.63% |
| 2024-05-08 | 19.8 (1.28%) | 9299 | 303 | 6 | 6 | 0 | 0.06% | 10.6 (0.35) | 3019 (-41.21%) | 0.86% | 5.04% | 39.31% |
| 2024-05-07 | 19.55 (-3.93%) | 8996 | 13 | 0 | 0 | 0 | 0.0% | 10.25 (0.01) | 5136 (66.12%) | 1.46% | 6.22% | 38.92% |
| 2024-05-06 | 20.35 (-3.55%) | 8983 | -139 | 0 | -11 | 0 | 0.0% | 10.24 (-0.16) | 3092 (-18.1%) | 0.88% | 5.56% | 38.01% |
| 2024-05-03 | 21.1 (-0.47%) | 9122 | 32 | 11 | 0 | 0 | 0.12% | 10.4 (0.04) | 3775 (41.15%) | 1.08% | 5.47% | 37.53% |
| 2024-05-02 | 21.2 (1.19%) | 9090 | -124 | 11 | -3 | 0 | 0.12% | 10.36 (-0.14) | 2674 (-62.66%) | 0.76% | 4.9% | 36.96% |
| 2024-04-30 | 20.95 (0.72%) | 9214 | 509 | 14 | 14 | 0 | 0.15% | 10.5 (0.58) | 7163 (156.38%) | 2.04% | 5.16% | 36.82% |
| 2024-04-29 | 20.8 (2.97%) | 8705 | -34 | 0 | 0 | 0 | 0.0% | 9.92 (-0.04) | 2793 (0.79%) | 0.8% | 3.83% | 35.88% |
| 2024-04-26 | 20.2 (-0.25%) | 8739 | -849 | 0 | -2 | 0 | 0.0% | 9.96 (-0.97) | 2772 (54.45%) | 0.79% | 3.95% | 37.27% |
| 2024-04-25 | 20.25 (-1.22%) | 9588 | -153 | 2 | 2 | 0 | 0.02% | 10.93 (-0.17) | 1794 (-49.95%) | 0.51% | 4.83% | 37.27% |
| 2024-04-24 | 20.5 (1.49%) | 9741 | -112 | 0 | 0 | 0 | 0.0% | 11.1 (-0.13) | 3586 (44.03%) | 1.02% | 6.42% | 38.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 20.2 (-1.22%) | 9853 | -31 | 0 | 0 | 0 | 0.0% | 11.23 (-0.04) | 2489 (-22.47%) | 0.71% | 7.04% | 38.99% |
| 2024-04-22 | 20.45 (-0.24%) | 9884 | -29 | 0 | -4 | 4 | 0.0% | 11.27 (-0.03) | 3211 (-45.18%) | 0.92% | 7.97% | 44.38% |
| 2024-04-19 | 20.5 (-2.38%) | 9913 | -150 | 4 | -176 | 0 | 0.04% | 11.3 (-0.17) | 5857 (-20.69%) | 1.67% | 9.91% | 46.8% |
| 2024-04-18 | 21.0 (0.0%) | 10063 | 769 | 180 | -5 | 0 | 1.79% | 11.47 (0.88) | 7385 (28.06%) | 2.1% | 12.6% | 46.05% |
| 2024-04-17 | 21.0 (5.0%) | 9294 | -588 | 185 | 1 | 0 | 1.99% | 10.59 (-0.67) | 5767 (0.62%) | 1.64% | 21.47% | 44.48% |
| 2024-04-16 | 20.0 (-3.15%) | 9882 | -431 | 184 | -8 | 0 | 1.86% | 11.26 (-0.5) | 5731 (-42.82%) | 1.63% | 22.07% | 43.32% |
| 2024-04-15 | 20.65 (-1.43%) | 10313 | 307 | 192 | -48 | 0 | 1.86% | 11.76 (0.35) | 10023 (-34.56%) | 2.86% | 20.9% | 42.27% |
| 2024-04-12 | 20.95 (-1.87%) | 10006 | 832 | 240 | 17 | 0 | 2.4% | 11.41 (0.95) | 15316 (-60.22%) | 4.36% | 18.6% | 40.08% |
| 2024-04-11 | 21.35 (2.64%) | 9174 | 494 | 223 | 16 | 0 | 2.43% | 10.46 (0.57) | 38502 (390.23%) | 10.97% | 14.64% | 36.94% |
| 2024-04-10 | 20.8 (9.76%) | 8680 | -479 | 207 | 5 | 0 | 2.38% | 9.89 (-0.55) | 7854 (383.14%) | 2.24% | 4.17% | 30.25% |
| 2024-04-09 | 18.95 (-1.04%) | 9159 | 110 | 202 | -1 | 0 | 2.21% | 10.44 (0.12) | 1625 (-17.26%) | 0.46% | 2.55% | 30.11% |
| 2024-04-08 | 19.15 (1.32%) | 9049 | 170 | 203 | 0 | 0 | 2.24% | 10.32 (0.2) | 1964 (39.25%) | 0.56% | 3.19% | 30.04% |
| 2024-04-03 | 18.9 (0.0%) | 8879 | -94 | 203 | -2 | 0 | 2.29% | 10.12 (-0.11) | 1411 (-20.67%) | 0.4% | 4.81% | 29.87% |
| 2024-04-02 | 18.9 (0.0%) | 8973 | 42 | 205 | -1 | 0 | 2.28% | 10.23 (0.05) | 1778 (-17.76%) | 0.51% | 5.2% | 29.84% |
| 2024-04-01 | 18.9 (-0.79%) | 8931 | -189 | 206 | -38 | 0 | 2.31% | 10.18 (-0.22) | 2162 (-44.2%) | 0.62% | 6.2% | 29.78% |
| 2024-03-29 | 19.05 (-2.31%) | 9120 | -426 | 244 | -25 | 0 | 2.68% | 10.4 (-0.48) | 3875 (-49.38%) | 1.1% | 7.34% | 30.38% |
| 2024-03-28 | 19.5 (1.3%) | 9546 | 418 | 269 | 17 | 0 | 2.82% | 10.88 (0.47) | 7656 (175.72%) | 2.18% | 12.32% | 29.82% |
| 2024-03-27 | 19.25 (-0.26%) | 9128 | -172 | 252 | 37 | 0 | 2.76% | 10.41 (-0.19) | 2776 (-47.34%) | 0.79% | 13.48% | 27.99% |
