| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.47, 7161 (+0.01) | 15.28, 15381 (-0.03) | 4.66, 54 (+0.03) | 5.82, 35 (+0.24) | 9.84, 27 (-0.07) | 47.87, 16 (+0.01) | 16521 | 3533張 | 39.35 | 37.9 | 41.0 | 37.4 |
| 2024-11-08 | 0.46, 7142 (0.0) | 15.31, 15376 (-0.04) | 4.63, 54 (+0.15) | 5.58, 34 (-0.17) | 9.91, 27 (+0.02) | 47.86, 16 (0.0) | 16538 | 817張 | 37.5 | 36.2 | 37.8 | 35.8 |
| 2024-11-01 | 0.46, 7148 (0.0) | 15.35, 15415 (+0.01) | 4.48, 53 (0.0) | 5.75, 35 (0.0) | 9.89, 27 (-0.02) | 47.86, 16 (0.0) | 16575 | 248張 | 36.0 | 36.0 | 36.0 | 35.55 |
| 2024-10-25 | 0.46, 7146 (0.0) | 15.34, 15410 (-0.02) | 4.48, 53 (+0.13) | 5.75, 35 (+0.01) | 9.91, 27 (+0.02) | 47.86, 16 (0.0) | 16570 | 309張 | 35.65 | 35.9 | 36.05 | 35.6 |
| 2024-10-18 | 0.46, 7149 (0.0) | 15.36, 15421 (-0.02) | 4.35, 51 (-0.14) | 5.74, 35 (-0.08) | 9.89, 27 (+0.29) | 47.86, 16 (0.0) | 16585 | 341張 | 35.6 | 35.4 | 35.85 | 35.15 |
| 2024-10-11 | 0.46, 7165 (0.0) | 15.38, 15455 (-0.06) | 4.49, 53 (+0.05) | 5.82, 35 (+0.26) | 9.6, 26 (-0.27) | 47.86, 16 (0.0) | 16621 | 276張 | 35.4 | 35.5 | 35.85 | 35.1 |
| 2024-10-04 | 0.46, 7165 (0.0) | 15.44, 15479 (+0.04) | 4.44, 52 (+0.01) | 5.56, 34 (0.0) | 9.87, 27 (0.0) | 47.86, 16 (-0.01) | 16645 | 248張 | 35.45 | 35.75 | 35.75 | 35.25 |
| 2024-09-27 | 0.46, 7174 (0.0) | 15.4, 15477 (0.0) | 4.43, 52 (+0.03) | 5.56, 34 (+0.01) | 9.87, 27 (+0.06) | 47.87, 16 (-0.09) | 16649 | 368張 | 35.75 | 35.1 | 35.8 | 34.85 |
| 2024-09-20 | 0.46, 7175 (0.0) | 15.4, 15464 (+0.05) | 4.4, 52 (-0.08) | 5.55, 34 (-0.01) | 9.81, 27 (0.0) | 47.96, 16 (+0.07) | 16635 | 375張 | 35.1 | 34.85 | 35.2 | 34.6 |
| 2024-09-13 | 0.46, 7180 (0.0) | 15.35, 15443 (+0.07) | 4.48, 53 (-0.39) | 5.56, 34 (+0.16) | 9.81, 27 (-0.09) | 47.89, 16 (0.0) | 16615 | 597張 | 34.8 | 34.5 | 34.95 | 34.15 |
| 2024-09-06 | 0.46, 7190 (0.0) | 15.28, 15428 (+0.06) | 4.87, 56 (+0.1) | 5.4, 32 (+0.07) | 9.9, 27 (-0.32) | 47.89, 16 (0.0) | 16591 | 687張 | 34.75 | 36.15 | 36.3 | 34.55 |
| 2024-08-30 | 0.46, 7188 (0.0) | 15.22, 15420 (-0.02) | 4.77, 55 (+0.14) | 5.33, 32 (-0.01) | 10.22, 28 (+0.01) | 47.89, 16 (0.0) | 16578 | 297張 | 36.15 | 36.6 | 36.85 | 36.0 |
| 2024-08-23 | 0.46, 7189 (0.0) | 15.24, 15434 (+0.05) | 4.63, 53 (+0.03) | 5.34, 32 (+0.22) | 10.21, 28 (-0.25) | 47.89, 16 (0.0) | 16594 | 706張 | 36.4 | 36.0 | 36.65 | 35.85 |
| 2024-08-16 | 0.46, 7189 (0.0) | 15.19, 15406 (+0.06) | 4.6, 53 (-0.13) | 5.12, 31 (+0.1) | 10.46, 29 (+0.01) | 47.89, 16 (+0.01) | 16568 | 561張 | 36.0 | 35.65 | 36.25 | 35.05 |
| 2024-08-09 | 0.46, 7195 (0.0) | 15.13, 15363 (-0.07) | 4.73, 54 (+0.2) | 5.02, 30 (-0.34) | 10.45, 29 (+0.09) | 47.88, 16 (0.0) | 16526 | 1508張 | 35.2 | 35.7 | 35.7 | 33.15 |
| 2024-08-02 | 0.46, 7208 (0.0) | 15.2, 15393 (-0.0) | 4.53, 52 (+0.13) | 5.36, 32 (-0.48) | 10.36, 29 (+0.36) | 47.88, 16 (-0.01) | 16554 | 1038張 | 36.0 | 37.15 | 37.5 | 35.65 |
| 2024-07-26 | 0.46, 7205 (0.0) | 15.2, 15400 (+0.02) | 4.4, 51 (-0.16) | 5.84, 34 (-0.28) | 10.0, 28 (+0.36) | 47.89, 16 (0.0) | 16563 | 2362張 | 37.15 | 39.5 | 40.35 | 37.1 |
| 2024-07-19 | 0.46, 7217 (0.0) | 15.18, 15368 (+0.01) | 4.56, 53 (-0.04) | 6.12, 36 (+0.41) | 9.64, 26 (-0.49) | 47.89, 16 (+0.01) | 16526 | 1674張 | 39.6 | 41.1 | 41.25 | 39.55 |
