- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 36.4 (0.28%) | 148 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 87 (4.33%) | 0.05% | 0.32% | 1.92% |
2024-04-30 | 36.3 (-0.27%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 84 (-20.68%) | 0.05% | 0.33% | 1.93% |
2024-04-29 | 36.4 (-0.14%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 106 (16.28%) | 0.07% | 0.31% | 1.93% |
2024-04-26 | 36.45 (0.28%) | 144 | 7 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 91 (-39.18%) | 0.06% | 0.3% | 1.94% |
2024-04-25 | 36.35 (0.55%) | 137 | 7 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 149 (47.19%) | 0.09% | 0.37% | 1.95% |
2024-04-24 | 36.15 (0.84%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 101 (78.27%) | 0.06% | 0.33% | 2.0% |
2024-04-23 | 35.85 (0.56%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 57 (-32.54%) | 0.04% | 0.33% | 2.0% |
2024-04-22 | 35.65 (0.28%) | 130 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 84 (-59.08%) | 0.05% | 0.49% | 2.09% |
2024-04-19 | 35.55 (-0.84%) | 135 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 207 (164.84%) | 0.13% | 0.56% | 2.14% |
2024-04-18 | 35.85 (-0.28%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 78 (-30.61%) | 0.05% | 0.52% | 2.17% |
2024-04-17 | 35.95 (0.84%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 112 (-62.95%) | 0.07% | 0.62% | 2.21% |
2024-04-16 | 35.65 (-1.38%) | 140 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 304 (51.76%) | 0.19% | 0.64% | 2.25% |
2024-04-15 | 36.15 (-0.41%) | 143 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 200 (31.1%) | 0.12% | 0.62% | 2.17% |
2024-04-12 | 36.3 (-0.27%) | 145 | -9 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 152 (-35.75%) | 0.09% | 0.7% | 2.29% |
2024-04-11 | 36.4 (-1.22%) | 154 | -9 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 237 (68.7%) | 0.15% | 0.68% | 2.4% |
2024-04-10 | 36.85 (0.0%) | 163 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 140 (-48.2%) | 0.09% | 0.64% | 2.6% |
2024-04-09 | 36.85 (0.27%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 272 (-15.93%) | 0.17% | 0.63% | 2.55% |
2024-04-08 | 36.75 (1.8%) | 165 | -4 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 323 (175.43%) | 0.2% | 0.51% | 2.53% |
2024-04-03 | 36.1 (0.14%) | 169 | 18 | 0 | 0 | 0 | 0.0% | 0.42 (0.05) | 117 (-37.46%) | 0.07% | 0.38% | 2.39% |
2024-04-02 | 36.05 (0.14%) | 151 | 27 | 0 | 0 | 0 | 0.0% | 0.37 (0.06) | 187 (71.47%) | 0.12% | 0.38% | 2.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 36.0 (0.56%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 109 (28.18%) | 0.07% | 0.4% | 2.36% |
2024-03-29 | 35.8 (-0.14%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 85 (-28.34%) | 0.05% | 0.4% | 2.43% |
2024-03-28 | 35.85 (0.56%) | 124 | 6 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 119 (13.63%) | 0.07% | 0.47% | 2.44% |
2024-03-27 | 35.65 (0.71%) | 118 | -4 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 104 (-54.59%) | 0.06% | 0.5% | 2.49% |
2024-03-26 | 35.4 (-1.26%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 231 (124.04%) | 0.14% | 0.6% | 2.55% |
2024-03-25 | 35.85 (-0.14%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 103 (-49.72%) | 0.06% | 0.54% | 2.55% |
2024-03-22 | 35.9 (0.42%) | 121 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 205 (23.81%) | 0.13% | 0.58% | 2.62% |
2024-03-21 | 35.75 (0.14%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 165 (-35.78%) | 0.1% | 0.57% | 2.6% |
2024-03-20 | 35.7 (-0.28%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 258 (81.72%) | 0.16% | 0.71% | 2.6% |
2024-03-19 | 35.8 (0.7%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 142 (-17.2%) | 0.09% | 0.75% | 2.49% |
2024-03-18 | 35.55 (0.28%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 171 (-3.97%) | 0.11% | 1.01% | 2.5% |
2024-03-15 | 35.45 (0.57%) | 125 | -9 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 178 (-55.4%) | 0.11% | 0.94% | 2.44% |
2024-03-14 | 35.25 (0.43%) | 134 | 11 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 400 (26.28%) | 0.25% | 0.98% | 2.38% |
2024-03-13 | 35.1 (0.0%) | 123 | -12 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 317 (-44.51%) | 0.2% | 0.79% | 2.17% |
2024-03-12 | 35.1 (3.69%) | 135 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 571 (950.0%) | 0.35% | 0.68% | 2.02% |
2024-03-11 | 33.85 (0.45%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 54 (-77.28%) | 0.03% | 0.4% | 1.71% |
2024-03-08 | 33.7 (-1.03%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 239 (140.07%) | 0.15% | 0.51% | 1.71% |
2024-03-07 | 34.05 (-0.15%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 99 (-21.4%) | 0.06% | 0.42% | 1.59% |
2024-03-06 | 34.1 (-0.15%) | 131 | 15 | 0 | 0 | 0 | 0.0% | 0.32 (0.03) | 127 (3.5%) | 0.08% | 0.49% | 1.55% |
2024-03-05 | 34.15 (0.29%) | 116 | 8 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 122 (-48.53%) | 0.08% | 0.53% | 1.48% |
2024-03-04 | 34.05 (1.04%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 238 (140.86%) | 0.15% | 0.6% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 33.7 (0.45%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 98 (-49.85%) | 0.06% | 0.58% | 1.33% |
2024-02-29 | 33.55 (-0.15%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 197 (2.55%) | 0.12% | 0.63% | 1.34% |
2024-02-27 | 33.6 (-0.3%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 192 (-19.64%) | 0.12% | 0.61% | 1.25% |
2024-02-26 | 33.7 (-0.44%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 239 (13.11%) | 0.15% | 0.54% | 1.16% |
2024-02-23 | 33.85 (-0.44%) | 111 | -7 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 211 (15.53%) | 0.13% | 0.49% | 1.05% |