| 2024-03-26 | 19.3 (-1.53%) | 9300 | -26 | 215 | -10 | 0 | 2.31% | 10.6 (-0.03) | 5273 (-14.33%) | 1.5% | 13.61% | 27.65% |
| 2024-03-25 | 19.6 (-0.25%) | 9326 | 156 | 225 | 22 | 0 | 2.41% | 10.63 (0.18) | 6156 (-71.21%) | 1.75% | 12.64% | 27.13% |
| 2024-03-22 | 19.65 (4.24%) | 9170 | 110 | 203 | 58 | 0 | 2.21% | 10.45 (0.12) | 21385 (82.52%) | 6.09% | 11.37% | 25.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 18.85 (4.72%) | 9060 | 435 | 145 | 112 | 0 | 1.6% | 10.33 (0.5) | 11716 (263.42%) | 3.34% | 5.86% | 19.7% |
| 2024-03-20 | 18.0 (2.27%) | 8625 | -101 | 33 | 2 | 0 | 0.38% | 9.83 (-0.12) | 3223 (73.25%) | 0.92% | 3.18% | 16.53% |
| 2024-03-19 | 17.6 (-2.22%) | 8726 | 137 | 31 | -4 | 0 | 0.36% | 9.95 (0.16) | 1860 (8.21%) | 0.53% | 3.5% | 15.93% |
| 2024-03-18 | 18.0 (-1.37%) | 8589 | -23 | 35 | -5 | 0 | 0.41% | 9.79 (-0.03) | 1719 (-15.1%) | 0.49% | 7.24% | 16.24% |
| 2024-03-15 | 18.25 (-0.27%) | 8612 | 12 | 40 | -8 | 0 | 0.46% | 9.82 (0.02) | 2025 (-13.42%) | 0.58% | 8.85% | 15.99% |
| 2024-03-14 | 18.3 (-1.35%) | 8600 | 156 | 48 | -14 | 0 | 0.56% | 9.8 (0.17) | 2339 (-45.83%) | 0.67% | 8.67% | 15.62% |
| 2024-03-13 | 18.55 (-1.59%) | 8444 | 89 | 62 | -35 | 0 | 0.73% | 9.63 (0.11) | 4319 (-71.21%) | 1.23% | 8.39% | 15.2% |
| 2024-03-12 | 18.85 (0.27%) | 8355 | -396 | 97 | 38 | 0 | 1.16% | 9.52 (-0.46) | 15005 (103.53%) | 4.28% | 7.53% | 14.17% |
| 2024-03-11 | 18.8 (9.94%) | 8751 | 356 | 59 | 31 | 0 | 0.67% | 9.98 (0.41) | 7372 (434.34%) | 2.1% | 3.71% | 10.02% |
| 2024-03-08 | 17.1 (-1.72%) | 8395 | -16 | 28 | -4 | 0 | 0.33% | 9.57 (-0.02) | 1379 (0.0%) | 0.39% | 2.82% | 8.14% |
| 2024-03-07 | 17.4 (-1.69%) | 8411 | -50 | 32 | 6 | 0 | 0.38% | 9.59 (-0.05) | 1379 (7.5%) | 0.39% | 2.97% | 8.14% |
| 2024-03-06 | 17.7 (-1.39%) | 8461 | -185 | 26 | 5 | 0 | 0.31% | 9.64 (-0.22) | 1283 (-19.71%) | 0.37% | 2.93% | 7.95% |
| 2024-03-05 | 17.95 (-1.37%) | 8646 | -112 | 21 | -6 | 0 | 0.24% | 9.86 (-0.12) | 1598 (-62.5%) | 0.46% | 3.01% | 7.98% |
| 2024-03-04 | 18.2 (1.39%) | 8758 | 158 | 27 | -3 | 0 | 0.31% | 9.98 (0.18) | 4262 (125.31%) | 1.21% | 3.54% | 7.86% |
| 2024-03-01 | 17.95 (0.28%) | 8600 | -24 | 30 | -3 | 0 | 0.35% | 9.8 (-0.03) | 1891 (50.38%) | 0.54% | 2.54% | 7.0% |
| 2024-02-29 | 17.9 (1.99%) | 8624 | 48 | 33 | 2 | 0 | 0.38% | 9.83 (0.05) | 1258 (-19.52%) | 0.36% | 2.2% | 6.89% |
| 2024-02-27 | 17.55 (-2.23%) | 8576 | 32 | 31 | -2 | 0 | 0.36% | 9.78 (0.04) | 1563 (-54.56%) | 0.45% | 2.02% | 6.93% |
| 2024-02-26 | 17.95 (4.97%) | 8544 | -95 | 33 | -4 | 0 | 0.39% | 9.74 (-0.11) | 3440 (361.5%) | 0.98% | 1.89% | 6.78% |
| 2024-02-23 | 17.1 (-0.87%) | 8639 | 21 | 37 | -1 | 0 | 0.43% | 9.85 (0.03) | 745 (2.58%) | 0.21% | 1.75% | 6.07% |
| 2024-02-22 | 17.25 (-1.43%) | 8618 | -79 | 38 | 0 | 0 | 0.44% | 9.82 (-0.09) | 726 (17.02%) | 0.21% | 1.77% | 6.45% |
| 2024-02-21 | 17.5 (0.57%) | 8697 | 7 | 38 | 0 | 0 | 0.44% | 9.91 (0.0) | 620 (-43.2%) | 0.18% | 1.78% | 7.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 17.4 (-1.97%) | 8690 | 27 | 38 | -10 | 0 | 0.44% | 9.91 (0.03) | 1093 (-62.98%) | 0.31% | 1.85% | 10.54% |
| 2024-02-19 | 17.75 (5.03%) | 8663 | -171 | 48 | 27 | 0 | 0.55% | 9.88 (-0.19) | 2953 (254.34%) | 0.84% | 1.74% | 10.53% |
| 2024-02-16 | 16.9 (3.05%) | 8834 | 34 | 21 | 1 | 0 | 0.24% | 10.07 (0.04) | 833 (13.1%) | 0.24% | 1.02% | 10.74% |
| 2024-02-15 | 16.4 (0.61%) | 8800 | -35 | 20 | 1 | 0 | 0.23% | 10.03 (-0.04) | 736 (-14.96%) | 0.21% | 1.0% | 10.64% |
| 2024-02-05 | 16.3 (-1.51%) | 8835 | -52 | 19 | 0 | 0 | 0.22% | 10.07 (-0.06) | 866 (19.58%) | 0.25% | 1.19% | 10.62% |