| 2024-07-12 | 0.46, 7222 (0.0) | 15.17, 15363 (-0.02) | 4.6, 54 (-0.17) | 5.71, 33 (-0.07) | 10.13, 28 (+0.48) | 47.88, 16 (-0.01) | 16516 | 1927張 | 41.35 | 42.2 | 42.5 | 40.5 |
| 2024-07-05 | 0.46, 7237 (-0.01) | 15.19, 15396 (-0.19) | 4.77, 55 (+0.03) | 5.78, 33 (-0.38) | 9.65, 27 (+0.64) | 47.89, 16 (-0.07) | 16564 | 3050張 | 42.1 | 41.05 | 43.0 | 41.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.47, 7259 (0.0) | 15.38, 15489 (-0.3) | 4.74, 54 (+0.17) | 6.16, 35 (+0.68) | 9.01, 25 (+0.04) | 47.96, 16 (-0.01) | 16655 | 4567張 | 40.75 | 38.5 | 41.8 | 38.5 |
| 2024-06-21 | 0.47, 7260 (0.0) | 15.68, 15645 (-0.09) | 4.57, 51 (-0.08) | 5.48, 32 (+0.15) | 8.97, 25 (+0.01) | 47.97, 16 (-0.01) | 16829 | 989張 | 38.45 | 37.7 | 38.45 | 37.7 |
| 2024-06-14 | 0.47, 7289 (0.0) | 15.77, 15739 (-0.02) | 4.65, 52 (-0.06) | 5.33, 31 (+0.17) | 8.96, 25 (+0.01) | 47.98, 16 (-0.1) | 16921 | 833張 | 37.7 | 37.3 | 37.9 | 36.8 |
| 2024-06-07 | 0.47, 7281 (0.0) | 15.79, 15732 (+0.06) | 4.71, 53 (+0.17) | 5.16, 30 (-0.13) | 8.95, 25 (0.0) | 48.08, 16 (0.0) | 16917 | 868張 | 37.15 | 37.9 | 37.9 | 36.8 |
| 2024-05-31 | 0.47, 7312 (0.0) | 15.73, 15747 (-0.05) | 4.54, 51 (+0.04) | 5.29, 31 (+0.35) | 8.95, 25 (-0.01) | 48.08, 16 (+0.06) | 16936 | 2100張 | 37.9 | 36.8 | 38.5 | 36.7 |
| 2024-05-24 | 0.47, 7317 (0.0) | 15.78, 15771 (+0.03) | 4.5, 51 (0.0) | 4.94, 29 (-0.01) | 8.96, 25 (+0.02) | 48.02, 15 (0.0) | 16975 | 563張 | 36.6 | 36.6 | 36.7 | 36.45 |
| 2024-05-17 | 0.47, 7333 (0.0) | 15.75, 15779 (+0.01) | 4.5, 51 (+0.01) | 4.95, 29 (+0.01) | 8.94, 25 (-0.02) | 48.02, 15 (0.0) | 16982 | 603張 | 36.6 | 36.65 | 36.85 | 36.45 |
| 2024-05-10 | 0.47, 7345 (0.0) | 15.74, 15810 (+0.01) | 4.49, 51 (-0.04) | 4.94, 29 (-0.04) | 8.96, 25 (-0.02) | 48.02, 15 (-0.01) | 17020 | 620張 | 36.7 | 37.05 | 37.05 | 36.55 |
| 2024-05-03 | 0.47, 7357 (0.0) | 15.73, 15812 (+0.01) | 4.53, 51 (0.0) | 4.98, 29 (+0.17) | 8.98, 25 (-0.16) | 48.03, 15 (-0.02) | 17020 | 611張 | 36.9 | 36.45 | 37.0 | 36.0 |
| 2024-04-26 | 0.47, 7372 (0.0) | 15.72, 15821 (+0.03) | 4.53, 51 (+0.06) | 4.81, 28 (-0.22) | 9.14, 26 (+0.22) | 48.05, 15 (0.0) | 17028 | 484張 | 36.45 | 35.8 | 36.5 | 35.55 |
| 2024-04-19 | 0.47, 7370 (0.0) | 15.69, 15810 (-0.07) | 4.47, 50 (-0.08) | 5.03, 29 (-0.02) | 8.92, 25 (0.0) | 48.05, 15 (0.0) | 17024 | 902張 | 35.55 | 36.25 | 36.25 | 35.3 |
| 2024-04-12 | 0.47, 7369 (-0.01) | 15.76, 15829 (-0.08) | 4.55, 51 (+0.21) | 5.05, 29 (-0.13) | 8.92, 25 (0.0) | 48.05, 15 (0.0) | 17033 | 1127張 | 36.3 | 36.2 | 37.0 | 36.2 |
| 2024-04-03 | 0.48, 7384 (0.0) | 15.84, 15885 (-0.03) | 4.34, 49 (-0.07) | 5.18, 30 (+0.01) | 8.92, 25 (0.0) | 48.05, 15 (+0.01) | 17091 | 415張 | 36.1 | 35.75 | 36.2 | 35.7 |
| 2024-03-29 | 0.48, 7386 (0.0) | 15.87, 15883 (+0.06) | 4.41, 50 (+0.01) | 5.17, 30 (-0.02) | 8.92, 25 (0.0) | 48.04, 15 (0.0) | 17087 | 644張 | 35.8 | 36.0 | 36.0 | 35.35 |
| 2024-03-22 | 0.48, 7381 (0.0) | 15.81, 15884 (0.0) | 4.4, 50 (+0.21) | 5.19, 30 (-0.04) | 8.92, 25 (0.0) | 48.04, 15 (0.0) | 17100 | 942張 | 35.9 | 35.5 | 36.0 | 35.35 |
| 2024-03-15 | 0.48, 7415 (+0.01) | 15.81, 15919 (-0.03) | 4.19, 47 (+0.05) | 5.23, 30 (+0.01) | 8.92, 25 (+0.01) | 48.04, 15 (-0.06) | 17137 | 1522張 | 35.45 | 33.8 | 35.6 | 33.8 |