2024-02-22 | 34.0 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 183 (14.44%) | 0.11% | 0.41% | 1.0% |
2024-02-21 | 34.0 (0.15%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 160 (111.34%) | 0.1% | 0.34% | 0.93% |
2024-02-20 | 33.95 (-0.29%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 75 (-51.03%) | 0.05% | 0.28% | 0.89% |
2024-02-19 | 34.05 (1.34%) | 117 | 6 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 154 (88.18%) | 0.1% | 0.28% | 0.86% |
2024-02-16 | 33.6 (0.45%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 82 (-0.51%) | 0.05% | 0.22% | 0.81% |
2024-02-15 | 33.45 (0.3%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 82 (37.02%) | 0.05% | 0.21% | 0.81% |
2024-02-05 | 33.35 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 60 (-12.18%) | 0.04% | 0.19% | 0.81% |
2024-02-02 | 33.35 (-0.74%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 68 (2.54%) | 0.04% | 0.17% | 0.84% |
2024-02-01 | 33.6 (-0.15%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 66 (11.17%) | 0.04% | 0.14% | 0.84% |
2024-01-31 | 33.65 (-0.15%) | 112 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 60 (35.73%) | 0.04% | 0.14% | 0.82% |
2024-01-30 | 33.7 (0.3%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 44 (39.13%) | 0.03% | 0.13% | 0.83% |
2024-01-29 | 33.6 (0.3%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 31 (79.9%) | 0.02% | 0.18% | 0.85% |
2024-01-26 | 33.5 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 17 (-76.87%) | 0.01% | 0.19% | 0.86% |
2024-01-25 | 33.5 (0.6%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 76 (96.16%) | 0.05% | 0.21% | 0.89% |
2024-01-24 | 33.3 (0.6%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 39 (-68.6%) | 0.02% | 0.2% | 0.88% |
2024-01-23 | 33.1 (-1.49%) | 115 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 124 (128.39%) | 0.08% | 0.25% | 0.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 33.6 (0.3%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 54 (18.03%) | 0.03% | 0.22% | 0.84% |
2024-01-19 | 33.5 (0.9%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 46 (-25.29%) | 0.03% | 0.25% | 0.84% |
2024-01-18 | 33.2 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 61 (-49.07%) | 0.04% | 0.24% | 0.84% |
2024-01-17 | 33.2 (-1.04%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 121 (53.41%) | 0.08% | 0.24% | 0.83% |
2024-01-16 | 33.55 (-0.45%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 79 (-11.5%) | 0.05% | 0.22% | 0.81% |
2024-01-15 | 33.7 (0.3%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 89 (158.72%) | 0.06% | 0.23% | 0.82% |
2024-01-12 | 33.6 (-0.15%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 34 (-48.7%) | 0.02% | 0.23% | 0.93% |
2024-01-11 | 33.65 (0.3%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 67 (-22.49%) | 0.04% | 0.25% | 0.98% |
2024-01-10 | 33.55 (-0.74%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 86 (1.37%) | 0.05% | 0.23% | 1.03% |
2024-01-09 | 33.8 (-0.73%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 85 (-16.84%) | 0.05% | 0.22% | 1.03% |
2024-01-08 | 34.05 (-0.15%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 103 (69.52%) | 0.06% | 0.22% | 1.03% |
2024-01-05 | 34.1 (-0.58%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 60 (56.48%) | 0.04% | 0.19% | 1.0% |
2024-01-04 | 34.3 (0.15%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 38 (-47.84%) | 0.02% | 0.19% | 0.99% |
2024-01-03 | 34.25 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 74 (3.0%) | 0.05% | 0.2% | 1.0% |
2024-01-02 | 34.25 (-0.44%) | 113 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 72 (21.83%) | 0.04% | 0.19% | 0.98% |
2023-12-29 | 34.4 (0.29%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 59 (-2.91%) | 0.04% | 0.17% | 0.97% |
2023-12-28 | 34.3 (0.0%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 61 (10.55%) | 0.04% | 0.17% | 1.0% |
2023-12-27 | 34.3 (-0.29%) | 113 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 55 (-8.64%) | 0.03% | 0.16% | 1.01% |
2023-12-26 | 34.4 (0.29%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 60 (44.24%) | 0.04% | 0.16% | 0.99% |
2023-12-25 | 34.3 (0.29%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 41 (-33.0%) | 0.03% | 0.17% | 0.98% |
2023-12-22 | 34.2 (-0.29%) | 116 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 62 (73.38%) | 0.04% | 0.21% | 0.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 34.3 (-0.44%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 36 (-36.59%) | 0.02% | 0.33% | 0.96% |
2023-12-20 | 34.45 (0.88%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 57 (-27.91%) | 0.04% | 0.38% | 0.96% |
2023-12-19 | 34.15 (-0.44%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 79 (-25.57%) | 0.05% | 0.43% | 0.96% |
2023-12-18 | 34.3 (-0.87%) | 121 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 106 (-58.09%) | 0.07% | 0.44% | 0.96% |
2023-12-15 | 34.6 (1.47%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 253 (103.05%) | 0.16% | 0.43% | 0.93% |
2023-12-14 | 34.1 (0.29%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 124 (-9.98%) | 0.08% | 0.3% | 0.8% |
2023-12-13 | 34.0 (1.34%) | 118 | 5 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 138 (56.14%) | 0.09% | 0.26% | 0.73% |
2023-12-12 | 33.55 (0.3%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 88 (0.24%) | 0.05% | 0.21% | 0.71% |
2023-12-11 | 33.45 (-0.45%) | 114 | 14 | 0 | 0 | 0 | 0.0% | 0.28 (0.03) | 88 (77.83%) | 0.05% | 0.18% | 0.67% |
2023-12-08 | 33.6 (0.15%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 49 (-1.23%) | 0.03% | 0.15% | 0.66% |
2023-12-07 | 33.55 (-0.3%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 50 (-7.05%) | 0.03% | 0.2% | 0.66% |