| 2024-02-02 | 16.55 (-1.19%) | 8887 | -73 | 19 | 3 | 0 | 0.21% | 10.13 (-0.08) | 724 (75.7%) | 0.21% | 1.15% | 10.55% |
| 2024-02-01 | 16.75 (-0.59%) | 8960 | -26 | 16 | 0 | 0 | 0.18% | 10.21 (-0.03) | 412 (-47.34%) | 0.12% | 1.33% | 10.45% |
| 2024-01-31 | 16.85 (-1.17%) | 8986 | -56 | 16 | 3 | 0 | 0.18% | 10.24 (-0.07) | 783 (-43.68%) | 0.22% | 1.56% | 10.43% |
| 2024-01-30 | 17.05 (-3.13%) | 9042 | 280 | 13 | -2 | 0 | 0.14% | 10.31 (0.32) | 1390 (92.6%) | 0.4% | 1.69% | 10.37% |
| 2024-01-29 | 17.6 (0.28%) | 8762 | 262 | 15 | 0 | 0 | 0.17% | 9.99 (0.3) | 722 (-47.36%) | 0.21% | 1.72% | 10.09% |
| 2024-01-26 | 17.55 (1.15%) | 8500 | 180 | 15 | 1 | 0 | 0.18% | 9.69 (0.21) | 1371 (14.83%) | 0.39% | 1.91% | 10.0% |
| 2024-01-25 | 17.35 (-0.86%) | 8320 | 167 | 14 | 0 | 0 | 0.17% | 9.48 (0.19) | 1194 (-3.8%) | 0.34% | 1.81% | 9.73% |
| 2024-01-24 | 17.5 (0.0%) | 8153 | -148 | 14 | -1 | 0 | 0.17% | 9.29 (-0.17) | 1241 (-17.76%) | 0.35% | 1.75% | 9.56% |
| 2024-01-23 | 17.5 (2.04%) | 8301 | 80 | 15 | 2 | 0 | 0.18% | 9.46 (0.09) | 1509 (9.81%) | 0.43% | 1.98% | 9.28% |
| 2024-01-22 | 17.15 (1.48%) | 8221 | -78 | 13 | -4 | 0 | 0.16% | 9.37 (-0.09) | 1374 (32.83%) | 0.39% | 3.03% | 8.92% |
| 2024-01-19 | 16.9 (-0.88%) | 8299 | -10 | 17 | 0 | 0 | 0.2% | 9.46 (-0.01) | 1035 (6.02%) | 0.29% | 5.64% | 8.73% |
| 2024-01-18 | 17.05 (0.29%) | 8309 | 33 | 17 | 4 | 0 | 0.2% | 9.47 (0.04) | 976 (-52.62%) | 0.28% | 5.64% | 8.62% |
| 2024-01-17 | 17.0 (-2.3%) | 8276 | 4 | 13 | -17 | 0 | 0.16% | 9.43 (0.0) | 2060 (-60.33%) | 0.59% | 6.42% | 8.95% |
| 2024-01-16 | 17.4 (-2.79%) | 8272 | -438 | 30 | -23 | 0 | 0.36% | 9.43 (-0.5) | 5195 (-50.6%) | 1.48% | 5.97% | 8.56% |
| 2024-01-15 | 17.9 (6.55%) | 8710 | 691 | 53 | 35 | 0 | 0.61% | 9.93 (0.79) | 10518 (907.18%) | 3.0% | 4.67% | 7.21% |
| 2024-01-12 | 16.8 (0.3%) | 8019 | -71 | 18 | -2 | 0 | 0.22% | 9.14 (-0.08) | 1044 (-71.8%) | 0.3% | 1.86% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 16.75 (5.35%) | 8090 | -181 | 20 | 4 | 0 | 0.25% | 9.22 (-0.21) | 3702 (679.21%) | 1.06% | 1.67% | 4.42% |
| 2024-01-10 | 15.9 (-2.45%) | 8271 | -117 | 16 | 0 | 0 | 0.19% | 9.43 (-0.13) | 475 (-27.3%) | 0.14% | 0.7% | 3.56% |
| 2024-01-09 | 16.3 (-0.91%) | 8388 | -20 | 16 | -1 | 0 | 0.19% | 9.56 (-0.02) | 653 (0.75%) | 0.19% | 0.73% | 3.65% |
| 2024-01-08 | 16.45 (0.92%) | 8408 | -22 | 17 | 0 | 0 | 0.2% | 9.58 (-0.03) | 648 (78.59%) | 0.18% | 0.67% | 3.66% |
| 2024-01-05 | 16.3 (0.31%) | 8430 | -28 | 17 | 1 | 0 | 0.2% | 9.61 (-0.03) | 363 (11.69%) | 0.1% | 0.59% | 3.61% |
| 2024-01-04 | 16.25 (-0.31%) | 8458 | 0 | 16 | 0 | 0 | 0.19% | 9.64 (0.0) | 325 (-44.22%) | 0.09% | 0.61% | 3.78% |
| 2024-01-03 | 16.3 (-0.61%) | 8458 | 24 | 16 | -10 | 0 | 0.19% | 9.64 (0.03) | 583 (36.8%) | 0.17% | 0.69% | 3.94% |
| 2024-01-02 | 16.4 (-0.3%) | 8434 | -13 | 26 | 0 | 0 | 0.31% | 9.61 (-0.02) | 426 (13.04%) | 0.12% | 0.6% | 4.05% |
| 2023-12-29 | 16.45 (-0.6%) | 8447 | 6 | 26 | -1 | 0 | 0.31% | 9.63 (0.01) | 377 (-11.59%) | 0.11% | 0.55% | 4.18% |
| 2023-12-28 | 16.55 (-0.6%) | 8441 | -12 | 27 | 0 | 0 | 0.32% | 9.62 (-0.02) | 426 (-28.3%) | 0.12% | 0.64% | 4.37% |
| 2023-12-27 | 16.65 (0.91%) | 8453 | 6 | 27 | 1 | 0 | 0.32% | 9.64 (0.01) | 594 (118.76%) | 0.17% | 0.71% | 4.55% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 15.1 (1.0%) | 11809 | 33 | 92 | -1 | 0.78% | 13.46 (0.04) | 2513 (-48.22%) |
| 2024-12-20 | 14.95 (-2.92%) | 11776 | -88 | 93 | -165 | 0.79% | 13.42 (-0.1) | 4853 (-30.59%) |
