股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.39, 3185 (0.0)7.52, 6772 (-0.09)4.69, 48 (-0.11)4.15, 22 (-0.01)8.03, 19 (+0.1)65.23, 17 (+0.09)74191017張42.844.544.541.6
2024-11-080.39, 3192 (0.0)7.61, 6820 (-0.3)4.8, 49 (+0.04)4.16, 22 (+0.11)7.93, 19 (-0.01)65.14, 17 (+0.24)74681684張43.943.744.8543.7
2024-11-010.39, 3201 (0.0)7.91, 6964 (-0.25)4.76, 49 (-0.13)4.05, 21 (+0.07)7.94, 19 (-0.39)64.9, 17 (+0.97)76131663張43.4542.9543.6542.1
2024-10-250.39, 3209 (0.0)8.16, 7095 (-0.24)4.89, 51 (-0.11)3.98, 21 (+0.14)8.33, 20 (-0.12)63.93, 16 (+0.89)77613031張42.8539.3543.739.3
2024-10-180.39, 3191 (0.0)8.4, 7218 (-0.02)5.0, 51 (-0.07)3.84, 20 (-0.19)8.45, 20 (+0.18)63.04, 15 (+0.01)79051066張39.338.839.938.7
2024-10-110.39, 3195 (0.0)8.42, 7233 (+0.01)5.07, 53 (-0.03)4.03, 21 (-0.18)8.27, 20 (+0.12)63.03, 15 (0.0)7921864張38.8539.740.1538.75
2024-10-040.39, 3205 (0.0)8.41, 7249 (-0.05)5.1, 54 (-0.09)4.21, 22 (-0.19)8.15, 20 (+0.27)63.03, 15 (+0.02)7934819張39.539.1539.9538.8
2024-09-270.39, 3206 (0.0)8.46, 7271 (-0.08)5.19, 55 (-0.08)4.4, 23 (+0.09)7.88, 19 (-0.06)63.01, 15 (+0.03)79511366張39.1539.5540.2538.8
2024-09-200.39, 3207 (0.0)8.54, 7299 (-0.04)5.27, 56 (+0.13)4.31, 23 (-0.04)7.94, 20 (-0.08)62.98, 15 (0.0)79791154張39.5538.040.0538.0
2024-09-130.39, 3201 (0.0)8.58, 7314 (-0.01)5.14, 54 (-0.3)4.35, 23 (+0.29)8.02, 20 (+0.01)62.98, 15 (0.0)7987904張38.036.738.136.3
2024-09-060.39, 3204 (0.0)8.59, 7319 (+0.07)5.44, 57 (-0.02)4.06, 21 (-0.03)8.01, 20 (-0.08)62.98, 15 (+0.01)79951137張37.238.9538.9536.6
2024-08-300.39, 3217 (0.0)8.52, 7325 (-0.07)5.46, 57 (+0.03)4.09, 21 (0.0)8.09, 20 (-0.01)62.97, 15 (+0.01)79961372張38.837.9539.437.8
2024-08-230.39, 3219 (0.0)8.59, 7344 (+0.01)5.43, 57 (-0.1)4.09, 21 (-0.02)8.1, 20 (0.0)62.96, 15 (0.0)8014880張37.9537.838.5537.65
2024-08-160.39, 3214 (0.0)8.58, 7348 (+0.01)5.53, 58 (+0.27)4.11, 21 (+0.13)8.1, 20 (-0.3)62.96, 15 (+0.01)80181166張37.836.738.5536.65
2024-08-090.39, 3216 (0.0)8.57, 7349 (+0.04)5.26, 55 (+0.36)3.98, 21 (-0.7)8.4, 21 (+0.14)62.95, 15 (+0.03)80232193張36.740.340.335.0
2024-08-020.39, 3233 (0.0)8.53, 7340 (-0.07)4.9, 52 (-0.08)4.68, 25 (+0.14)8.26, 20 (+0.94)62.92, 15 (-0.91)80031294張40.340.442.039.7
2024-07-260.39, 3222 (0.0)8.6, 7379 (-0.03)4.98, 52 (+0.03)4.54, 24 (+0.28)7.32, 18 (-0.26)63.83, 16 (0.0)8045731張40.141.0541.0539.5