2023-12-06 | 33.65 (0.15%) | 100 | -6 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 54 (16.67%) | 0.03% | 0.21% | 0.66% |
2023-12-05 | 33.6 (-0.15%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 46 (1.51%) | 0.03% | 0.19% | 0.67% |
2023-12-04 | 33.65 (0.0%) | 109 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 45 (-62.55%) | 0.03% | 0.19% | 0.68% |
2023-12-01 | 33.65 (0.45%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 122 (93.99%) | 0.08% | 0.18% | 0.7% |
2023-11-30 | 33.5 (-0.45%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 63 (110.68%) | 0.04% | 0.13% | 0.65% |
2023-11-29 | 33.65 (-0.3%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 29 (-38.18%) | 0.02% | 0.11% | 0.65% |
2023-11-28 | 33.75 (0.45%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 48 (93.17%) | 0.03% | 0.13% | 0.65% |
2023-11-27 | 33.6 (-0.3%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 25 (-42.57%) | 0.02% | 0.15% | 0.64% |
2023-11-24 | 33.7 (0.45%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 43 (55.16%) | 0.03% | 0.17% | 0.65% |
2023-11-23 | 33.55 (0.15%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 28 (-56.59%) | 0.02% | 0.17% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 33.5 (-0.74%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 64 (-22.67%) | 0.04% | 0.16% | 0.65% |
2023-11-21 | 33.75 (0.75%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 83 (65.65%) | 0.05% | 0.18% | 0.64% |
2023-11-20 | 33.5 (0.6%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 50 (10.82%) | 0.03% | 0.15% | 0.61% |
2023-11-17 | 33.3 (0.15%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 45 (140.38%) | 0.03% | 0.16% | 0.6% |
2023-11-16 | 33.25 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 18 (-79.98%) | 0.01% | 0.16% | 0.61% |
2023-11-15 | 33.25 (0.61%) | 108 | -5 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 94 (278.21%) | 0.06% | 0.18% | 0.62% |
2023-11-14 | 33.05 (0.15%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 25 (-65.03%) | 0.02% | 0.17% | 0.61% |
2023-11-13 | 33.0 (-0.3%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 71 (55.5%) | 0.04% | 0.19% | 0.64% |
2023-11-10 | 33.1 (0.3%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 46 (-15.7%) | 0.03% | 0.2% | 0.63% |
2023-11-09 | 33.0 (0.3%) | 113 | -17 | 0 | 0 | 0 | 0.0% | 0.28 (-0.04) | 54 (-30.63%) | 0.03% | 0.19% | 0.65% |
2023-11-08 | 32.9 (-0.15%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 78 (38.18%) | 0.05% | 0.19% | 0.66% |
2023-11-07 | 32.95 (0.76%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 57 (-33.17%) | 0.04% | 0.17% | 0.65% |
2023-11-06 | 32.7 (0.62%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 85 (131.74%) | 0.05% | 0.15% | 0.65% |
2023-11-03 | 32.5 (0.15%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 36 (-35.05%) | 0.02% | 0.12% | 0.62% |
2023-11-02 | 32.45 (0.0%) | 129 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 56 (54.02%) | 0.04% | 0.12% | 0.63% |
2023-11-01 | 32.45 (0.46%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 36 (38.48%) | 0.02% | 0.11% | 0.66% |
2023-10-31 | 32.3 (-0.15%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 26 (-35.52%) | 0.02% | 0.12% | 0.67% |
2023-10-30 | 32.35 (-0.15%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 41 (44.91%) | 0.03% | 0.13% | 0.71% |
2023-10-27 | 32.4 (-0.15%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 28 (-33.3%) | 0.02% | 0.12% | 0.71% |
2023-10-26 | 32.45 (-0.31%) | 133 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 42 (-20.73%) | 0.03% | 0.14% | 0.73% |
2023-10-25 | 32.55 (-0.15%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 53 (48.42%) | 0.03% | 0.14% | 0.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 32.6 (0.0%) | 136 | 5 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 36 (20.82%) | 0.02% | 0.15% | 0.77% |
2023-10-23 | 32.6 (-0.15%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 30 (-51.18%) | 0.02% | 0.17% | 0.85% |
2023-10-20 | 32.65 (-0.15%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 61 (52.75%) | 0.04% | 0.19% | 0.9% |
2023-10-19 | 32.7 (-0.3%) | 132 | -5 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 40 (-47.44%) | 0.02% | 0.2% | 0.99% |
2023-10-18 | 32.8 (-0.15%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 76 (9.8%) | 0.05% | 0.22% | 1.0% |
2023-10-17 | 32.85 (-0.45%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 69 (32.87%) | 0.04% | 0.21% | 1.04% |
2023-10-16 | 33.0 (-0.15%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 52 (-42.62%) | 0.03% | 0.21% | 1.08% |
2023-10-13 | 33.05 (-0.3%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 91 (42.97%) | 0.06% | 0.2% | 1.09% |
2023-10-12 | 33.15 (0.76%) | 141 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 64 (-6.1%) | 0.04% | 0.17% | 1.09% |
2023-10-11 | 32.9 (-0.9%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 68 (14.97%) | 0.04% | 0.2% | 1.13% |
2023-10-06 | 33.2 (0.3%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 59 (75.0%) | 0.04% | 0.19% | 1.12% |
2023-10-05 | 33.1 (1.07%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 33 (-39.47%) | 0.02% | 0.2% | 1.13% |
2023-10-04 | 32.75 (-0.46%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 55 (-43.98%) | 0.03% | 0.21% | 1.19% |
2023-10-03 | 32.9 (-0.15%) | 144 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 99 (88.3%) | 0.06% | 0.22% | 1.22% |
2023-10-02 | 32.95 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 53 (-37.39%) | 0.03% | 0.18% | 1.27% |
2023-09-28 | 32.95 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 84 (93.36%) | 0.05% | 0.22% | 1.48% |