| 2024-12-13 | 15.4 (-8.88%) | 11864 | -209 | 258 | 56 | 2.17% | 13.52 (-0.24) | 6991 (85.94%) |
| 2024-12-06 | 16.9 (0.6%) | 12073 | 25 | 202 | -2 | 1.67% | 13.76 (0.03) | 3760 (-31.28%) |
| 2024-11-29 | 16.8 (-2.61%) | 12048 | -139 | 204 | -5 | 1.69% | 13.73 (-0.16) | 5471 (-20.93%) |
| 2024-11-22 | 17.25 (0.0%) | 12187 | -90 | 209 | 0 | 1.71% | 13.89 (-0.1) | 6920 (-6.41%) |
| 2024-11-15 | 17.25 (-2.82%) | 12277 | -1206 | 209 | -1 | 1.7% | 13.99 (-1.38) | 7394 (25.65%) |
| 2024-11-08 | 17.75 (-6.08%) | 13483 | 201 | 210 | 3 | 1.56% | 15.37 (0.23) | 5885 (-20.27%) |
| 2024-11-01 | 18.9 (1.34%) | 13282 | 26 | 207 | 4 | 1.56% | 15.14 (0.03) | 7381 (9.22%) |
| 2024-10-25 | 18.65 (-1.32%) | 13256 | -356 | 203 | 4 | 1.53% | 15.11 (-0.41) | 6758 (3.6%) |
| 2024-10-18 | 18.9 (1.34%) | 13612 | -247 | 199 | 1 | 1.46% | 15.52 (-0.28) | 6523 (-19.49%) |
| 2024-10-11 | 18.65 (-8.13%) | 13859 | 127 | 198 | -48 | 1.43% | 15.8 (0.15) | 8103 (-47.16%) |
| 2024-10-04 | 20.3 (0.0%) | 13732 | 217 | 246 | 8 | 1.79% | 15.65 (0.24) | 15334 (44.06%) |
| 2024-09-27 | 20.3 (3.57%) | 13515 | 141 | 238 | -3 | 1.76% | 15.41 (0.16) | 10645 (110.39%) |
| 2024-09-20 | 19.6 (1.29%) | 13374 | 7 | 241 | 6 | 1.8% | 15.25 (0.01) | 5059 (-22.74%) |
| 2024-09-13 | 19.35 (1.57%) | 13367 | -321 | 235 | 41 | 1.76% | 15.24 (-0.36) | 6548 (-23.53%) |
| 2024-09-06 | 19.05 (-7.75%) | 13688 | -42 | 194 | -73 | 1.42% | 15.6 (-0.05) | 8563 (-4.31%) |
| 2024-08-30 | 20.65 (0.0%) | 13730 | 194 | 267 | 30 | 1.94% | 15.65 (0.22) | 8949 (-28.51%) |
| 2024-08-23 | 20.65 (0.24%) | 13536 | -90 | 237 | 21 | 1.75% | 15.43 (-0.1) | 12517 (-35.09%) |
| 2024-08-16 | 20.6 (-5.29%) | 13626 | -193 | 216 | 12 | 1.59% | 15.53 (-0.22) | 19284 (0.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 21.75 (-2.9%) | 13819 | -931 | 204 | -26 | 1.48% | 15.75 (-1.06) | 19112 (21.4%) |
| 2024-08-02 | 22.4 (-3.86%) | 14750 | -737 | 230 | -58 | 1.56% | 16.81 (-0.84) | 15742 (-28.52%) |
| 2024-07-26 | 23.3 (-8.27%) | 15487 | -1397 | 288 | -91 | 1.86% | 17.65 (-1.6) | 22023 (-43.95%) |
| 2024-07-19 | 25.4 (-7.8%) | 16884 | -271 | 379 | -169 | 2.24% | 19.25 (-0.31) | 39292 (-57.11%) |
| 2024-07-12 | 27.55 (-0.54%) | 17155 | 1227 | 548 | -368 | 3.19% | 19.56 (1.4) | 91601 (-50.73%) |
| 2024-07-05 | 27.7 (5.12%) | 15928 | 1830 | 916 | 426 | 5.75% | 18.16 (2.09) | 185919 (-11.92%) |
| 2024-06-28 | 26.35 (11.89%) | 14098 | 5433 | 490 | 402 | 3.48% | 16.07 (6.19) | 211091 (496.74%) |
| 2024-06-21 | 23.55 (6.8%) | 8665 | -1033 | 88 | 17 | 1.02% | 9.88 (-1.17) | 35374 (106.25%) |
| 2024-06-14 | 22.05 (-4.55%) | 9698 | 105 | 71 | -28 | 0.73% | 11.05 (0.11) | 17150 (-18.51%) |
| 2024-06-07 | 23.1 (3.36%) | 9593 | -346 | 99 | 22 | 1.03% | 10.94 (-0.39) | 21045 (3.5%) |
| 2024-05-31 | 22.35 (0.9%) | 9939 | 273 | 77 | 12 | 0.77% | 11.33 (0.31) | 20334 (-63.28%) |
| 2024-05-24 | 22.15 (-2.64%) | 9666 | 193 | 65 | -56 | 0.67% | 11.02 (0.22) | 55369 (-50.84%) |
| 2024-05-17 | 22.75 (4.12%) | 9473 | 484 | 121 | 76 | 1.28% | 10.8 (0.55) | 112628 (410.96%) |
| 2024-05-10 | 21.85 (3.55%) | 8989 | -133 | 45 | 34 | 0.5% | 10.25 (-0.15) | 22042 (34.34%) |
| 2024-05-03 | 21.1 (4.46%) | 9122 | 383 | 11 | 11 | 0.12% | 10.4 (0.44) | 16407 (18.43%) |
| 2024-04-26 | 20.2 (-1.46%) | 8739 | -1174 | 0 | -4 | 0.0% | 9.96 (-1.34) | 13854 (-60.15%) |
| 2024-04-19 | 20.5 (-2.15%) | 9913 | -93 | 4 | -236 | 0.04% | 11.3 (-0.11) | 34764 (-46.73%) |
| 2024-04-12 | 20.95 (10.85%) | 10006 | 1127 | 240 | 37 | 2.4% | 11.41 (1.29) | 65264 (1119.34%) |