2024-07-190.39, 3228 (-0.01)8.63, 7407 (-0.08)4.95, 51 (-0.19)4.26, 23 (+0.32)7.58, 19 (-0.03)63.83, 16 (+0.03)80681308張41.241.942.241.0
2024-07-120.4, 3222 (0.0)8.71, 7427 (-0.08)5.14, 53 (+0.28)3.94, 21 (-0.35)7.61, 19 (0.0)63.8, 16 (+0.01)80901533張41.841.8542.2541.45
2024-07-050.4, 3232 (+0.01)8.79, 7481 (-0.21)4.86, 51 (-0.15)4.29, 23 (+0.06)7.61, 19 (+0.35)63.79, 16 (+0.02)81411885張41.8541.642.7541.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.39, 3227 (0.0)9.0, 7584 (-0.01)5.01, 52 (+0.33)4.23, 22 (-0.12)7.26, 18 (+0.44)63.77, 16 (-0.72)82501126張41.641.2541.740.15
2024-06-210.39, 3225 (0.0)9.01, 7584 (+0.29)4.68, 49 (-0.29)4.35, 23 (-0.08)6.82, 17 (-0.91)64.49, 17 (+0.93)82442727張41.1543.0543.9540.95
2024-06-140.39, 3219 (0.0)8.72, 7433 (+0.09)4.97, 52 (-0.42)4.43, 23 (-0.12)7.73, 19 (+0.34)63.56, 16 (0.0)80941279張43.0542.1543.5541.85
2024-06-070.39, 3232 (0.0)8.63, 7413 (+0.21)5.39, 56 (+0.32)4.55, 23 (-0.71)7.39, 18 (-0.01)63.56, 16 (+0.03)80751820張42.242.2543.3541.75
2024-05-310.39, 3222 (0.0)8.42, 7303 (-0.04)5.07, 53 (+0.28)5.26, 27 (-0.15)7.4, 18 (+0.08)63.53, 16 (+0.01)79612265張42.242.4544.142.2
2024-05-240.39, 3216 (0.0)8.46, 7291 (+0.23)4.79, 50 (-0.23)5.41, 28 (+0.24)7.32, 18 (-0.36)63.52, 16 (0.0)79532335張42.541.542.641.1
2024-05-170.39, 3219 (0.0)8.23, 7156 (+0.26)5.02, 52 (+0.29)5.17, 27 (-0.45)7.68, 19 (-0.12)63.52, 16 (0.0)78153218張41.3542.243.3540.8
2024-05-100.39, 3228 (0.0)7.97, 7059 (-0.31)4.73, 49 (0.0)5.62, 29 (+0.09)7.8, 19 (+0.27)63.52, 16 (-0.02)77114423張42.246.7547.942.0
2024-05-030.39, 3253 (0.0)8.28, 7252 (+0.13)4.73, 50 (-0.11)5.53, 29 (+0.28)7.53, 19 (+0.08)63.54, 16 (-0.29)79136411張46.3545.848.543.85
2024-04-260.39, 3233 (0.0)8.15, 7172 (+0.03)4.84, 50 (+0.03)5.25, 27 (+0.18)7.45, 18 (-0.03)63.83, 16 (-0.02)78345626張45.4540.747.6540.45
2024-04-190.39, 3217 (0.0)8.12, 7135 (+0.07)4.81, 49 (+0.09)5.07, 26 (-0.09)7.48, 18 (+0.02)63.85, 16 (0.0)78001817張40.5541.1541.539.85
2024-04-120.39, 3214 (0.0)8.05, 7132 (+0.21)4.72, 48 (-0.03)5.16, 27 (-0.23)7.46, 18 (-0.13)63.85, 16 (0.0)78041625張41.5541.4541.8540.4
2024-04-030.39, 3221 (0.0)7.84, 7036 (-0.05)4.75, 49 (-0.07)5.39, 28 (+0.16)7.59, 18 (+0.01)63.85, 16 (0.0)7704925張41.5540.942.240.8
2024-03-290.39, 3220 (0.0)7.89, 7037 (+0.03)4.82, 50 (+0.43)5.23, 27 (+0.08)7.58, 18 (-0.55)63.85, 16 (0.0)77091071張40.841.0541.4540.15