2023-09-27 | 32.95 (-0.75%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 43 (-36.94%) | 0.03% | 0.27% | 2.22% |
2023-09-26 | 33.2 (0.3%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 69 (74.55%) | 0.04% | 0.31% | 2.39% |
2023-09-25 | 33.1 (0.61%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 39 (-65.03%) | 0.02% | 0.39% | 2.83% |
2023-09-22 | 32.9 (-0.3%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 113 (-32.46%) | 0.07% | 0.4% | 3.13% |
2023-09-21 | 33.0 (-1.2%) | 148 | -13 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 168 (60.31%) | 0.1% | 0.43% | 3.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 33.4 (-0.15%) | 161 | -10 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 105 (-50.19%) | 0.07% | 0.4% | 3.04% |
2023-09-19 | 33.45 (-0.15%) | 171 | 5 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 211 (301.79%) | 0.13% | 0.38% | 3.01% |
2023-09-18 | 33.5 (-0.59%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 52 (-65.0%) | 0.03% | 0.3% | 2.91% |
2023-09-15 | 33.7 (-0.59%) | 166 | -7 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 150 (18.99%) | 0.09% | 0.35% | 2.89% |
2023-09-14 | 33.9 (0.3%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 126 (73.83%) | 0.08% | 0.29% | 2.85% |
2023-09-13 | 33.8 (0.0%) | 173 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 72 (-17.1%) | 0.04% | 0.26% | 2.82% |
2023-09-12 | 33.8 (-0.29%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 87 (-32.56%) | 0.05% | 0.29% | 2.83% |
2023-09-11 | 33.9 (-1.02%) | 177 | -11 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 129 (115.52%) | 0.08% | 0.31% | 2.83% |
2023-09-08 | 34.25 (-0.44%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 60 (-18.44%) | 0.04% | 0.34% | 3.0% |
2023-09-07 | 34.4 (0.0%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 73 (-40.42%) | 0.05% | 0.54% | 3.02% |
2023-09-06 | 34.4 (-0.29%) | 190 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 123 (14.78%) | 0.08% | 1.29% | 3.09% |
2023-09-05 | 34.5 (0.88%) | 194 | -8 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 108 (-39.95%) | 0.07% | 1.4% | 3.12% |
2023-09-04 | 34.2 (-1.44%) | 202 | -6 | 0 | -7 | 0 | 0.0% | 0.5 (-0.01) | 179 (-54.14%) | 0.11% | 1.82% | 3.12% |
2023-09-01 | 34.7 (-1.56%) | 208 | -20 | 7 | -2 | 0 | 3.37% | 0.51 (-0.05) | 392 (-69.25%) | 0.24% | 2.04% | 3.22% |
2023-08-31 | 35.25 (2.77%) | 228 | 63 | 9 | 7 | 0 | 3.95% | 0.56 (0.15) | 1275 (303.77%) | 0.79% | 1.83% | 3.08% |
2023-08-30 | 34.3 (0.29%) | 165 | 10 | 2 | 0 | 0 | 1.21% | 0.41 (0.03) | 315 (-59.7%) | 0.2% | 1.09% | 2.5% |
2023-08-29 | 34.2 (0.88%) | 155 | -2 | 2 | 2 | 0 | 1.29% | 0.38 (-0.01) | 783 (49.05%) | 0.48% | 0.93% | 2.35% |
2023-08-28 | 33.9 (3.67%) | 157 | 57 | 0 | 0 | 0 | 0.0% | 0.39 (0.14) | 525 (929.77%) | 0.33% | 0.48% | 1.99% |
2023-08-25 | 32.7 (-0.46%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 51 (-45.03%) | 0.03% | 0.17% | 1.73% |
2023-08-24 | 32.85 (-0.45%) | 100 | -31 | 0 | 0 | 0 | 0.0% | 0.25 (-0.07) | 92 (78.72%) | 0.06% | 0.18% | 1.78% |
2023-08-23 | 33.0 (-0.3%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 51 (0.1%) | 0.03% | 0.18% | 1.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 33.1 (-0.15%) | 130 | -3 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 51 (134.57%) | 0.03% | 0.2% | 2.16% |
2023-08-21 | 33.15 (0.45%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 22 (-72.33%) | 0.01% | 0.22% | 2.76% |
2023-08-18 | 33.0 (0.46%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 80 (2.03%) | 0.05% | 0.45% | 2.96% |
2023-08-17 | 32.85 (0.46%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 78 (-11.69%) | 0.05% | 0.47% | 3.07% |
2023-08-16 | 32.7 (-0.46%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 88 (4.53%) | 0.05% | 0.53% | 3.13% |
2023-08-15 | 32.85 (0.92%) | 130 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 84 (-78.87%) | 0.05% | 0.58% | 3.24% |
2023-08-14 | 32.55 (-2.4%) | 126 | -47 | 0 | 0 | 0 | 0.0% | 0.31 (-0.12) | 402 (284.59%) | 0.25% | 0.59% | 3.45% |
2023-08-11 | 33.35 (-0.15%) | 173 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 104 (-41.64%) | 0.06% | 0.56% | 3.27% |
2023-08-10 | 33.4 (-1.91%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 179 (3.36%) | 0.11% | 0.6% | 3.34% |
2023-08-09 | 34.05 (1.34%) | 169 | -4 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 173 (69.15%) | 0.11% | 0.69% | 3.29% |
2023-08-08 | 33.6 (0.0%) | 173 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 102 (-70.88%) | 0.06% | 0.64% | 3.24% |
2023-08-07 | 33.6 (-0.88%) | 177 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 351 (105.15%) | 0.22% | 0.7% | 3.33% |
2023-08-04 | 33.9 (-1.17%) | 179 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 171 (-46.9%) | 0.11% | 0.55% | 3.22% |
2023-08-02 | 34.3 (-1.01%) | 177 | 8 | 0 | 0 | 0 | 0.0% | 0.44 (0.02) | 323 (293.32%) | 0.2% | 0.52% | 3.22% |
2023-08-01 | 34.65 (-0.14%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 82 (-60.03%) | 0.05% | 0.48% | 3.08% |
2023-07-31 | 34.7 (0.14%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 205 (105.41%) | 0.13% | 0.74% | 3.09% |
2023-07-28 | 34.65 (-0.14%) | 169 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 100 (-19.92%) | 0.06% | 1.25% | 3.06% |
2023-07-27 | 34.7 (0.29%) | 165 | -21 | 0 | 0 | 0 | 0.0% | 0.41 (-0.05) | 124 (-53.34%) | 0.08% | 1.39% | 3.03% |
2023-07-26 | 34.6 (-0.57%) | 186 | -5 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 267 (-45.78%) | 0.17% | 1.48% | 3.0% |
2023-07-25 | 34.8 (-6.58%) | 191 | -59 | 0 | 0 | 0 | 0.0% | 0.47 (-0.15) | 493 (-52.08%) | 0.31% | 1.42% | 2.87% |