| 2024-03-08 | 0.47, 7405 (-0.01) | 15.84, 15922 (-0.01) | 4.14, 46 (-0.06) | 5.22, 30 (+0.39) | 8.91, 25 (-0.25) | 48.1, 16 (0.0) | 17144 | 827張 | 33.7 | 33.7 | 34.2 | 33.6 |
| 2024-03-01 | 0.48, 7401 (+0.01) | 15.85, 15914 (+0.13) | 4.2, 47 (-0.25) | 4.83, 28 (-0.15) | 9.16, 26 (+0.01) | 48.1, 16 (0.0) | 17142 | 728張 | 33.7 | 33.85 | 33.9 | 33.5 |
| 2024-02-23 | 0.47, 7404 (-0.01) | 15.72, 15835 (+0.03) | 4.45, 50 (+0.01) | 4.98, 29 (-0.06) | 9.15, 26 (-0.07) | 48.1, 16 (0.0) | 17052 | 785張 | 33.85 | 33.65 | 34.35 | 33.65 |
| 2024-02-16 | 0.48, 7415 (0.0) | 15.69, 15813 (+0.02) | 4.44, 50 (0.0) | 5.04, 29 (0.0) | 9.22, 26 (+0.01) | 48.1, 16 (0.0) | 17029 | 164張 | 33.6 | 33.4 | 33.65 | 33.35 |
| 2024-02-07 | 0.48, 7416 (0.0) | 15.67, 15806 (+0.04) | 4.44, 50 (+0.01) | 5.04, 29 (-0.11) | 9.21, 26 (-0.02) | 48.1, 16 (0.0) | 17025 | 60張 | 33.35 | 33.35 | 33.55 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.48, 7423 (0.0) | 15.63, 15791 (+0.01) | 4.43, 50 (0.0) | 5.15, 30 (-0.24) | 9.23, 26 (+0.26) | 48.1, 16 (0.0) | 17007 | 272張 | 33.35 | 33.6 | 33.75 | 33.35 |
| 2024-01-26 | 0.48, 7420 (0.0) | 15.62, 15775 (+0.03) | 4.43, 50 (-0.13) | 5.39, 31 (+0.14) | 8.97, 25 (0.0) | 48.1, 16 (0.0) | 16994 | 312張 | 33.5 | 33.5 | 34.15 | 33.1 |
| 2024-01-19 | 0.48, 7421 (0.0) | 15.59, 15763 (+0.06) | 4.56, 51 (+0.06) | 5.25, 30 (0.0) | 8.97, 25 (+0.02) | 48.1, 16 (-0.02) | 16983 | 397張 | 33.5 | 33.6 | 33.9 | 33.15 |
| 2024-01-12 | 0.48, 7426 (0.0) | 15.53, 15753 (-0.02) | 4.5, 50 (+0.12) | 5.25, 30 (-0.12) | 8.95, 25 (+0.01) | 48.12, 16 (0.0) | 16977 | 377張 | 33.6 | 34.1 | 34.1 | 33.5 |
| 2024-01-05 | 0.48, 7424 (0.0) | 15.55, 15761 (-0.03) | 4.38, 49 (-0.03) | 5.37, 31 (0.0) | 8.94, 25 (+0.02) | 48.12, 16 (-0.01) | 16984 | 246張 | 34.1 | 34.45 | 34.45 | 34.1 |
| 2023-12-29 | 0.48, 7420 (0.0) | 15.58, 15769 (-0.03) | 4.41, 49 (-0.01) | 5.37, 31 (0.0) | 8.92, 25 (0.0) | 48.13, 16 (0.0) | 16990 | 278張 | 34.4 | 34.15 | 34.4 | 34.15 |
| 2023-12-22 | 0.48, 7429 (0.0) | 15.61, 15804 (-0.06) | 4.42, 49 (+0.01) | 5.37, 31 (-0.03) | 8.92, 25 (+0.01) | 48.13, 16 (0.0) | 17024 | 341張 | 34.2 | 34.75 | 34.75 | 34.05 |
| 2023-12-15 | 0.48, 7448 (0.0) | 15.67, 15858 (-0.02) | 4.41, 49 (-0.07) | 5.4, 31 (-0.02) | 8.91, 25 (0.0) | 48.13, 16 (-0.01) | 17076 | 694張 | 34.6 | 33.6 | 34.6 | 33.4 |
| 2023-12-08 | 0.48, 7451 (0.0) | 15.69, 15873 (-0.06) | 4.48, 50 (0.0) | 5.42, 31 (+0.01) | 8.91, 25 (0.0) | 48.14, 16 (0.0) | 17085 | 246張 | 33.6 | 33.65 | 33.7 | 33.5 |
| 2023-12-01 | 0.48, 7458 (0.0) | 15.75, 15897 (-0.02) | 4.48, 50 (+0.04) | 5.41, 31 (0.0) | 8.91, 25 (0.0) | 48.14, 16 (0.0) | 17107 | 288張 | 33.65 | 33.7 | 33.75 | 33.45 |
| 2023-11-24 | 0.48, 7465 (0.0) | 15.77, 15938 (-0.05) | 4.44, 50 (-0.01) | 5.41, 31 (0.0) | 8.91, 25 (0.0) | 48.14, 16 (+0.01) | 17156 | 271張 | 33.7 | 33.35 | 33.75 | 33.3 |
| 2023-11-17 | 0.48, 7481 (0.0) | 15.82, 15969 (-0.08) | 4.45, 50 (0.0) | 5.41, 31 (-0.01) | 8.91, 25 (0.0) | 48.13, 16 (-0.01) | 17182 | 256張 | 33.3 | 33.1 | 33.45 | 33.0 |
| 2023-11-10 | 0.48, 7486 (0.0) | 15.9, 16013 (0.0) | 4.45, 50 (-0.01) | 5.42, 31 (+0.01) | 8.91, 25 (0.0) | 48.14, 16 (+0.01) | 17223 | 322張 | 33.1 | 32.55 | 33.2 | 32.55 |