| 2024-04-03 | 18.9 (-0.79%) | 8879 | -241 | 203 | -41 | 2.29% | 10.12 (-0.28) | 5352 (-79.2%) |
| 2024-03-29 | 19.05 (-3.05%) | 9120 | -50 | 244 | 41 | 2.68% | 10.4 (-0.05) | 25738 (-35.5%) |
| 2024-03-22 | 19.65 (7.67%) | 9170 | 558 | 203 | 163 | 2.21% | 10.45 (0.63) | 39906 (28.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 18.25 (6.73%) | 8612 | 217 | 40 | 12 | 0.46% | 9.82 (0.25) | 31063 (213.65%) |
| 2024-03-08 | 17.1 (-4.74%) | 8395 | -205 | 28 | -2 | 0.33% | 9.57 (-0.23) | 9903 (21.47%) |
| 2024-03-01 | 17.95 (4.97%) | 8600 | -39 | 30 | -7 | 0.35% | 9.8 (-0.05) | 8153 (32.8%) |
| 2024-02-23 | 17.1 (1.18%) | 8639 | -195 | 37 | 16 | 0.43% | 9.85 (-0.22) | 6139 (290.95%) |
| 2024-02-16 | 16.9 (3.68%) | 8834 | -1 | 21 | 2 | 0.24% | 10.07 (0.0) | 1570 (81.21%) |
| 2024-02-05 | 16.3 (-1.51%) | 8835 | -52 | 19 | 0 | 0.22% | 10.07 (-0.06) | 866 (-78.51%) |
| 2024-02-02 | 16.55 (-5.7%) | 8887 | 387 | 19 | 4 | 0.21% | 10.13 (0.44) | 4033 (-39.74%) |
| 2024-01-26 | 17.55 (3.85%) | 8500 | 201 | 15 | -2 | 0.18% | 9.69 (0.23) | 6692 (-66.18%) |
| 2024-01-19 | 16.9 (0.6%) | 8299 | 280 | 17 | -1 | 0.2% | 9.46 (0.32) | 19786 (203.26%) |
| 2024-01-12 | 16.8 (3.07%) | 8019 | -411 | 18 | 1 | 0.22% | 9.14 (-0.47) | 6524 (284.28%) |
| 2024-01-05 | 16.3 (-0.91%) | 8430 | -17 | 17 | -9 | 0.2% | 9.61 (-0.02) | 1697 (-11.47%) |
| 2023-12-29 | 16.45 (0.61%) | 8447 | -48 | 26 | 0 | 0.31% | 9.63 (-0.05) | 1917 (-58.57%) |
| 2023-12-22 | 16.35 (-1.51%) | 8495 | -58 | 26 | 4 | 0.31% | 9.68 (-0.07) | 4629 (16.82%) |
| 2023-12-15 | 16.6 (-0.9%) | 8553 | 298 | 22 | -8 | 0.26% | 9.75 (0.34) | 3962 (-4.58%) |
| 2023-12-08 | 16.75 (-1.76%) | 8255 | -235 | 30 | -2 | 0.36% | 9.41 (-0.27) | 4153 (8.14%) |
| 2023-12-01 | 17.05 (1.19%) | 8490 | -267 | 32 | -3 | 0.38% | 9.68 (-0.3) | 3840 (-59.98%) |
| 2023-11-24 | 16.85 (4.33%) | 8757 | -991 | 35 | -4 | 0.4% | 9.98 (-1.13) | 9595 (121.15%) |
| 2023-11-17 | 16.15 (3.53%) | 9748 | -141 | 39 | -29 | 0.4% | 11.11 (-0.16) | 4338 (-27.12%) |
| 2023-11-10 | 15.6 (0.0%) | 9889 | 334 | 68 | 3 | 0.69% | 11.27 (0.38) | 5953 (-79.24%) |
| 2023-11-03 | 15.6 (5.05%) | 9555 | 906 | 65 | 38 | 0.68% | 10.89 (1.03) | 28671 (742.63%) |
| 2023-10-27 | 14.85 (3.12%) | 8649 | -203 | 27 | -3 | 0.31% | 9.86 (-0.23) | 3402 (6.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 14.4 (-3.36%) | 8852 | -377 | 30 | 10 | 0.34% | 10.09 (-0.43) | 3199 (76.82%) |
| 2023-10-13 | 14.9 (0.0%) | 9229 | -279 | 20 | -10 | 0.22% | 10.52 (-0.32) | 1809 (-43.83%) |
| 2023-10-06 | 14.9 (-1.32%) | 9508 | -228 | 30 | -7 | 0.32% | 10.84 (-0.26) | 3221 (80.75%) |
| 2023-09-28 | 15.1 (-0.33%) | 9736 | -150 | 37 | 2 | 0.38% | 11.1 (-0.17) | 1782 (-36.87%) |
| 2023-09-22 | 15.15 (-2.88%) | 9886 | -321 | 35 | 25 | 0.35% | 11.27 (-0.37) | 2823 (19.4%) |
| 2023-09-15 | 15.6 (-1.58%) | 10207 | -480 | 10 | -4 | 0.1% | 11.64 (-0.54) | 2364 (12.62%) |
| 2023-09-08 | 15.85 (-3.06%) | 10687 | -229 | 14 | -10 | 0.13% | 12.18 (-0.26) | 2099 (-12.55%) |
| 2023-09-01 | 16.35 (2.51%) | 10916 | -31 | 24 | -27 | 0.22% | 12.44 (-0.04) | 2401 (-20.78%) |
| 2023-08-25 | 15.95 (0.95%) | 10947 | -196 | 51 | 17 | 0.47% | 12.48 (-0.22) | 3030 (-35.99%) |
| 2023-08-18 | 15.8 (-0.32%) | 11143 | -889 | 34 | -9 | 0.31% | 12.7 (-1.02) | 4734 (23.74%) |
| 2023-08-11 | 15.85 (-4.52%) | 12032 | -368 | 43 | 15 | 0.36% | 13.72 (-0.41) | 3826 (18.28%) |
| 2023-08-04 | 16.6 (-1.48%) | 12400 | -249 | 28 | -8 | 0.23% | 14.13 (-0.29) | 3235 (-41.79%) |
| 2023-07-28 | 16.85 (1.2%) | 12649 | -281 | 36 | 2 | 0.28% | 14.42 (-0.32) | 5557 (13.8%) |