2023-07-24 | 37.25 (0.68%) | 250 | 114 | 0 | 0 | 0 | 0.0% | 0.62 (0.28) | 1030 (207.35%) | 0.64% | 1.28% | 2.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 37.0 (0.54%) | 136 | 11 | 0 | 0 | 0 | 0.0% | 0.34 (0.03) | 335 (25.29%) | 0.21% | 0.91% | 2.03% |
2023-07-20 | 36.8 (0.55%) | 125 | 8 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 267 (53.47%) | 0.17% | 0.77% | 1.87% |
2023-07-19 | 36.6 (-0.27%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 174 (-32.67%) | 0.11% | 0.73% | 1.76% |
2023-07-18 | 36.7 (0.82%) | 117 | 5 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 258 (-40.53%) | 0.16% | 0.69% | 1.7% |
2023-07-17 | 36.4 (0.69%) | 112 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 435 (302.21%) | 0.27% | 0.59% | 1.6% |
2023-07-14 | 36.15 (0.42%) | 108 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 108 (-48.25%) | 0.07% | 0.47% | 1.47% |
2023-07-13 | 36.0 (0.14%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 209 (89.19%) | 0.13% | 0.51% | 1.47% |
2023-07-12 | 35.95 (0.28%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 110 (19.91%) | 0.07% | 0.49% | 1.41% |
2023-07-11 | 35.85 (0.42%) | 103 | 5 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 92 (-62.37%) | 0.06% | 0.48% | 1.45% |
2023-07-10 | 35.7 (-1.24%) | 98 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 245 (42.46%) | 0.15% | 0.49% | 1.5% |
2023-07-07 | 36.15 (-0.28%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 171 (-1.75%) | 0.11% | 0.43% | 1.43% |
2023-07-06 | 36.25 (0.0%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 175 (82.13%) | 0.11% | 0.35% | 1.37% |
2023-07-05 | 36.25 (0.0%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 96 (-3.65%) | 0.06% | 0.29% | 1.29% |
2023-07-04 | 36.25 (-0.14%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 99 (-32.86%) | 0.06% | 0.27% | 1.3% |
2023-07-03 | 36.3 (0.14%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 148 (177.08%) | 0.09% | 0.27% | 1.31% |
2023-06-30 | 36.25 (0.42%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 53 (-30.39%) | 0.03% | 0.22% | 1.3% |
2023-06-29 | 36.1 (0.28%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 77 (46.65%) | 0.05% | 0.24% | 1.31% |
2023-06-28 | 36.0 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 52 (-45.97%) | 0.03% | 0.24% | 1.3% |
2023-06-27 | 36.0 (-0.55%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 97 (26.35%) | 0.06% | 0.25% | 1.32% |
2023-06-26 | 36.2 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 76 (-5.2%) | 0.05% | 0.25% | 1.31% |
2023-06-21 | 36.2 (0.56%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 81 (3.09%) | 0.05% | 0.35% | 1.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 36.0 (-0.28%) | 106 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 78 (5.1%) | 0.05% | 0.37% | 1.31% |
2023-06-19 | 36.1 (-0.14%) | 103 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 74 (-23.13%) | 0.05% | 0.39% | 1.34% |
2023-06-16 | 36.15 (-0.14%) | 101 | -16 | 0 | 0 | 0 | 0.0% | 0.25 (-0.04) | 97 (-58.98%) | 0.06% | 0.44% | 1.39% |
2023-06-15 | 36.2 (0.98%) | 117 | 8 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 237 (118.12%) | 0.15% | 0.5% | 1.4% |
2023-06-14 | 35.85 (0.42%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 108 (-3.29%) | 0.07% | 0.43% | 1.36% |
2023-06-13 | 35.7 (-0.28%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 112 (-29.69%) | 0.07% | 0.41% | 1.38% |
2023-06-12 | 35.8 (-0.28%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 160 (-14.68%) | 0.1% | 0.36% | 1.35% |
2023-06-09 | 35.9 (-0.14%) | 109 | -7 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 187 (47.53%) | 0.12% | 0.34% | 1.29% |
2023-06-08 | 35.95 (0.28%) | 116 | -7 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 127 (87.7%) | 0.08% | 0.29% | 1.23% |
2023-06-07 | 35.85 (0.28%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 67 (54.53%) | 0.04% | 0.29% | 1.22% |
2023-06-06 | 35.75 (0.0%) | 124 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 43 (-62.78%) | 0.03% | 0.3% | 1.23% |
2023-06-05 | 35.75 (0.0%) | 127 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 117 (2.8%) | 0.07% | 0.3% | 1.25% |
2023-06-02 | 35.75 (0.0%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 114 (-10.82%) | 0.07% | 0.29% | 1.27% |
2023-06-01 | 35.75 (0.42%) | 130 | -7 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 128 (61.45%) | 0.08% | 0.26% | 1.24% |
2023-05-31 | 35.6 (0.14%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 79 (59.44%) | 0.05% | 0.24% | 1.26% |
2023-05-30 | 35.55 (0.14%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 49 (-47.57%) | 0.03% | 0.24% | 1.28% |
2023-05-29 | 35.5 (0.57%) | 137 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 95 (36.05%) | 0.06% | 0.28% | 1.3% |
2023-05-26 | 35.3 (0.0%) | 134 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 70 (-23.5%) | 0.04% | 0.32% | 1.27% |
2023-05-25 | 35.3 (-0.14%) | 138 | -4 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 91 (22.49%) | 0.06% | 0.35% | 1.26% |
2023-05-24 | 35.35 (0.57%) | 142 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 74 (-42.04%) | 0.05% | 0.4% | 1.26% |
2023-05-23 | 35.15 (0.0%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 128 (-15.13%) | 0.08% | 0.44% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 35.15 (0.43%) | 143 | 6 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 151 (28.86%) | 0.09% | 0.4% | 1.29% |
2023-05-19 | 35.0 (0.29%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 117 (-32.08%) | 0.07% | 0.35% | 1.29% |
2023-05-18 | 34.9 (0.43%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 173 (25.31%) | 0.11% | 0.33% | 1.31% |
2023-05-17 | 34.75 (0.14%) | 135 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 138 (105.1%) | 0.09% | 0.29% | 1.36% |