2024-03-220.39, 3218 (0.0)7.86, 7023 (+0.08)4.39, 46 (+0.11)5.15, 27 (-0.15)8.13, 20 (-0.03)63.85, 16 (0.0)76841570張41.0540.6541.540.6
2024-03-150.39, 3234 (-0.01)7.78, 7011 (+0.07)4.28, 45 (-0.08)5.3, 28 (-0.46)8.16, 20 (+0.42)63.85, 16 (+0.01)76732033張40.640.7541.6540.2
2024-03-080.4, 3243 (0.0)7.71, 6999 (-0.33)4.36, 46 (-0.02)5.76, 29 (+0.35)7.74, 19 (-0.29)63.84, 16 (+0.67)76653331張40.7542.043.6540.15
2024-03-010.4, 3248 (0.0)8.04, 7179 (0.0)4.38, 46 (-0.08)5.41, 27 (+0.1)8.03, 20 (+0.22)63.17, 15 (-0.01)78542684張41.8540.242.540.2
2024-02-230.4, 3251 (0.0)8.04, 7142 (-0.05)4.46, 47 (-0.02)5.31, 26 (+0.05)7.81, 20 (+0.03)63.18, 15 (0.0)78311991張39.5538.240.437.9
2024-02-160.4, 3236 (0.0)8.09, 7133 (+0.03)4.48, 47 (+0.07)5.26, 26 (-0.22)7.78, 20 (+0.01)63.18, 15 (0.0)78242037張38.1538.4538.7537.4
2024-02-070.4, 3242 (0.0)8.06, 7131 (-0.03)4.41, 46 (-0.11)5.48, 27 (-0.06)7.77, 20 (+0.02)63.18, 15 (0.0)7816328張40.540.540.639.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.4, 3236 (+0.01)8.09, 7168 (-0.08)4.52, 47 (+0.06)5.54, 27 (-0.52)7.75, 20 (+0.59)63.18, 15 (0.0)78403013張40.4540.842.2540.05
2024-01-260.39, 3183 (0.0)8.17, 7158 (-0.03)4.46, 47 (+0.12)6.06, 29 (+0.05)7.16, 18 (-0.05)63.18, 15 (0.0)78303625張40.840.942.7540.5
2024-01-190.39, 3187 (0.0)8.2, 7176 (+0.37)4.34, 46 (-0.34)6.01, 29 (+0.51)7.21, 18 (+0.02)63.18, 15 (-0.72)78587280張40.9542.0543.9540.35
2024-01-120.39, 3177 (0.0)7.83, 6994 (-0.2)4.68, 49 (+0.27)5.5, 27 (+0.41)7.19, 19 (+0.1)63.9, 16 (0.0)765617956張41.837.7545.836.95
2024-01-050.39, 3219 (-0.01)8.03, 7013 (-0.03)4.41, 46 (-0.23)5.09, 26 (+0.35)7.09, 19 (+0.04)63.9, 16 (-0.01)77191319張37.7538.038.637.0
2023-12-290.4, 3255 (+0.01)8.06, 7071 (+0.05)4.64, 48 (+0.23)4.74, 24 (-0.27)7.05, 19 (-0.04)63.91, 16 (-0.02)77821381張37.9536.938.136.4
2023-12-220.39, 3134 (+0.01)8.01, 6904 (-0.05)4.41, 46 (-0.17)5.01, 26 (-0.12)7.09, 19 (+0.24)63.93, 16 (-0.02)76091610張36.8538.338.7536.7
2023-12-150.38, 3063 (0.0)8.06, 6850 (-0.19)4.58, 48 (+0.01)5.13, 26 (+0.69)6.85, 18 (-0.39)63.95, 16 (-0.02)75492577張38.238.939.938.15
2023-12-080.38, 3046 (-0.01)8.25, 6953 (-0.11)4.57, 48 (+0.4)4.44, 23 (-0.27)7.24, 19 (+0.03)63.97, 16 (-0.02)76522235張38.6537.1538.7536.95
2023-12-010.39, 3056 (0.0)8.36, 7037 (-0.05)4.17, 44 (-0.37)4.71, 25 (+0.11)7.21, 19 (+0.33)63.99, 16 (0.0)77301803張37.1535.937.235.6