| 2023-07-21 | 16.65 (-0.3%) | 12930 | -268 | 34 | -3 | 0.26% | 14.74 (-0.3) | 4883 (-44.19%) |
| 2023-07-14 | 16.7 (-5.65%) | 13198 | -686 | 37 | 6 | 0.28% | 15.04 (-0.79) | 8750 (8.7%) |
| 2023-07-07 | 17.7 (-2.48%) | 13884 | -921 | 31 | 9 | 0.22% | 15.83 (-1.05) | 8049 (47.41%) |
| 2023-06-30 | 18.15 (-1.63%) | 14805 | -195 | 22 | 4 | 0.15% | 16.88 (-0.22) | 5460 (22.64%) |
| 2023-06-21 | 18.45 (1.37%) | 15000 | -218 | 18 | -4 | 0.12% | 17.1 (-0.25) | 4452 (-34.58%) |
| 2023-06-16 | 18.2 (0.0%) | 15218 | -315 | 22 | 8 | 0.14% | 17.35 (-0.36) | 6805 (45.03%) |
| 2023-06-09 | 18.2 (-0.27%) | 15533 | -254 | 14 | -1 | 0.09% | 17.71 (-0.29) | 4692 (10.46%) |
| 2023-06-02 | 18.25 (1.11%) | 15787 | -195 | 15 | -10 | 0.1% | 18.0 (-0.22) | 4248 (9.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 18.05 (-0.28%) | 15982 | -239 | 25 | -18 | 0.16% | 18.22 (-0.27) | 3892 (-24.93%) |
| 2023-05-19 | 18.1 (-0.55%) | 16221 | 43 | 43 | -6 | 0.27% | 18.49 (0.05) | 5184 (-27.0%) |
| 2023-05-12 | 18.2 (-3.7%) | 16178 | -167 | 49 | 39 | 0.3% | 18.44 (-0.19) | 7101 (87.18%) |
| 2023-05-05 | 18.9 (-0.79%) | 16345 | 119 | 10 | 7 | 0.06% | 18.63 (0.13) | 3793 (-29.52%) |
| 2023-04-28 | 19.05 (-2.31%) | 16226 | -244 | 3 | 3 | 0.02% | 18.5 (-0.27) | 5383 (-77.23%) |
| 2023-04-21 | 19.5 (-1.76%) | 16470 | -363 | 0 | -144 | 0.0% | 18.77 (-0.42) | 23640 (180.6%) |
| 2023-04-14 | 19.85 (0.0%) | 16833 | 46 | 144 | -34 | 0.86% | 19.19 (0.05) | 8425 (247.5%) |
| 2023-04-07 | 19.85 (-0.75%) | 16787 | 19 | 178 | 1 | 1.06% | 19.14 (0.03) | 2424 (-65.43%) |
| 2023-03-31 | 20.0 (-1.96%) | 16768 | 34 | 177 | -65 | 1.06% | 19.11 (0.03) | 7013 (-73.38%) |
| 2023-03-24 | 20.4 (1.75%) | 16734 | 391 | 242 | -51 | 1.45% | 19.08 (0.45) | 26341 (54.5%) |
| 2023-03-17 | 20.05 (4.16%) | 16343 | 107 | 293 | 180 | 1.79% | 18.63 (0.12) | 17049 (93.5%) |
| 2023-03-10 | 19.25 (-1.79%) | 16236 | -87 | 113 | -1 | 0.7% | 18.51 (-0.1) | 8811 (310.65%) |
| 2023-03-03 | 19.6 (-0.51%) | 16323 | 34 | 114 | 2 | 0.7% | 18.61 (0.04) | 2145 (-56.0%) |
| 2023-02-24 | 19.7 (-1.25%) | 16289 | 7 | 112 | 0 | 0.69% | 18.57 (0.01) | 4876 (-53.2%) |
| 2023-02-17 | 19.95 (2.57%) | 16282 | 69 | 112 | -12 | 0.69% | 18.56 (0.08) | 10419 (171.47%) |
| 2023-02-10 | 19.45 (-1.02%) | 16213 | -93 | 124 | 0 | 0.76% | 18.48 (-0.11) | 3838 (-71.29%) |
| 2023-02-03 | 19.65 (5.08%) | 16306 | -409 | 124 | 4 | 0.76% | 18.59 (-0.46) | 13368 (969.3%) |
| 2023-01-17 | 18.7 (1.63%) | 16715 | -247 | 120 | -5 | 0.72% | 19.05 (-0.29) | 1250 (-65.22%) |
| 2023-01-13 | 18.4 (-2.65%) | 16962 | -149 | 125 | 0 | 0.74% | 19.34 (-0.17) | 3594 (-35.65%) |
| 2023-01-06 | 18.9 (2.72%) | 17111 | -103 | 125 | -33 | 0.73% | 19.51 (-0.11) | 5585 (23.17%) |
| 2022-12-30 | 18.4 (-2.13%) | 17214 | -82 | 158 | 28 | 0.92% | 19.62 (-0.1) | 4535 (-24.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 18.8 (-4.33%) | 17296 | -110 | 130 | -66 | 0.75% | 19.72 (-0.12) | 6014 (-67.3%) |
| 2022-12-16 | 19.65 (-5.53%) | 17406 | -662 | 196 | -163 | 1.13% | 19.84 (-0.76) | 18391 (-62.85%) |
| 2022-12-09 | 20.8 (4.52%) | 18068 | 738 | 359 | 153 | 1.99% | 20.6 (0.85) | 49503 (237.19%) |
| 2022-12-02 | 19.9 (9.64%) | 17330 | 158 | 206 | 65 | 1.19% | 19.75 (0.18) | 14681 (241.38%) |
| 2022-11-25 | 18.15 (-0.82%) | 17172 | -228 | 141 | 8 | 0.82% | 19.57 (-0.26) | 4300 (-52.55%) |
| 2022-11-18 | 18.3 (4.57%) | 17400 | -392 | 133 | 46 | 0.76% | 19.83 (-0.45) | 9063 (78.97%) |
| 2022-11-11 | 17.5 (2.04%) | 17792 | -155 | 87 | -8 | 0.49% | 20.28 (-0.18) | 5064 (20.84%) |