2023-05-16 | 34.7 (-0.14%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 67 (8.26%) | 0.04% | 0.25% | 1.33% |
2023-05-15 | 34.75 (-0.29%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 62 (-27.7%) | 0.04% | 0.26% | 1.34% |
2023-05-12 | 34.85 (1.6%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 86 (-21.3%) | 0.05% | 0.32% | 1.36% |
2023-05-11 | 34.3 (-0.87%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 109 (32.89%) | 0.07% | 0.31% | 1.37% |
2023-05-10 | 34.6 (-0.14%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 82 (-4.62%) | 0.05% | 0.33% | 1.4% |
2023-05-09 | 34.65 (-0.57%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 86 (-41.23%) | 0.05% | 0.35% | 1.41% |
2023-05-08 | 34.85 (0.0%) | 140 | -4 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 147 (118.05%) | 0.09% | 0.34% | 1.41% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 36.4 (-0.14%) | 148 | 4 | 0 | 0 | 0.0% | 0.37 (0.01) | 277 (-42.68%) |
2024-04-26 | 36.45 (2.53%) | 144 | 9 | 0 | 0 | 0.0% | 0.36 (0.03) | 484 (-46.26%) |
2024-04-19 | 35.55 (-2.07%) | 135 | -10 | 0 | 0 | 0.0% | 0.33 (-0.03) | 902 (-19.98%) |
2024-04-12 | 36.3 (0.55%) | 145 | -24 | 0 | 0 | 0.0% | 0.36 (-0.06) | 1127 (171.64%) |
2024-04-03 | 36.1 (0.84%) | 169 | 44 | 0 | 0 | 0.0% | 0.42 (0.11) | 415 (-35.58%) |
2024-03-29 | 35.8 (-0.28%) | 125 | 4 | 0 | 0 | 0.0% | 0.31 (0.01) | 644 (-31.67%) |
2024-03-22 | 35.9 (1.27%) | 121 | -4 | 0 | 0 | 0.0% | 0.3 (-0.01) | 942 (-38.08%) |
2024-03-15 | 35.45 (5.19%) | 125 | -6 | 0 | 0 | 0.0% | 0.31 (-0.01) | 1522 (83.97%) |
2024-03-08 | 33.7 (0.0%) | 131 | 23 | 0 | 0 | 0.0% | 0.32 (0.05) | 827 (13.62%) |
2024-03-01 | 33.7 (-0.44%) | 108 | -3 | 0 | 0 | 0.0% | 0.27 (0.0) | 728 (-7.31%) |
2024-02-23 | 33.85 (0.74%) | 111 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 785 (376.54%) |
2024-02-16 | 33.6 (0.75%) | 111 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 164 (173.35%) |
2024-02-05 | 33.35 (0.0%) | 112 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 60 (-77.84%) |
2024-02-02 | 33.35 (-0.45%) | 112 | -2 | 0 | 0 | 0.0% | 0.28 (0.0) | 272 (-12.9%) |
2024-01-26 | 33.5 (0.0%) | 114 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 312 (-21.45%) |
2024-01-19 | 33.5 (-0.3%) | 113 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 397 (5.37%) |
2024-01-12 | 33.6 (-1.47%) | 112 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 377 (53.19%) |
2024-01-05 | 34.1 (-0.87%) | 111 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 246 (-11.45%) |
2023-12-29 | 34.4 (0.58%) | 110 | -6 | 0 | 0 | 0.0% | 0.27 (-0.02) | 278 (-18.38%) |
2023-12-22 | 34.2 (-1.16%) | 116 | -3 | 0 | 0 | 0.0% | 0.29 (0.0) | 341 (-50.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 34.6 (2.98%) | 119 | 19 | 0 | 0 | 0.0% | 0.29 (0.04) | 694 (181.28%) |
2023-12-08 | 33.6 (-0.15%) | 100 | -6 | 0 | 0 | 0.0% | 0.25 (-0.01) | 246 (-14.55%) |
2023-12-01 | 33.65 (-0.15%) | 106 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 288 (6.6%) |
2023-11-24 | 33.7 (1.2%) | 107 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 271 (5.73%) |
2023-11-17 | 33.3 (0.6%) | 108 | -5 | 0 | 0 | 0.0% | 0.27 (-0.01) | 256 (-20.44%) |
2023-11-10 | 33.1 (1.85%) | 113 | -15 | 0 | 0 | 0.0% | 0.28 (-0.04) | 322 (62.48%) |
2023-11-03 | 32.5 (0.31%) | 128 | -5 | 0 | 0 | 0.0% | 0.32 (-0.01) | 198 (3.65%) |
2023-10-27 | 32.4 (-0.77%) | 133 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 191 (-36.37%) |
2023-10-20 | 32.65 (-1.21%) | 131 | -10 | 0 | 0 | 0.0% | 0.32 (-0.03) | 300 (34.4%) |
2023-10-13 | 33.05 (-0.45%) | 141 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 223 (-25.96%) |
2023-10-06 | 33.2 (0.76%) | 139 | -8 | 0 | 0 | 0.0% | 0.34 (-0.02) | 302 (26.99%) |
2023-09-28 | 32.95 (0.15%) | 147 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 237 (-63.47%) |
2023-09-22 | 32.9 (-2.37%) | 147 | -19 | 0 | 0 | 0.0% | 0.36 (-0.05) | 651 (15.01%) |
2023-09-15 | 33.7 (-1.61%) | 166 | -22 | 0 | 0 | 0.0% | 0.41 (-0.05) | 566 (3.73%) |
2023-09-08 | 34.25 (-1.3%) | 188 | -20 | 0 | -7 | 0.0% | 0.46 (-0.05) | 546 (-83.42%) |
2023-09-01 | 34.7 (6.12%) | 208 | 108 | 7 | 7 | 3.37% | 0.51 (0.26) | 3293 (1119.6%) |
2023-08-25 | 32.7 (-0.91%) | 100 | -32 | 0 | 0 | 0.0% | 0.25 (-0.08) | 270 (-63.22%) |
2023-08-18 | 33.0 (-1.05%) | 132 | -41 | 0 | 0 | 0.0% | 0.33 (-0.1) | 734 (-19.43%) |
2023-08-11 | 33.35 (-1.62%) | 173 | -6 | 0 | 0 | 0.0% | 0.43 (-0.01) | 911 (16.51%) |
2023-08-04 | 33.9 (-2.16%) | 179 | 10 | 0 | 0 | 0.0% | 0.44 (0.02) | 782 (-61.22%) |
2023-07-28 | 34.65 (-6.35%) | 169 | 33 | 0 | 0 | 0.0% | 0.42 (0.08) | 2016 (37.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 37.0 (2.35%) | 136 | 28 | 0 | 0 | 0.0% | 0.34 (0.07) | 1471 (92.3%) |
2023-07-14 | 36.15 (0.0%) | 108 | 6 | 0 | 0 | 0.0% | 0.27 (0.02) | 765 (10.65%) |
2023-07-07 | 36.15 (-0.28%) | 102 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 691 (93.5%) |
2023-06-30 | 36.25 (0.14%) | 105 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 357 (52.19%) |
2023-06-21 | 36.2 (0.14%) | 105 | 4 | 0 | 0 | 0.0% | 0.26 (0.01) | 234 (-67.24%) |
2023-06-16 | 36.15 (0.7%) | 101 | -8 | 0 | 0 | 0.0% | 0.25 (-0.02) | 716 (31.62%) |
2023-06-09 | 35.9 (0.42%) | 109 | -20 | 0 | 0 | 0.0% | 0.27 (-0.05) | 544 (16.32%) |
2023-06-02 | 35.75 (1.27%) | 129 | -5 | 0 | 0 | 0.0% | 0.32 (-0.01) | 468 (-9.49%) |
2023-05-26 | 35.3 (0.86%) | 134 | -3 | 0 | 0 | 0.0% | 0.33 (-0.01) | 517 (-7.64%) |
2023-05-19 | 35.0 (0.43%) | 137 | -2 | 0 | 0 | 0.0% | 0.34 (0.0) | 560 (9.33%) |
2023-05-12 | 34.85 (0.0%) | 139 | -5 | 0 | 0 | 0.0% | 0.34 (-0.02) | 512 (24.91%) |
2023-05-05 | 34.85 (1.46%) | 144 | -15 | 0 | -1 | 0.0% | 0.36 (-0.03) | 410 (-7.49%) |