2023-11-240.39, 3057 (0.0)8.41, 7066 (-0.02)4.54, 47 (-0.1)4.6, 24 (+0.62)6.88, 18 (-0.24)63.99, 16 (0.0)77721485張35.9536.036.4535.5
2023-11-170.39, 3050 (0.0)8.43, 7070 (-0.02)4.64, 47 (+0.16)3.98, 21 (-0.42)7.12, 19 (+0.34)63.99, 16 (0.0)77821339張35.835.336.234.95
2023-11-100.39, 3052 (0.0)8.45, 7084 (-0.08)4.48, 46 (-0.09)4.4, 23 (+0.22)6.78, 18 (0.0)63.99, 16 (0.0)78021281張35.135.5535.834.85
2023-11-030.39, 3063 (0.0)8.53, 7137 (-0.06)4.57, 47 (-0.11)4.18, 22 (+0.01)6.78, 18 (-0.03)63.99, 16 (0.0)78591669張35.334.7535.7534.3
2023-10-270.39, 3060 (0.0)8.59, 7150 (+0.02)4.68, 49 (+0.14)4.17, 22 (-0.19)6.81, 18 (+0.04)63.99, 16 (0.0)78701324張34.6534.235.134.05
2023-10-200.39, 3063 (0.0)8.57, 7143 (+0.01)4.54, 47 (+0.02)4.36, 23 (-0.03)6.77, 18 (0.0)63.99, 16 (0.0)78691606張34.235.035.734.15
2023-10-130.39, 3042 (0.0)8.56, 7113 (+0.09)4.52, 46 (0.0)4.39, 23 (-0.22)6.77, 18 (+0.01)63.99, 16 (0.0)78391282張35.035.2535.534.15
2023-10-060.39, 3034 (0.0)8.47, 7089 (-0.06)4.52, 46 (+0.06)4.61, 24 (-0.28)6.76, 18 (+0.25)63.99, 16 (0.0)78142217張35.6536.036.3534.9
2023-09-280.39, 3029 (0.0)8.53, 7079 (-0.18)4.46, 46 (+0.13)4.89, 25 (-0.13)6.51, 17 (0.0)63.99, 16 (0.0)78011746張36.035.436.234.9
2023-09-220.39, 3012 (0.0)8.71, 7123 (+0.05)4.33, 46 (-0.24)5.02, 26 (-0.12)6.51, 17 (+0.28)63.99, 16 (0.0)78412567張35.234.736.033.75
2023-09-150.39, 2941 (0.0)8.66, 7038 (+0.01)4.57, 49 (+0.06)5.14, 26 (+0.41)6.23, 16 (-0.34)63.99, 16 (0.0)77571070張34.6535.535.533.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.39, 2940 (+0.01)8.65, 7023 (-0.04)4.51, 47 (+0.37)4.73, 24 (-0.24)6.57, 17 (-0.01)63.99, 16 (0.0)77412151張35.333.935.8533.65
2023-09-010.38, 2938 (-0.01)8.69, 7045 (-0.01)4.14, 44 (-0.27)4.97, 26 (+0.31)6.58, 17 (-0.03)63.99, 16 (+0.01)77611416張33.9533.8534.6532.6
2023-08-250.39, 2942 (0.0)8.7, 7059 (+0.01)4.41, 46 (+0.13)4.66, 24 (-0.01)6.61, 17 (+0.01)63.98, 16 (+0.01)77821542張33.8532.8534.532.55
2023-08-180.39, 2937 (0.0)8.69, 7058 (0.0)4.28, 45 (-0.03)4.67, 24 (+0.02)6.6, 17 (0.0)63.97, 16 (+0.01)77851615張32.933.134.232.45
2023-08-110.39, 2938 (0.0)8.69, 7074 (-0.05)4.31, 45 (-0.07)4.65, 24 (+0.03)6.6, 17 (-0.64)63.96, 16 (+0.65)78022394張32.9534.3535.5532.95
2023-08-040.39, 2932 (+0.01)8.74, 7102 (+0.07)4.38, 46 (+0.16)4.62, 24 (-0.24)7.24, 18 (-0.04)63.31, 15 (+0.02)78221159張34.3535.135.333.4