| 2023-11-03 | 0.48, 7485 (0.0) | 15.9, 16017 (-0.02) | 4.46, 50 (-0.07) | 5.41, 31 (+0.01) | 8.91, 25 (+0.01) | 48.13, 16 (0.0) | 17227 | 198張 | 32.5 | 32.4 | 32.9 | 32.2 |
| 2023-10-27 | 0.48, 7492 (0.0) | 15.92, 16037 (+0.03) | 4.53, 51 (-0.12) | 5.4, 31 (+0.16) | 8.9, 25 (0.0) | 48.13, 16 (0.0) | 17246 | 191張 | 32.4 | 32.55 | 32.7 | 32.35 |
| 2023-10-20 | 0.48, 7503 (-0.01) | 15.89, 16048 (+0.06) | 4.65, 52 (0.0) | 5.24, 30 (+0.01) | 8.9, 25 (+0.05) | 48.13, 16 (0.0) | 17262 | 300張 | 32.65 | 33.0 | 33.4 | 32.45 |
| 2023-10-13 | 0.49, 7514 (+0.01) | 15.83, 16046 (-0.03) | 4.65, 52 (-0.08) | 5.23, 30 (+0.07) | 8.85, 25 (0.0) | 48.13, 16 (0.0) | 17266 | 223張 | 33.05 | 33.2 | 33.9 | 32.8 |
| 2023-10-06 | 0.48, 7511 (-0.01) | 15.86, 16046 (0.0) | 4.73, 53 (-0.09) | 5.16, 30 (+0.01) | 8.85, 25 (-0.01) | 48.13, 16 (0.0) | 17263 | 302張 | 33.2 | 33.15 | 33.35 | 32.65 |
| 2023-09-28 | 0.49, 7518 (0.0) | 15.86, 16045 (0.0) | 4.82, 54 (+0.18) | 5.15, 30 (-0.07) | 8.86, 25 (+0.01) | 48.13, 16 (-0.06) | 17261 | 237張 | 32.95 | 32.9 | 33.4 | 32.85 |
| 2023-09-22 | 0.49, 7518 (+0.01) | 15.86, 16059 (+0.11) | 4.64, 52 (-0.01) | 5.22, 30 (-0.05) | 8.85, 25 (+0.01) | 48.19, 16 (0.0) | 17271 | 651張 | 32.9 | 33.7 | 33.7 | 32.8 |
| 2023-09-15 | 0.48, 7513 (0.0) | 15.75, 16023 (-0.05) | 4.65, 52 (-0.23) | 5.27, 30 (+0.13) | 8.84, 25 (0.0) | 48.19, 16 (-0.02) | 17235 | 566張 | 33.7 | 34.2 | 34.2 | 33.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.48, 7524 (0.0) | 15.8, 16080 (-0.01) | 4.88, 54 (-0.17) | 5.14, 29 (-0.01) | 8.84, 25 (0.0) | 48.21, 16 (+0.08) | 17285 | 546張 | 34.25 | 35.0 | 35.0 | 34.0 |
| 2023-09-01 | 0.48, 7534 (0.0) | 15.81, 16115 (+0.13) | 5.05, 56 (-0.04) | 5.15, 29 (+0.04) | 8.84, 25 (0.0) | 48.13, 16 (0.0) | 17315 | 3293張 | 34.7 | 32.6 | 36.0 | 32.6 |
| 2023-08-25 | 0.48, 7488 (0.0) | 15.68, 15868 (-0.03) | 5.09, 57 (-0.03) | 5.11, 29 (0.0) | 8.84, 25 (0.0) | 48.13, 16 (0.0) | 17076 | 270張 | 32.7 | 32.9 | 33.25 | 32.6 |
| 2023-08-18 | 0.48, 7499 (0.0) | 15.71, 15883 (-0.02) | 5.12, 57 (-0.04) | 5.11, 29 (+0.15) | 8.84, 25 (-0.01) | 48.13, 16 (0.0) | 17082 | 734張 | 33.0 | 33.3 | 33.3 | 32.05 |
| 2023-08-11 | 0.48, 7489 (0.0) | 15.73, 15899 (+0.1) | 5.16, 57 (-0.15) | 4.96, 28 (+0.2) | 8.85, 25 (-0.24) | 48.13, 16 (0.0) | 17098 | 911張 | 33.35 | 33.9 | 34.05 | 33.3 |
| 2023-08-04 | 0.48, 7476 (0.0) | 15.63, 15843 (+0.06) | 5.31, 59 (+0.28) | 4.76, 27 (-0.29) | 9.09, 26 (0.0) | 48.13, 16 (0.0) | 17037 | 782張 | 33.9 | 34.65 | 34.9 | 33.8 |
| 2023-07-28 | 0.48, 7473 (0.0) | 15.57, 15795 (+0.24) | 5.03, 56 (+0.11) | 5.05, 29 (-0.43) | 9.09, 26 (-0.02) | 48.13, 16 (0.0) | 16989 | 2016張 | 34.65 | 37.05 | 37.35 | 34.45 |
| 2023-07-21 | 0.48, 7448 (+0.01) | 15.33, 15583 (+0.07) | 4.92, 55 (-0.13) | 5.48, 32 (+0.15) | 9.11, 26 (-0.02) | 48.13, 16 (0.0) | 16773 | 1471張 | 37.0 | 36.1 | 37.25 | 36.1 |
| 2023-07-14 | 0.47, 7444 (-0.01) | 15.26, 15528 (+0.1) | 5.05, 56 (+0.17) | 5.33, 31 (-0.14) | 9.13, 26 (-0.01) | 48.13, 16 (0.0) | 16720 | 765張 | 36.15 | 36.1 | 36.2 | 35.65 |
| 2023-07-07 | 0.48, 7452 (0.0) | 15.16, 15488 (+0.07) | 4.88, 54 (-0.11) | 5.47, 32 (-0.01) | 9.14, 26 (0.0) | 48.13, 16 (0.0) | 16679 | 691張 | 36.15 | 36.25 | 36.4 | 35.85 |