2023-04-28 | 34.35 (0.0%) | 159 | -2 | 1 | 1 | 0.63% | 0.39 (-0.01) | 443 (-40.61%) |
2023-04-21 | 34.35 (-0.15%) | 161 | 5 | 0 | 0 | 0.0% | 0.4 (0.01) | 746 (39.38%) |
2023-04-14 | 34.4 (1.33%) | 156 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 535 (430.35%) |
2023-04-07 | 33.95 (0.0%) | 156 | -1 | 0 | 0 | 0.0% | 0.39 (0.0) | 100 (-80.86%) |
2023-03-31 | 33.95 (-0.15%) | 157 | -9 | 0 | 0 | 0.0% | 0.39 (-0.02) | 527 (-54.12%) |
2023-03-24 | 34.0 (0.74%) | 166 | -24 | 0 | 0 | 0.0% | 0.41 (-0.06) | 1150 (88.11%) |
2023-03-17 | 33.75 (-0.3%) | 190 | 5 | 0 | 0 | 0.0% | 0.47 (0.01) | 611 (-32.23%) |
2023-03-10 | 33.85 (1.96%) | 185 | 10 | 0 | 0 | 0.0% | 0.46 (0.03) | 902 (92.89%) |
2023-03-03 | 33.2 (2.47%) | 175 | 11 | 0 | 0 | 0.0% | 0.43 (0.02) | 467 (-34.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 32.4 (2.37%) | 164 | 6 | 0 | 0 | 0.0% | 0.41 (0.02) | 717 (71.97%) |
2023-02-17 | 31.65 (0.16%) | 158 | -2 | 0 | 0 | 0.0% | 0.39 (-0.01) | 417 (-14.29%) |
2023-02-10 | 31.6 (-0.94%) | 160 | -3 | 0 | 0 | 0.0% | 0.4 (0.0) | 486 (-6.16%) |
2023-02-03 | 31.9 (2.74%) | 163 | -9 | 0 | 0 | 0.0% | 0.4 (-0.03) | 518 (492.53%) |
2023-01-17 | 31.05 (-0.16%) | 172 | -4 | 0 | 0 | 0.0% | 0.43 (-0.01) | 87 (-72.45%) |
2023-01-13 | 31.1 (2.64%) | 176 | 3 | 0 | 0 | 0.0% | 0.44 (0.01) | 317 (119.2%) |
2023-01-06 | 30.3 (-0.16%) | 173 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 144 (-17.94%) |
2022-12-30 | 30.35 (-0.49%) | 171 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 176 (-40.18%) |
2022-12-23 | 30.5 (0.66%) | 172 | -3 | 0 | 0 | 0.0% | 0.43 (0.0) | 295 (-77.35%) |
2022-12-16 | 30.3 (-0.16%) | 175 | -32 | 0 | 0 | 0.0% | 0.43 (-0.08) | 1303 (230.07%) |
2022-12-09 | 30.35 (-3.34%) | 207 | -41 | 0 | 0 | 0.0% | 0.51 (-0.1) | 394 (3.31%) |
2022-12-02 | 31.4 (1.13%) | 248 | -15 | 0 | 0 | 0.0% | 0.61 (-0.04) | 382 (-2.43%) |
2022-11-25 | 31.05 (2.31%) | 263 | 25 | 0 | 0 | 0.0% | 0.65 (0.06) | 391 (-27.27%) |
2022-11-18 | 30.35 (-0.49%) | 238 | -24 | 0 | 0 | 0.0% | 0.59 (-0.06) | 538 (-4.06%) |
2022-11-11 | 30.5 (0.0%) | 262 | 22 | 0 | 0 | 0.0% | 0.65 (0.06) | 561 (-8.06%) |
2022-11-04 | 30.5 (4.45%) | 240 | 17 | 0 | 0 | 0.0% | 0.59 (0.04) | 610 (62.91%) |
2022-10-28 | 29.2 (0.69%) | 223 | 19 | 0 | 0 | 0.0% | 0.55 (0.05) | 374 (-77.47%) |
2022-10-21 | 29.0 (0.52%) | 204 | 7 | 0 | -3 | 0.0% | 0.5 (0.01) | 1663 (180.74%) |
2022-10-14 | 28.85 (0.17%) | 197 | -16 | 3 | 0 | 1.52% | 0.49 (-0.04) | 592 (-14.06%) |
2022-10-07 | 28.8 (-0.35%) | 213 | -14 | 3 | 0 | 1.41% | 0.53 (-0.03) | 689 (-30.12%) |
2022-09-30 | 28.9 (-5.25%) | 227 | -27 | 3 | 0 | 1.32% | 0.56 (-0.07) | 986 (71.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 30.5 (-4.24%) | 254 | -25 | 3 | 3 | 1.18% | 0.63 (-0.06) | 576 (-26.93%) |
2022-09-16 | 31.85 (1.92%) | 279 | -124 | 0 | 0 | 0.0% | 0.69 (-0.31) | 789 (-76.06%) |
2022-09-08 | 31.25 (-1.73%) | 403 | 25 | 0 | 0 | 0.0% | 1.0 (0.07) | 3295 (371.8%) |
2022-09-02 | 31.8 (1.44%) | 378 | 195 | 0 | 0 | 0.0% | 0.93 (0.48) | 698 (-91.12%) |
2022-08-26 | 31.35 (0.0%) | 183 | -9 | 0 | 0 | 0.0% | 0.45 (-0.02) | 7868 (1350.78%) |
2022-08-19 | 31.35 (-0.48%) | 192 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 542 (-10.13%) |
2022-08-12 | 31.5 (2.11%) | 191 | -5 | 0 | 0 | 0.0% | 0.47 (-0.01) | 603 (-61.94%) |
2022-08-05 | 30.85 (1.31%) | 196 | 3 | 0 | 0 | 0.0% | 0.48 (0.0) | 1585 (59.75%) |
2022-07-29 | 30.45 (-10.7%) | 193 | -13 | 0 | 0 | 0.0% | 0.48 (-0.03) | 992 (-4.79%) |
2022-07-22 | 34.1 (6.07%) | 206 | 37 | 0 | 0 | 0.0% | 0.51 (0.09) | 1042 (126.85%) |
2022-07-15 | 32.15 (3.21%) | 169 | 2 | 0 | 0 | 0.0% | 0.42 (0.01) | 459 (-23.58%) |
2022-07-08 | 31.15 (0.97%) | 167 | -12 | 0 | -4 | 0.0% | 0.41 (-0.03) | 601 (6.84%) |
2022-07-01 | 30.85 (-4.49%) | 179 | 2 | 4 | 0 | 2.23% | 0.44 (0.0) | 562 (-5.35%) |
2022-06-24 | 32.3 (-3.0%) | 177 | -1 | 4 | 0 | 2.26% | 0.44 (0.0) | 594 (-35.98%) |
2022-06-17 | 33.3 (-2.77%) | 178 | -7 | 4 | 3 | 2.25% | 0.44 (-0.02) | 928 (227.63%) |
2022-06-10 | 34.25 (0.44%) | 185 | -2 | 1 | -3 | 0.54% | 0.46 (0.0) | 283 (-12.52%) |
2022-06-02 | 34.1 (0.44%) | 187 | -2 | 4 | 0 | 2.14% | 0.46 (-0.01) | 324 (5.77%) |
2022-05-27 | 33.95 (0.3%) | 189 | 5 | 4 | 0 | 2.12% | 0.47 (0.01) | 306 (-37.64%) |
2022-05-20 | 33.85 (0.45%) | 184 | 3 | 4 | 1 | 2.17% | 0.46 (0.01) | 491 (-43.65%) |
2022-05-13 | 33.7 (-3.58%) | 181 | -1 | 3 | 3 | 1.66% | 0.45 (0.0) | 872 (212.48%) |
2022-05-06 | 34.95 (-0.57%) | 182 | 2 | 0 | 0 | 0.0% | 0.45 (0.0) | 279 (-55.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 35.15 (-0.14%) | 180 | -8 | 0 | 0 | 0.0% | 0.45 (-0.01) | 633 (23.09%) |
2022-04-22 | 35.2 (-0.56%) | 188 | -2 | 0 | 0 | 0.0% | 0.46 (-0.01) | 514 (-37.59%) |
2022-04-15 | 35.4 (-0.98%) | 190 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 825 (13.36%) |
2022-04-08 | 35.75 (-2.46%) | 188 | -4 | 0 | 0 | 0.0% | 0.46 (-0.01) | 727 (-21.24%) |
2022-04-01 | 36.65 (-2.14%) | 192 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 924 (-30.11%) |
2022-03-25 | 37.45 (6.85%) | 193 | 8 | 0 | -1 | 0.0% | 0.48 (0.02) | 1322 (84.69%) |
2022-03-18 | 35.05 (0.72%) | 185 | 11 | 1 | 0 | 0.54% | 0.46 (0.03) | 715 (-9.1%) |
2022-03-11 | 34.8 (-1.97%) | 174 | -7 | 1 | 0 | 0.57% | 0.43 (-0.02) | 787 (11.9%) |
2022-03-04 | 35.5 (1.43%) | 181 | -18 | 1 | 0 | 0.55% | 0.45 (-0.04) | 703 (-3.4%) |
2022-02-25 | 35.0 (-0.14%) | 199 | 13 | 1 | -1 | 0.5% | 0.49 (0.03) | 728 (9.53%) |
2022-02-18 | 35.05 (-0.85%) | 186 | -1 | 2 | -1 | 1.08% | 0.46 (0.0) | 665 (-1.32%) |
2022-02-11 | 35.35 (2.17%) | 187 | -3 | 3 | 0 | 1.6% | 0.46 (-0.01) | 674 (3.02%) |
2022-01-26 | 34.6 (0.0%) | 190 | -10 | 3 | -2 | 1.58% | 0.47 (-0.02) | 654 (-34.08%) |