2023-07-280.38, 2928 (0.0)8.67, 7087 (+0.02)4.22, 45 (-0.03)4.86, 26 (+0.05)7.28, 18 (-0.02)63.29, 15 (0.0)78061544張35.135.2535.2534.0
2023-07-210.38, 2928 (0.0)8.65, 7102 (-0.04)4.25, 45 (-0.4)4.81, 26 (+0.22)7.3, 18 (+0.03)63.29, 15 (0.0)78221887張35.2535.836.034.6
2023-07-140.38, 2929 (0.0)8.69, 7128 (+0.17)4.65, 49 (+0.26)4.59, 25 (-0.3)7.27, 18 (-0.05)63.29, 15 (0.0)78402467張35.737.3537.3534.8
2023-07-070.38, 2936 (0.0)8.52, 7078 (-0.2)4.39, 45 (-0.31)4.89, 27 (+0.62)7.32, 18 (+0.1)63.29, 15 (0.0)77813026張37.0536.038.3535.9
2023-06-300.38, 2922 (0.0)8.72, 7113 (+0.14)4.7, 49 (+0.11)4.27, 23 (-0.34)7.22, 18 (+0.02)63.29, 15 (0.0)78292110張35.737.237.234.8
2023-06-210.38, 2921 (0.0)8.58, 7084 (+0.07)4.59, 48 (-0.11)4.61, 25 (+0.05)7.2, 18 (-0.01)63.29, 15 (0.0)77911304張37.338.739.237.0
2023-06-160.38, 2901 (0.0)8.51, 7032 (-0.04)4.7, 49 (+0.26)4.56, 24 (-0.18)7.21, 18 (+0.15)63.29, 15 (0.0)77403384張38.738.4539.1537.5
2023-06-090.38, 2906 (0.0)8.55, 7065 (+0.02)4.44, 46 (+0.19)4.74, 25 (-0.41)7.06, 18 (+0.28)63.29, 15 (-0.01)77904309張38.238.940.438.0
2023-06-020.38, 2912 (+0.01)8.53, 7066 (+0.45)4.25, 45 (-0.23)5.15, 27 (+0.12)6.78, 17 (+0.01)63.3, 15 (-0.01)77936135張38.6536.539.3536.35
2023-05-260.37, 2882 (0.0)8.08, 6768 (-0.07)4.48, 47 (+0.09)5.03, 26 (+0.07)6.77, 17 (0.0)63.31, 15 (0.0)75081662張35.7534.935.934.8
2023-05-190.37, 2890 (0.0)8.15, 6767 (-0.2)4.39, 46 (-0.01)4.96, 26 (+0.24)6.77, 17 (0.0)63.31, 15 (0.0)75082551張34.8534.8535.333.45
2023-05-120.37, 2889 (0.0)8.35, 6854 (-0.01)4.4, 46 (+0.17)4.72, 25 (-0.39)6.77, 17 (0.0)63.31, 15 (0.0)75954585張34.935.737.833.9
2023-05-050.37, 2885 (0.0)8.36, 6885 (+0.02)4.23, 45 (+0.04)5.11, 27 (+0.15)6.77, 17 (0.0)63.31, 15 (0.0)76232662張35.2535.7536.134.7
2023-04-280.37, 2880 (+0.01)8.34, 6883 (+1.1)4.19, 44 (-0.26)4.96, 26 (-0.69)6.77, 17 (-0.96)63.31, 15 (-0.04)761914047張35.537.8541.034.45
2023-04-210.36, 2820 (0.0)7.24, 6292 (+0.08)4.45, 47 (-0.01)5.65, 29 (+0.1)7.73, 20 (-0.02)63.35, 15 (0.0)69932939張34.4533.9535.4532.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.36, 2816 (-0.01)7.16, 6231 (+0.36)4.46, 47 (+0.18)5.55, 29 (-0.12)7.75, 20 (-0.12)63.35, 15 (0.0)69362990張33.9534.135.233.35
2023-04-070.37, 2815 (0.0)6.8, 6076 (-0.04)4.28, 45 (+0.07)5.67, 29 (+0.06)7.87, 20 (0.0)63.35, 15 (0.0)67881236張33.731.9533.831.65