| 2022-11-04 | 17.15 (6.85%) | 17947 | -332 | 95 | -17 | 0.53% | 20.46 (-0.38) | 4190 (-18.69%) |
| 2022-10-28 | 16.05 (-3.6%) | 18279 | -48 | 112 | -11 | 0.61% | 20.84 (-0.05) | 5154 (-28.36%) |
| 2022-10-21 | 16.65 (-2.63%) | 18327 | -26 | 123 | 1 | 0.67% | 20.89 (-0.03) | 7193 (-12.25%) |
| 2022-10-14 | 17.1 (-6.04%) | 18353 | -1406 | 122 | -84 | 0.66% | 20.92 (-1.6) | 8198 (53.93%) |
| 2022-10-07 | 18.2 (1.68%) | 19759 | 37 | 206 | 27 | 1.04% | 22.52 (0.04) | 5325 (-58.65%) |
| 2022-09-30 | 17.9 (-10.28%) | 19722 | -1660 | 179 | -24 | 0.91% | 22.48 (-1.89) | 12881 (80.86%) |
| 2022-09-23 | 19.95 (-2.44%) | 21382 | 122 | 203 | -33 | 0.95% | 24.37 (0.14) | 7122 (-28.22%) |
| 2022-09-16 | 20.45 (-1.45%) | 21260 | -462 | 236 | 20 | 1.11% | 24.23 (-0.53) | 9921 (-30.29%) |
| 2022-09-08 | 20.75 (-6.53%) | 21722 | 409 | 216 | 36 | 0.99% | 24.76 (0.47) | 14233 (-47.25%) |
| 2022-09-02 | 22.2 (-1.99%) | 21313 | 741 | 180 | -59 | 0.84% | 24.29 (0.84) | 26981 (72.61%) |
| 2022-08-26 | 22.65 (1.34%) | 20572 | -253 | 239 | 24 | 1.16% | 23.45 (-0.29) | 15631 (-35.05%) |
| 2022-08-19 | 22.35 (3.0%) | 20825 | -547 | 215 | 11 | 1.03% | 23.74 (-0.62) | 24066 (38.12%) |
| 2022-08-12 | 21.7 (4.58%) | 21372 | 254 | 204 | -51 | 0.95% | 24.36 (0.29) | 17424 (9.3%) |
| 2022-08-05 | 20.75 (-5.68%) | 21118 | 409 | 255 | -77 | 1.21% | 24.07 (0.46) | 15942 (47.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 22.0 (-0.23%) | 20709 | -115 | 332 | -107 | 1.6% | 23.61 (-0.13) | 10825 (-40.17%) |
| 2022-07-22 | 22.05 (3.52%) | 20824 | -12 | 439 | -25 | 2.11% | 23.74 (-0.01) | 18094 (11.14%) |
| 2022-07-15 | 21.3 (1.19%) | 20836 | 47 | 464 | -26 | 2.23% | 23.75 (0.05) | 16280 (-10.78%) |
| 2022-07-08 | 21.05 (1.94%) | 20789 | 387 | 490 | 111 | 2.36% | 23.7 (0.44) | 18246 (-23.44%) |
| 2022-07-01 | 20.65 (-6.14%) | 20402 | -15 | 379 | 17 | 1.86% | 23.26 (-0.01) | 23832 (-3.92%) |
| 2022-06-24 | 22.0 (6.28%) | 20417 | -724 | 362 | 147 | 1.77% | 23.27 (-0.83) | 24805 (49.39%) |
| 2022-06-17 | 20.7 (-8.41%) | 21141 | -903 | 215 | 53 | 1.02% | 24.1 (-1.03) | 16604 (-32.24%) |
| 2022-06-10 | 22.6 (-5.44%) | 22044 | 359 | 162 | -171 | 0.73% | 25.13 (0.41) | 24503 (-34.86%) |
| 2022-06-02 | 23.9 (8.14%) | 21685 | 147 | 333 | 93 | 1.54% | 24.72 (0.17) | 37614 (74.08%) |
| 2022-05-27 | 22.1 (0.68%) | 21538 | 291 | 240 | -332 | 1.11% | 24.55 (0.33) | 21608 (-49.85%) |
| 2022-05-20 | 21.95 (8.93%) | 21247 | 944 | 572 | 325 | 2.69% | 24.22 (1.08) | 43083 (79.78%) |
| 2022-05-13 | 20.15 (-4.5%) | 20303 | -866 | 247 | -37 | 1.22% | 23.14 (-0.99) | 23965 (83.46%) |
| 2022-05-06 | 21.1 (-5.38%) | 21169 | -337 | 284 | 87 | 1.34% | 24.13 (-0.38) | 13062 (-41.75%) |
| 2022-04-29 | 22.3 (-10.8%) | 21506 | -652 | 197 | 172 | 0.92% | 24.51 (-0.75) | 22424 (-45.42%) |
| 2022-04-22 | 25.0 (1.21%) | 22158 | -345 | 25 | -84 | 0.11% | 25.26 (-0.39) | 41082 (83.76%) |
| 2022-04-15 | 24.7 (-2.18%) | 22503 | -208 | 109 | -371 | 0.48% | 25.65 (-0.24) | 22356 (70.22%) |
| 2022-04-08 | 25.25 (-1.17%) | 22711 | 285 | 480 | 1 | 2.11% | 25.89 (0.33) | 13133 (-52.92%) |
| 2022-04-01 | 25.55 (1.59%) | 22426 | -937 | 479 | -25 | 2.14% | 25.56 (-1.07) | 27893 (-30.73%) |
| 2022-03-25 | 25.15 (-3.64%) | 23363 | -3176 | 504 | -92 | 2.16% | 26.63 (-3.62) | 40270 (-60.45%) |
| 2022-03-18 | 26.1 (-0.19%) | 26539 | 4844 | 596 | 149 | 2.25% | 30.25 (5.52) | 101822 (-6.65%) |