| 2023-06-30 | 0.48, 7458 (0.0) | 15.09, 15458 (-0.01) | 4.99, 55 (-0.06) | 5.48, 32 (0.0) | 9.14, 26 (0.0) | 48.13, 16 (0.0) | 16650 | 357張 | 36.25 | 36.2 | 36.35 | 36.0 |
| 2023-06-21 | 0.48, 7469 (0.0) | 15.1, 15472 (-0.02) | 5.05, 56 (+0.04) | 5.48, 32 (+0.02) | 9.14, 26 (0.0) | 48.13, 16 (0.0) | 16659 | 234張 | 36.2 | 36.0 | 36.25 | 35.8 |
| 2023-06-16 | 0.48, 7476 (0.0) | 15.12, 15477 (+0.01) | 5.01, 55 (-0.24) | 5.46, 32 (+0.28) | 9.14, 26 (0.0) | 48.13, 16 (0.0) | 16664 | 716張 | 36.15 | 35.85 | 36.3 | 35.5 |
| 2023-06-09 | 0.48, 7483 (0.0) | 15.11, 15489 (+0.02) | 5.25, 57 (+0.02) | 5.18, 30 (-0.06) | 9.14, 26 (0.0) | 48.13, 16 (0.0) | 16682 | 544張 | 35.9 | 35.75 | 36.0 | 35.75 |
| 2023-06-02 | 0.48, 7498 (0.0) | 15.09, 15483 (-0.02) | 5.23, 58 (+0.06) | 5.24, 30 (-0.01) | 9.14, 26 (0.0) | 48.13, 16 (-0.01) | 16674 | 468張 | 35.75 | 35.2 | 35.9 | 35.2 |
| 2023-05-26 | 0.48, 7502 (-0.01) | 15.11, 15493 (-0.03) | 5.17, 57 (+0.03) | 5.25, 30 (+0.02) | 9.14, 26 (0.0) | 48.14, 16 (+0.01) | 16684 | 517張 | 35.3 | 35.05 | 35.45 | 34.95 |
| 2023-05-19 | 0.49, 7514 (0.0) | 15.14, 15506 (+0.03) | 5.14, 57 (-0.02) | 5.23, 30 (+0.16) | 9.14, 26 (0.0) | 48.13, 16 (-0.01) | 16702 | 560張 | 35.0 | 34.85 | 35.0 | 34.5 |
| 2023-05-12 | 0.49, 7513 (0.0) | 15.11, 15503 (-0.09) | 5.16, 57 (+0.05) | 5.07, 29 (-0.12) | 9.14, 26 (0.0) | 48.14, 16 (0.0) | 16707 | 512張 | 34.85 | 34.85 | 34.9 | 34.25 |
| 2023-05-05 | 0.49, 7523 (0.0) | 15.2, 15533 (+0.02) | 5.11, 57 (+0.09) | 5.19, 30 (0.0) | 9.14, 26 (0.0) | 48.14, 16 (0.0) | 16730 | 410張 | 34.85 | 34.35 | 34.85 | 34.3 |
| 2023-04-28 | 0.49, 7528 (0.0) | 15.18, 15518 (-0.01) | 5.02, 56 (+0.03) | 5.19, 30 (0.0) | 9.14, 26 (0.0) | 48.14, 16 (0.0) | 16713 | 443張 | 34.35 | 34.35 | 34.55 | 33.8 |
| 2023-04-21 | 0.49, 7538 (+0.01) | 15.19, 15530 (+0.05) | 4.99, 56 (+0.11) | 5.19, 30 (-0.11) | 9.14, 26 (0.0) | 48.14, 16 (0.0) | 16721 | 746張 | 34.35 | 34.7 | 35.1 | 34.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.48, 7531 (-0.01) | 15.14, 15483 (+0.03) | 4.88, 55 (-0.24) | 5.3, 31 (+0.25) | 9.14, 26 (0.0) | 48.14, 16 (0.0) | 16682 | 535張 | 34.4 | 33.95 | 34.65 | 33.9 |
| 2023-04-07 | 0.49, 7539 (0.0) | 15.11, 15473 (+0.01) | 5.12, 57 (+0.13) | 5.05, 29 (-0.13) | 9.14, 26 (0.0) | 48.14, 16 (0.0) | 16673 | 100張 | 33.95 | 33.5 | 34.0 | 33.5 |
| 2023-03-31 | 0.49, 7532 (0.0) | 15.1, 15459 (-0.01) | 4.99, 56 (-0.17) | 5.18, 30 (+0.15) | 9.14, 26 (+0.01) | 48.14, 16 (0.0) | 16657 | 527張 | 33.95 | 34.0 | 34.25 | 33.5 |
| 2023-03-24 | 0.49, 7541 (0.0) | 15.11, 15470 (+0.08) | 5.16, 58 (+0.07) | 5.03, 29 (-0.01) | 9.13, 26 (0.0) | 48.14, 16 (0.0) | 16668 | 1150張 | 34.0 | 33.8 | 34.7 | 33.6 |
| 2023-03-17 | 0.49, 7522 (0.0) | 15.03, 15414 (-0.1) | 5.09, 58 (+0.1) | 5.04, 29 (-0.23) | 9.13, 26 (+0.25) | 48.14, 16 (0.0) | 16613 | 611張 | 33.75 | 33.85 | 34.1 | 33.2 |
| 2023-03-10 | 0.49, 7521 (0.0) | 15.13, 15468 (-0.13) | 4.99, 57 (+0.16) | 5.27, 30 (0.0) | 8.88, 25 (+0.01) | 48.14, 16 (-0.02) | 16670 | 902張 | 33.85 | 33.5 | 34.7 | 33.35 |
| 2023-03-03 | 0.49, 7525 (0.0) | 15.26, 15554 (0.0) | 4.83, 55 (-0.13) | 5.27, 30 (-0.01) | 8.87, 25 (0.0) | 48.16, 16 (0.0) | 16754 | 467張 | 33.2 | 32.4 | 33.25 | 32.4 |