2023-03-310.37, 2804 (+0.01)6.84, 6082 (-0.02)4.21, 44 (-0.13)5.61, 29 (-0.06)7.87, 20 (+0.3)63.35, 15 (0.0)68021015張32.032.032.231.45
2023-03-240.36, 2797 (0.0)6.86, 6060 (-0.07)4.34, 45 (-0.2)5.67, 29 (+0.3)7.57, 19 (0.0)63.35, 15 (+0.01)67852060張31.8530.432.6530.0
2023-03-170.36, 2789 (0.0)6.93, 6097 (-0.02)4.54, 47 (+0.01)5.37, 28 (+0.04)7.57, 19 (+0.01)63.34, 15 (0.0)68221119張30.129.530.529.2
2023-03-100.36, 2783 (0.0)6.95, 6112 (-0.07)4.53, 47 (+0.06)5.33, 28 (+0.33)7.56, 19 (-0.29)63.34, 15 (0.0)68422022張29.6529.7530.528.6
2023-03-030.36, 2778 (0.0)7.02, 6106 (-0.04)4.47, 47 (-0.36)5.0, 27 (+0.29)7.85, 20 (-0.03)63.34, 15 (0.0)6836804張29.529.1529.829.15
2023-02-240.36, 2774 (-0.01)7.06, 6082 (+0.07)4.83, 50 (+0.04)4.71, 25 (-0.14)7.88, 20 (-0.05)63.34, 15 (+0.01)68091376張29.1528.029.3527.95
2023-02-170.37, 2773 (0.0)6.99, 6073 (0.0)4.79, 50 (+0.09)4.85, 26 (-0.17)7.93, 20 (-0.02)63.33, 15 (0.0)6798507張28.227.8528.2527.75
2023-02-100.37, 2780 (0.0)6.99, 6084 (+0.06)4.7, 50 (-0.16)5.02, 27 (+0.09)7.95, 20 (-0.01)63.33, 15 (0.0)6802748張27.8528.228.5527.85
2023-02-030.37, 2796 (0.0)6.93, 6088 (-0.01)4.86, 51 (+0.02)4.93, 26 (0.0)7.96, 20 (0.0)63.33, 15 (0.0)6803920張28.228.128.527.95
2023-01-190.37, 2795 (0.0)6.94, 6085 (-0.02)4.84, 51 (+0.05)4.93, 26 (+0.01)7.96, 20 (0.0)63.33, 15 (0.0)6801178張28.0527.6528.127.65
2023-01-130.37, 2798 (0.0)6.96, 6092 (-0.02)4.79, 51 (+0.29)4.92, 26 (-0.23)7.96, 20 (-0.0)63.33, 15 (0.0)6810803張27.6527.928.4527.5
2023-01-060.37, 2792 (0.0)6.98, 6111 (-0.04)4.5, 48 (0.0)5.15, 27 (-0.02)7.96, 20 (+0.05)63.33, 15 (0.0)6829553張27.827.4527.927.25
2022-12-300.37, 2790 (0.0)7.02, 6118 (-0.02)4.5, 48 (0.0)5.17, 27 (+0.28)7.91, 20 (-0.29)63.33, 15 (0.0)6836727張27.526.9527.8526.95
2022-12-230.37, 2788 (0.0)7.04, 6115 (-0.01)4.5, 48 (+0.09)4.89, 26 (0.0)8.2, 21 (0.0)63.33, 15 (+0.01)6831439張26.9527.127.426.8
2022-12-160.37, 2792 (0.0)7.05, 6124 (-0.01)4.41, 47 (+0.08)4.89, 26 (0.0)8.2, 21 (-0.01)63.32, 15 (0.0)6840439張27.126.9527.426.7
2022-12-090.37, 2793 (0.0)7.06, 6132 (+0.02)4.33, 46 (-0.11)4.89, 26 (-0.04)8.21, 21 (-0.01)63.32, 15 (0.0)6849630張27.026.9527.226.2
2022-12-020.37, 2792 (0.0)7.04, 6106 (+0.03)4.44, 47 (-0.05)4.93, 26 (-0.03)8.22, 21 (0.0)63.32, 15 (0.0)6820507張26.9526.6527.226.65
2022-11-250.37, 2798 (0.0)7.01, 6098 (0.0)4.49, 47 (-0.05)4.96, 26 (+0.06)8.22, 21 (+0.04)63.32, 15 (-0.06)6807561張26.8527.127.626.65