2022-01-21 | 34.6 (1.91%) | 200 | -13 | 5 | -1 | 2.5% | 0.49 (-0.04) | 992 (-64.73%) |
2022-01-14 | 33.95 (-7.62%) | 213 | 3 | 6 | -1 | 2.82% | 0.53 (0.01) | 2814 (144.98%) |
2022-01-07 | 36.75 (-1.34%) | 210 | -60 | 7 | 0 | 3.33% | 0.52 (-0.15) | 1148 (91.95%) |
2021-12-30 | 37.25 (-0.53%) | 270 | -4 | 7 | 0 | 2.59% | 0.67 (-0.01) | 598 (-34.66%) |
2021-12-24 | 37.45 (0.27%) | 274 | 55 | 7 | -3 | 2.55% | 0.68 (0.14) | 915 (-29.13%) |
2021-12-17 | 37.35 (-3.36%) | 219 | -16 | 10 | 0 | 4.57% | 0.54 (-0.04) | 1292 (-4.48%) |
2021-12-10 | 38.65 (-1.28%) | 235 | -85 | 10 | 0 | 4.26% | 0.58 (-0.21) | 1352 (-13.07%) |
2021-12-03 | 39.15 (2.22%) | 320 | -86 | 10 | -3 | 3.12% | 0.79 (-0.21) | 1556 (-38.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 38.3 (-4.96%) | 406 | -156 | 13 | -1 | 3.2% | 1.0 (-0.39) | 2550 (-22.44%) |
2021-11-19 | 40.3 (21.75%) | 562 | 562 | 14 | 14 | 2.49% | 1.39 (0) | 3288 (-34.88%) |
2021-11-13 | 33.1 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5049 (-58.14%) |
2021-11-06 | 32.2 (-13.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12062 (17.18%) |
2021-10-30 | 37.25 (0.54%) | 0 | -1199 | 0 | -13 | 0 | N/A (0) | 10294 (-9.97%) |
2021-10-22 | 37.05 (-5.84%) | 1199 | 8 | 13 | -1 | 1.08% | 2.97 (0.02) | 11433 (11.06%) |
2021-10-15 | 39.35 (12.11%) | 1191 | 642 | 14 | 5 | 1.18% | 2.95 (1.59) | 10294 (71.97%) |
2021-10-08 | 35.1 (1.74%) | 549 | -27 | 9 | 8 | 1.64% | 1.36 (-0.06) | 5986 (-26.9%) |
2021-10-01 | 34.5 (1.47%) | 576 | 158 | 1 | -9 | 0.17% | 1.42 (0.39) | 8188 (411.9%) |
2021-09-24 | 34.0 (3.98%) | 418 | -91 | 10 | 9 | 2.39% | 1.03 (-0.23) | 1599 (-73.67%) |
2021-09-17 | 32.7 (-5.9%) | 509 | -275 | 1 | 1 | 0.2% | 1.26 (-0.68) | 6074 (-58.91%) |
2021-09-10 | 34.75 (2.21%) | 784 | 202 | 0 | 0 | 0.0% | 1.94 (0.5) | 14784 (302.35%) |
2021-09-03 | 34.0 (3.98%) | 582 | -154 | 0 | 0 | 0.0% | 1.44 (-0.38) | 3674 (72.93%) |
2021-08-27 | 32.7 (6.51%) | 736 | -134 | 0 | -4 | 0.0% | 1.82 (-0.33) | 2124 (-21.52%) |
2021-08-20 | 30.7 (-3.46%) | 870 | -150 | 4 | -9 | 0.46% | 2.15 (-0.37) | 2707 (-86.97%) |
2021-08-13 | 31.8 (-1.24%) | 1020 | 359 | 13 | 12 | 1.27% | 2.52 (0.89) | 20785 (344.18%) |
2021-08-06 | 32.2 (8.78%) | 661 | 501 | 1 | 1 | 0.15% | 1.63 (1.23) | 4679 (513.48%) |
2021-07-30 | 29.6 (-0.84%) | 160 | -8 | 0 | 0 | 0.0% | 0.4 (-0.02) | 762 (-22.27%) |
2021-07-23 | 29.85 (-0.33%) | 168 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 981 (-13.22%) |
2021-07-16 | 29.95 (-0.17%) | 168 | -68 | 0 | 0 | 0.0% | 0.42 (-0.16) | 1130 (13.57%) |
2021-07-09 | 30.0 (-0.17%) | 236 | -78 | 0 | 0 | 0.0% | 0.58 (-0.2) | 995 (-52.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 30.05 (2.91%) | 314 | 82 | 0 | 0 | 0.0% | 0.78 (0.21) | 2115 (191.21%) |
2021-06-25 | 29.2 (-0.68%) | 232 | 7 | 0 | 0 | 0.0% | 0.57 (0.01) | 726 (-2.64%) |
2021-06-18 | 29.4 (1.55%) | 225 | -5 | 0 | 0 | 0.0% | 0.56 (-0.01) | 746 (2.35%) |
2021-06-11 | 28.95 (-1.19%) | 230 | -16 | 0 | 0 | 0.0% | 0.57 (-0.04) | 728 (-34.73%) |
2021-06-04 | 29.3 (1.74%) | 246 | -1 | 0 | 0 | 0.0% | 0.61 (0.0) | 1116 (-9.16%) |
2021-05-28 | 28.8 (1.59%) | 247 | -63 | 0 | 0 | 0.0% | 0.61 (-0.16) | 1229 (-31.58%) |
2021-05-21 | 28.35 (2.9%) | 310 | 23 | 0 | 0 | 0.0% | 0.77 (0.06) | 1796 (-66.76%) |
2021-05-14 | 27.55 (-7.86%) | 287 | -11 | 0 | 0 | 0.0% | 0.71 (-0.03) | 5405 (43.3%) |
2021-05-07 | 29.9 (3.46%) | 298 | 18 | 0 | 0 | 0.0% | 0.74 (0.05) | 3771 (272.7%) |
2021-04-29 | 28.9 (1.94%) | 280 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 1012 (-36.05%) |
2021-04-23 | 28.35 (-1.39%) | 282 | 27 | 0 | 0 | 0.0% | 0.7 (0.07) | 1582 (-26.24%) |
2021-04-16 | 28.75 (0.88%) | 255 | -35 | 0 | 0 | 0.0% | 0.63 (-0.09) | 2145 (101.54%) |
2021-04-09 | 28.5 (1.79%) | 290 | 4 | 0 | 0 | 0.0% | 0.72 (0.01) | 1064 (-3.28%) |
2021-04-01 | 28.0 (0.0%) | 286 | -4 | 0 | 0 | 0.0% | 0.71 (-0.01) | 1100 (-32.84%) |
2021-03-26 | 28.0 (2.75%) | 290 | 29 | 0 | 0 | 0.0% | 0.72 (0.07) | 1638 (24.52%) |
2021-03-19 | 27.25 (1.3%) | 261 | 36 | 0 | 0 | 0.0% | 0.65 (0.09) | 1316 (65.05%) |
2021-03-12 | 26.9 (0.0%) | 225 | -6 | 0 | 0 | 0.0% | 0.56 (-0.01) | 797 (19.98%) |
2021-03-05 | 26.9 (1.51%) | 231 | -17 | 0 | 0 | 0.0% | 0.57 (-0.04) | 664 (-65.53%) |
2021-02-26 | 26.5 (2.32%) | 248 | -17 | 0 | 0 | 0.0% | 0.61 (-0.05) | 1928 (197.92%) |
2021-02-19 | 25.9 (1.77%) | 265 | -7 | 0 | 0 | 0.0% | 0.66 (-0.01) | 647 (-5.76%) |
2021-02-05 | 25.45 (0.59%) | 272 | -55 | 0 | 0 | 0.0% | 0.67 (-0.14) | 686 (-8.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 25.3 (-0.59%) | 327 | -1 | 0 | 0 | 0.0% | 0.81 (0.0) | 753 (-40.88%) |
2021-01-22 | 25.45 (-1.36%) | 328 | -3 | 0 | 0 | 0.0% | 0.81 (-0.01) | 1273 (-9.28%) |
2021-01-15 | 25.8 (0.39%) | 331 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 1404 (44.27%) |
2021-01-08 | 25.7 (0.0%) | 329 | 6 | 0 | 0 | 0.0% | 0.81 (0.01) | 973 (54.42%) |
2020-12-31 | 25.7 (0.98%) | 323 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 630 (-26.98%) |
2020-12-25 | 25.45 (-1.74%) | 323 | -10 | 0 | 0 | 0.0% | 0.8 (-0.02) | 863 (-19.39%) |
2020-12-18 | 25.9 (1.37%) | 333 | 27 | 0 | 0 | 0.0% | 0.82 (0.06) | 1070 (-16.31%) |
2020-12-11 | 25.55 (0.39%) | 306 | -2 | 0 | 0 | 0.0% | 0.76 (0.0) | 1279 (34.59%) |
2020-12-04 | 25.45 (0.39%) | 308 | 8 | 0 | 0 | 0.0% | 0.76 (0.02) | 950 (14.91%) |
2020-11-27 | 25.35 (-0.39%) | 300 | 5 | 0 | 0 | 0.0% | 0.74 (0.01) | 827 (2.54%) |
2020-11-20 | 25.45 (0.79%) | 295 | -30 | 0 | 0 | 0.0% | 0.73 (-0.07) | 806 (-51.77%) |
2020-11-13 | 25.25 (0.4%) | 325 | 27 | 0 | 0 | 0.0% | 0.8 (0.06) | 1672 (278.75%) |
2020-11-06 | 25.15 (2.24%) | 298 | 9 | 0 | 0 | 0.0% | 0.74 (0.03) | 441 (-15.49%) |
2020-10-30 | 24.6 (-2.19%) | 289 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 522 (58.71%) |