| 2023-02-24 | 0.49, 7517 (0.0) | 15.26, 15546 (+0.06) | 4.96, 57 (-0.08) | 5.28, 30 (0.0) | 8.87, 25 (0.0) | 48.16, 16 (-0.03) | 16740 | 717張 | 32.4 | 31.65 | 32.65 | 31.4 |
| 2023-02-17 | 0.49, 7510 (0.0) | 15.2, 15492 (+0.07) | 5.04, 58 (+0.13) | 5.28, 30 (-0.11) | 8.87, 25 (0.0) | 48.19, 16 (-0.01) | 16684 | 417張 | 31.65 | 31.6 | 31.8 | 30.55 |
| 2023-02-10 | 0.49, 7510 (0.0) | 15.13, 15474 (-0.01) | 4.91, 57 (-0.01) | 5.39, 31 (0.0) | 8.87, 25 (+0.01) | 48.2, 17 (-0.02) | 16673 | 486張 | 31.6 | 31.75 | 32.25 | 31.6 |
| 2023-02-03 | 0.49, 7522 (0.0) | 15.14, 15494 (0.0) | 4.92, 57 (-0.05) | 5.39, 31 (-0.28) | 8.86, 25 (+0.24) | 48.22, 17 (-0.04) | 16689 | 518張 | 31.9 | 31.2 | 32.0 | 31.2 |
| 2023-01-19 | 0.49, 7543 (0.0) | 15.14, 15531 (0.0) | 4.97, 58 (-0.06) | 5.67, 32 (-0.05) | 8.62, 24 (0.0) | 48.26, 17 (-0.01) | 16721 | 87張 | 31.05 | 30.9 | 31.05 | 30.9 |
| 2023-01-13 | 0.49, 7544 (0.0) | 15.14, 15531 (+0.02) | 5.03, 59 (+0.08) | 5.72, 32 (0.0) | 8.62, 24 (0.0) | 48.27, 17 (-0.06) | 16717 | 317張 | 31.1 | 30.6 | 31.15 | 30.35 |
| 2023-01-06 | 0.49, 7550 (0.0) | 15.12, 15533 (0.0) | 4.95, 58 (0.0) | 5.72, 32 (+0.01) | 8.62, 24 (-0.01) | 48.33, 17 (0.0) | 16717 | 144張 | 30.3 | 30.4 | 30.5 | 30.2 |
| 2022-12-30 | 0.49, 7550 (0.0) | 15.12, 15532 (-0.01) | 4.95, 58 (-0.01) | 5.71, 32 (+0.01) | 8.63, 24 (+0.01) | 48.33, 17 (-0.01) | 16719 | 176張 | 30.35 | 30.25 | 30.95 | 30.15 |
| 2022-12-23 | 0.49, 7554 (0.0) | 15.13, 15544 (+0.02) | 4.96, 58 (-0.22) | 5.7, 32 (+0.03) | 8.62, 24 (-0.01) | 48.34, 17 (0.0) | 16729 | 295張 | 30.5 | 30.2 | 30.75 | 30.0 |
| 2022-12-16 | 0.49, 7557 (0.0) | 15.11, 15519 (0.0) | 5.18, 61 (+0.06) | 5.67, 32 (-0.02) | 8.63, 24 (-0.3) | 48.34, 17 (+0.3) | 16704 | 1303張 | 30.3 | 30.4 | 30.6 | 30.1 |
| 2022-12-09 | 0.49, 7561 (0.0) | 15.11, 15518 (+0.01) | 5.12, 60 (+0.03) | 5.69, 32 (+0.22) | 8.93, 25 (-0.32) | 48.04, 17 (-0.01) | 16701 | 394張 | 30.35 | 31.55 | 31.55 | 30.3 |
| 2022-12-02 | 0.49, 7558 (0.0) | 15.1, 15514 (+0.01) | 5.09, 60 (-0.01) | 5.47, 31 (-0.01) | 9.25, 26 (+0.02) | 48.05, 17 (-0.02) | 16696 | 382張 | 31.4 | 31.05 | 31.9 | 30.85 |
| 2022-11-25 | 0.49, 7562 (0.0) | 15.09, 15514 (-0.02) | 5.1, 60 (-0.01) | 5.48, 31 (-0.01) | 9.23, 26 (0.0) | 48.07, 17 (-0.03) | 16696 | 391張 | 31.05 | 30.55 | 31.25 | 30.35 |
| 2022-11-18 | 0.49, 7555 (0.0) | 15.11, 15510 (+0.01) | 5.11, 60 (+0.01) | 5.49, 31 (-0.01) | 9.23, 26 (0.0) | 48.1, 17 (-0.01) | 16690 | 538張 | 30.35 | 30.5 | 30.85 | 30.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.49, 7555 (0.0) | 15.1, 15504 (0.0) | 5.1, 60 (0.0) | 5.5, 31 (+0.01) | 9.23, 26 (-0.11) | 48.11, 17 (-0.04) | 16684 | 561張 | 30.5 | 30.75 | 31.0 | 29.35 |
| 2022-11-04 | 0.49, 7561 (0.0) | 15.1, 15507 (+0.02) | 5.1, 60 (+0.03) | 5.49, 31 (-0.02) | 9.34, 26 (+0.09) | 48.15, 17 (-0.05) | 16678 | 610張 | 30.5 | 29.2 | 30.6 | 29.05 |
| 2022-10-28 | 0.49, 7553 (0.0) | 15.08, 15489 (+0.04) | 5.07, 59 (+0.13) | 5.51, 31 (-0.12) | 9.25, 26 (0.0) | 48.2, 17 (-0.01) | 16661 | 374張 | 29.2 | 29.1 | 29.35 | 28.85 |
| 2022-10-21 | 0.49, 7560 (0.0) | 15.04, 15491 (+0.06) | 4.94, 58 (-0.12) | 5.63, 32 (-0.23) | 9.25, 26 (+0.28) | 48.21, 17 (0.0) | 16662 | 1663張 | 29.0 | 28.85 | 29.35 | 27.5 |