| 2022-03-11 | 26.15 (5.02%) | 21695 | 2274 | 447 | 181 | 2.06% | 24.73 (2.59) | 109075 (139.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 24.9 (3.11%) | 19421 | 500 | 266 | -1454 | 1.37% | 22.14 (-4.33) | 45459 (42.26%) |
| 2022-02-25 | 24.15 (-3.4%) | 18921 | 42 | 1720 | 57 | 9.09% | 26.47 (0.06) | 31955 (26.16%) |
| 2022-02-18 | 25.0 (-2.91%) | 18879 | 470 | 1663 | 1540 | 8.81% | 26.41 (0.65) | 25330 (0.7%) |
| 2022-02-11 | 25.75 (1.78%) | 18409 | -990 | 123 | -633 | 0.67% | 25.76 (-1.38) | 25154 (6.35%) |
| 2022-01-26 | 25.3 (0.0%) | 19399 | -65 | 756 | 530 | 3.9% | 27.14 (-0.09) | 23651 (-28.78%) |
| 2022-01-21 | 25.3 (-3.44%) | 19464 | -467 | 226 | -240 | 1.16% | 27.23 (-0.65) | 33208 (-54.35%) |
| 2022-01-14 | 26.2 (-7.09%) | 19931 | 1629 | 466 | 466 | 2.34% | 27.88 (2.27) | 72749 (-23.72%) |
| 2022-01-07 | 28.2 (-18.61%) | 18302 | -1580 | 0 | -2463 | 0.0% | 25.61 (-2.21) | 95372 (382.61%) |
| 2021-12-30 | 34.65 (-1.28%) | 19882 | -876 | 2463 | -682 | 12.39% | 27.82 (-1.22) | 19761 (-59.43%) |
| 2021-12-24 | 35.1 (-0.43%) | 20758 | 372 | 3145 | -1450 | 15.15% | 29.04 (0.52) | 48705 (-91.08%) |
| 2021-12-17 | 35.25 (15.95%) | 20386 | 389 | 4595 | 1844 | 22.54% | 28.52 (0.54) | 545875 (138.29%) |
| 2021-12-10 | 30.4 (22.33%) | 19997 | 1667 | 2751 | 1960 | 13.76% | 27.98 (2.34) | 229079 (95.88%) |
| 2021-12-03 | 24.85 (8.52%) | 18330 | 895 | 791 | -76 | 4.32% | 25.64 (1.25) | 116949 (133.73%) |
| 2021-11-26 | 22.9 (1.33%) | 17435 | 1482 | 867 | 148 | 4.97% | 24.39 (2.07) | 50035 (95.17%) |
| 2021-11-19 | 22.6 (-5.44%) | 15953 | 15953 | 719 | 719 | 4.51% | 22.32 (0) | 25637 (-56.21%) |
| 2021-11-13 | 23.9 (-9.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58547 (-46.42%) |
| 2021-11-06 | 26.55 (11.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109265 (48.12%) |
| 2021-10-30 | 23.9 (-3.24%) | 0 | -17192 | 0 | -1975 | 0 | N/A (0) | 73769 (-43.48%) |
| 2021-10-22 | 24.7 (3.78%) | 17192 | 1826 | 1975 | 114 | 11.49% | 24.05 (2.55) | 130512 (77.59%) |
| 2021-10-15 | 23.8 (-2.06%) | 15366 | 508 | 1861 | 156 | 12.11% | 21.5 (0.71) | 73491 (-29.73%) |
| 2021-10-08 | 24.3 (4.74%) | 14858 | -628 | 1705 | 832 | 11.48% | 20.79 (-0.88) | 104580 (-31.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 23.2 (6.91%) | 15486 | 704 | 873 | 320 | 5.64% | 21.67 (0.99) | 152993 (1402.93%) |
| 2021-09-24 | 21.7 (-3.12%) | 14782 | -284 | 553 | -72 | 3.74% | 20.68 (-0.4) | 10179 (-58.78%) |
| 2021-09-17 | 22.4 (-1.54%) | 15066 | 379 | 625 | 70 | 4.15% | 21.08 (0.53) | 24695 (-29.23%) |
| 2021-09-10 | 22.75 (-7.71%) | 14687 | -1280 | 555 | 55 | 3.78% | 20.55 (-1.79) | 34895 (-48.74%) |
| 2021-09-03 | 24.65 (4.89%) | 15967 | 249 | 500 | -159 | 3.13% | 22.34 (0.35) | 68076 (-7.28%) |
| 2021-08-27 | 23.5 (10.59%) | 15718 | 1337 | 659 | 219 | 4.19% | 21.99 (1.87) | 73419 (68.13%) |
| 2021-08-20 | 21.25 (-6.59%) | 14381 | -1111 | 440 | -98 | 3.06% | 20.12 (-1.55) | 43668 (-38.69%) |
| 2021-08-13 | 22.75 (-14.31%) | 15492 | -2561 | 538 | 97 | 3.47% | 21.67 (-3.59) | 71225 (-28.06%) |
| 2021-08-06 | 26.55 (0.95%) | 18053 | 867 | 441 | -66 | 2.44% | 25.26 (1.22) | 99008 (-49.59%) |
| 2021-07-30 | 26.3 (3.54%) | 17186 | 441 | 507 | -9 | 2.95% | 24.04 (0.61) | 196387 (-17.99%) |
| 2021-07-23 | 25.4 (6.28%) | 16745 | 5267 | 516 | 187 | 3.08% | 23.43 (7.37) | 239477 (106.48%) |
| 2021-07-16 | 23.9 (1.06%) | 11478 | 408 | 329 | 136 | 2.87% | 16.06 (0.57) | 115981 (0.83%) |
| 2021-07-09 | 23.65 (6.77%) | 11070 | 2512 | 193 | 54 | 1.74% | 15.49 (3.52) | 115028 (7.26%) |
| 2021-07-02 | 22.15 (1.14%) | 8558 | 1480 | 139 | -76 | 1.62% | 11.97 (2.07) | 107246 (-10.79%) |