| 2022-10-14 | 0.49, 7560 (0.0) | 14.98, 15464 (+0.05) | 5.06, 59 (+0.05) | 5.86, 33 (-0.38) | 8.97, 25 (+0.24) | 48.21, 17 (-0.02) | 16634 | 592張 | 28.85 | 28.3 | 29.2 | 28.2 |
| 2022-10-07 | 0.49, 7562 (0.0) | 14.93, 15456 (+0.04) | 5.01, 59 (+0.16) | 6.24, 35 (-0.33) | 8.73, 24 (+0.26) | 48.23, 17 (0.0) | 16633 | 689張 | 28.8 | 28.8 | 29.5 | 28.65 |
| 2022-09-30 | 0.49, 7555 (0.0) | 14.89, 15444 (+0.06) | 4.85, 57 (+0.05) | 6.57, 37 (+0.13) | 8.47, 23 (-0.16) | 48.23, 17 (+0.01) | 16622 | 986張 | 28.9 | 30.1 | 30.1 | 28.35 |
| 2022-09-23 | 0.49, 7548 (0.0) | 14.83, 15415 (+0.06) | 4.8, 56 (-0.13) | 6.44, 36 (+0.48) | 8.63, 24 (-0.51) | 48.22, 17 (0.0) | 16584 | 576張 | 30.5 | 31.8 | 31.8 | 30.3 |
| 2022-09-16 | 0.49, 7553 (0.0) | 14.77, 15388 (-0.04) | 4.93, 57 (+0.21) | 5.96, 34 (+0.2) | 9.14, 26 (-0.72) | 48.22, 17 (+0.54) | 16555 | 789張 | 31.85 | 32.1 | 32.5 | 31.5 |
| 2022-09-08 | 0.49, 7547 (0.0) | 14.81, 15410 (0.0) | 4.72, 55 (-0.03) | 5.76, 33 (-0.13) | 9.86, 27 (+0.55) | 47.68, 16 (-0.41) | 16576 | 3295張 | 31.25 | 32.1 | 32.1 | 31.0 |
| 2022-09-02 | 0.49, 7555 (+0.01) | 14.81, 15424 (-0.07) | 4.75, 55 (-0.12) | 5.89, 34 (-0.1) | 9.31, 26 (+0.3) | 48.09, 16 (-0.18) | 16589 | 698張 | 31.8 | 31.0 | 32.75 | 30.7 |
| 2022-08-26 | 0.48, 7550 (0.0) | 14.88, 15466 (-0.01) | 4.87, 56 (-0.09) | 5.99, 34 (-0.42) | 9.01, 25 (+0.36) | 48.27, 17 (0.0) | 16627 | 7868張 | 31.35 | 31.3 | 31.4 | 30.8 |
| 2022-08-19 | 0.48, 7548 (-0.01) | 14.89, 15476 (+0.01) | 4.96, 58 (-0.14) | 6.41, 36 (+0.01) | 8.65, 24 (-0.05) | 48.27, 17 (0.0) | 16638 | 542張 | 31.35 | 31.6 | 31.75 | 31.0 |
| 2022-08-12 | 0.49, 7557 (0.0) | 14.88, 15474 (+0.03) | 5.1, 60 (+0.04) | 6.4, 36 (+0.06) | 8.7, 24 (-0.02) | 48.27, 17 (0.0) | 16630 | 603張 | 31.5 | 30.85 | 31.6 | 30.0 |
| 2022-08-05 | 0.49, 7558 (+0.01) | 14.85, 15457 (+0.13) | 5.06, 59 (+0.26) | 6.34, 36 (-0.06) | 8.72, 24 (+0.28) | 48.27, 17 (-0.57) | 16609 | 1585張 | 30.85 | 30.5 | 31.2 | 29.3 |
| 2022-07-29 | 0.48, 7546 (0.0) | 14.72, 15390 (+0.19) | 4.8, 56 (+0.02) | 6.4, 36 (-0.15) | 8.44, 23 (-0.03) | 48.84, 17 (-0.11) | 16537 | 992張 | 30.45 | 31.0 | 31.4 | 30.05 |
| 2022-07-22 | 0.48, 7532 (0.0) | 14.53, 15285 (+0.05) | 4.78, 56 (-0.16) | 6.55, 37 (+0.01) | 8.47, 23 (+0.42) | 48.95, 17 (-0.44) | 16429 | 1042張 | 34.1 | 32.25 | 34.1 | 32.2 |
| 2022-07-15 | 0.48, 7521 (0.0) | 14.48, 15234 (+0.04) | 4.94, 58 (-0.16) | 6.54, 37 (+0.1) | 8.05, 22 (-0.02) | 49.39, 18 (0.0) | 16380 | 459張 | 32.15 | 31.25 | 32.15 | 31.0 |
| 2022-07-08 | 0.48, 7517 (0.0) | 14.44, 15212 (+0.02) | 5.1, 60 (+0.35) | 6.44, 37 (0.0) | 8.07, 22 (-0.25) | 49.39, 18 (+0.02) | 16356 | 601張 | 31.15 | 30.8 | 31.6 | 29.8 |
| 2022-07-01 | 0.48, 7514 (0.0) | 14.42, 15197 (+0.02) | 4.75, 56 (-0.16) | 6.44, 38 (+0.08) | 8.32, 23 (0.0) | 49.37, 18 (-0.02) | 16341 | 562張 | 30.85 | 32.8 | 33.2 | 30.8 |
| 2022-06-24 | 0.48, 7517 (0.0) | 14.4, 15184 (-0.07) | 4.91, 58 (0.0) | 6.36, 37 (-0.03) | 8.32, 23 (0.0) | 49.39, 19 (+0.05) | 16326 | 594張 | 32.3 | 33.05 | 33.05 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.48, 7511 (0.0) | 14.47, 15194 (+0.1) | 4.91, 58 (+0.04) | 6.39, 37 (-0.56) | 8.32, 23 (+0.25) | 49.34, 19 (-0.02) | 16330 | 928張 | 33.3 | 33.9 | 33.9 | 32.85 |
| 2022-06-10 | 0.48, 7525 (0.0) | 14.37, 15163 (+0.04) | 4.87, 57 (+0.02) | 6.95, 40 (+0.09) | 8.07, 22 (-0.27) | 49.36, 19 (0.0) | 16286 | 283張 | 34.25 | 34.3 | 34.5 | 34.05 |
| 2022-06-02 | 0.48, 7523 (0.0) | 14.33, 15134 (+0.02) | 4.85, 57 (+0.04) | 6.86, 39 (0.0) | 8.34, 23 (0.0) | 49.36, 19 (0.0) | 16252 | 324張 | 34.1 | 34.0 | 35.0 | 33.95 |
| 2022-05-27 | 0.48, 7530 (0.0) | 14.31, 15138 (+0.04) | 4.81, 56 (+0.09) | 6.86, 39 (-0.12) | 8.34, 23 (-0.01) | 49.36, 19 (0.0) | 16256 | 306張 | 33.95 | 33.85 | 34.0 | 33.6 |
| 2022-05-20 | 0.48, 7538 (0.0) | 14.27, 15127 (+0.03) | 4.72, 55 (+0.01) | 6.98, 40 (-0.08) | 8.35, 23 (0.0) | 49.36, 19 (+0.12) | 16243 | 491張 | 33.85 | 34.2 | 34.25 | 33.5 |
| 2022-05-13 | 0.48, 7538 (0.0) | 14.24, 15127 (+0.07) | 4.71, 55 (+0.11) | 7.06, 40 (+0.29) | 8.35, 23 (-0.54) | 49.24, 19 (-0.03) | 16246 | 872張 | 33.7 | 34.95 | 35.0 | 33.35 |
| 2022-05-06 | 0.48, 7551 (0.0) | 14.17, 15117 (+0.01) | 4.6, 54 (+0.07) | 6.77, 39 (0.0) | 8.89, 25 (-0.02) | 49.27, 19 (-0.02) | 16233 | 279張 | 34.95 | 34.9 | 35.4 | 34.7 |
| 2022-04-29 | 0.48, 7553 (0.0) | 14.16, 15102 (+0.09) | 4.53, 53 (-0.01) | 6.77, 39 (-0.15) | 8.91, 25 (-0.06) | 49.29, 19 (-0.01) | 16212 | 633張 | 35.15 | 35.9 | 35.9 | 34.3 |
| 2022-04-22 | 0.48, 7557 (0.0) | 14.07, 15085 (+0.04) | 4.54, 54 (+0.05) | 6.92, 40 (+0.02) | 8.97, 25 (-0.07) | 49.3, 19 (0.0) | 16195 | 514張 | 35.2 | 35.2 | 35.7 | 35.0 |
| 2022-04-15 | 0.48, 7554 (0.0) | 14.03, 15062 (+0.11) | 4.49, 53 (+0.06) | 6.9, 40 (+0.04) | 9.04, 25 (-0.16) | 49.3, 19 (0.0) | 16170 | 825張 | 35.4 | 35.75 | 36.2 | 34.8 |
| 2022-04-08 | 0.48, 7542 (0.0) | 13.92, 14996 (+0.07) | 4.43, 52 (-0.08) | 6.86, 40 (-0.04) | 9.2, 25 (-0.09) | 49.3, 19 (0.0) | 16106 | 727張 | 35.75 | 36.5 | 36.5 | 35.45 |
| 2022-04-01 | 0.48, 7541 (0.0) | 13.85, 14958 (0.0) | 4.51, 53 (-0.04) | 6.9, 40 (+0.03) | 9.29, 25 (-0.07) | 49.3, 17 (0.0) | 16060 | 924張 | 36.65 | 36.9 | 37.65 | 36.55 |
| 2022-03-25 | 0.48, 7520 (0.0) | 13.85, 14952 (+0.03) | 4.55, 54 (+0.01) | 6.87, 40 (+0.07) | 9.36, 25 (-0.07) | 49.3, 17 (0.0) | 16051 | 1322張 | 37.45 | 35.1 | 37.45 | 35.1 |
| 2022-03-18 | 0.48, 7525 (0.0) | 13.82, 14928 (-0.0) | 4.54, 54 (+0.01) | 6.8, 40 (+0.23) | 9.43, 25 (-0.91) | 49.3, 17 (+0.66) | 16024 | 715張 | 35.05 | 34.9 | 35.6 | 34.3 |
| 2022-03-11 | 0.48, 7531 (0.0) | 13.82, 14921 (-0.08) | 4.53, 54 (-0.18) | 6.57, 39 (+0.24) | 10.34, 27 (-0.01) | 48.64, 16 (-0.05) | 16017 | 787張 | 34.8 | 34.7 | 35.05 | 34.3 |
| 2022-03-04 | 0.48, 7547 (0.0) | 13.9, 14983 (0.0) | 4.71, 56 (+0.05) | 6.33, 38 (-0.13) | 10.35, 28 (+0.17) | 48.69, 16 (0.0) | 16084 | 703張 | 35.5 | 34.85 | 35.55 | 34.85 |
| 2022-02-25 | 0.48, 7542 (0.0) | 13.9, 14980 (-0.05) | 4.66, 55 (-0.14) | 6.46, 38 (+0.16) | 10.18, 28 (+0.61) | 48.69, 16 (-0.64) | 16083 | 728張 | 35.0 | 35.05 | 35.05 | 34.25 |
| 2022-02-18 | 0.48, 7551 (0.0) | 13.95, 14984 (+0.07) | 4.8, 56 (-0.17) | 6.3, 37 (-0.11) | 9.57, 27 (+0.06) | 49.33, 17 (-0.05) | 16079 | 665張 | 35.05 | 35.0 | 35.2 | 34.7 |
| 2022-02-11 | 0.48, 7547 (0.0) | 13.88, 14941 (+0.02) | 4.97, 58 (-0.1) | 6.41, 38 (-0.28) | 9.51, 26 (+0.41) | 49.38, 18 (-0.04) | 16029 | 674張 | 35.35 | 34.6 | 35.95 | 34.6 |