2022-11-180.37, 2800 (0.0)7.01, 6098 (-0.04)4.54, 48 (+0.09)4.9, 26 (+0.03)8.18, 21 (-0.05)63.38, 15 (0.0)6810744張27.327.428.027.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.37, 2795 (0.0)7.05, 6118 (-0.14)4.45, 47 (0.0)4.87, 26 (+0.11)8.23, 21 (-0.02)63.38, 15 (0.0)68281186張27.427.028.026.95
2022-11-040.37, 2794 (0.0)7.19, 6172 (-0.04)4.45, 48 (-0.08)4.76, 26 (+0.34)8.25, 21 (0.0)63.38, 15 (0.0)68861002張27.025.427.025.4
2022-10-280.37, 2789 (0.0)7.23, 6192 (+0.02)4.53, 48 (-0.01)4.42, 24 (-0.01)8.25, 21 (0.0)63.38, 15 (0.0)6912705張25.325.6525.9525.3
2022-10-210.37, 2791 (0.0)7.21, 6185 (-0.0)4.54, 49 (0.0)4.43, 24 (+0.08)8.25, 21 (-0.01)63.38, 15 (0.0)69071032張25.3524.9525.9524.75
2022-10-140.37, 2786 (0.0)7.21, 6192 (+0.03)4.54, 48 (+0.12)4.35, 24 (-0.29)8.26, 21 (+0.02)63.38, 15 (+0.01)69171212張24.9526.426.424.4
2022-10-070.37, 2783 (0.0)7.18, 6178 (+0.02)4.42, 47 (+0.01)4.64, 25 (+0.01)8.24, 21 (+0.02)63.37, 15 (0.0)6900749張25.124.7525.7524.75
2022-09-300.37, 2785 (0.0)7.16, 6183 (+0.02)4.41, 47 (-0.09)4.63, 25 (0.0)8.22, 21 (+0.01)63.37, 15 (0.0)6908433張24.925.3525.424.4
2022-09-230.37, 2788 (0.0)7.14, 6173 (+0.04)4.5, 48 (-0.03)4.63, 25 (-0.01)8.21, 21 (+0.01)63.37, 15 (0.0)6897838張25.726.026.4525.45
2022-09-160.37, 2790 (0.0)7.1, 6173 (+0.01)4.53, 48 (-0.02)4.64, 25 (+0.01)8.2, 21 (0.0)63.37, 15 (0.0)6899512張26.0525.626.725.5
2022-09-080.37, 2789 (0.0)7.09, 6166 (+0.01)4.55, 48 (-0.11)4.63, 25 (-0.28)8.2, 21 (+0.3)63.37, 15 (+0.1)6897557張25.5526.126.225.1
2022-09-020.37, 2792 (0.0)7.08, 6162 (+0.04)4.66, 49 (-0.06)4.91, 26 (-0.01)7.9, 20 (-0.01)63.27, 15 (0.0)6890741張26.126.4526.7525.95
2022-08-260.37, 2791 (0.0)7.04, 6137 (-0.04)4.72, 50 (+0.01)4.92, 26 (-0.01)7.91, 20 (-0.03)63.27, 15 (0.0)6863767張26.4526.3527.126.3
2022-08-190.37, 2794 (0.0)7.08, 6149 (+0.03)4.71, 50 (+0.08)4.93, 26 (+0.27)7.94, 20 (-0.35)63.27, 15 (0.0)6876773張26.4526.4526.8526.2
2022-08-120.37, 2800 (0.0)7.05, 6135 (-0.02)4.63, 49 (-0.04)4.66, 25 (-0.01)8.29, 21 (0.0)63.27, 15 (0.0)6860693張26.4526.026.525.8
2022-08-050.37, 2799 (0.0)7.07, 6133 (-0.01)4.67, 49 (+0.08)4.67, 25 (-0.16)8.29, 21 (+0.01)63.27, 15 (0.0)6857645張26.0525.8526.3525.5
2022-07-290.37, 2804 (0.0)7.08, 6150 (-0.02)4.59, 48 (-0.15)4.83, 26 (+0.15)8.28, 21 (-0.03)63.27, 15 (0.0)6872414張25.8525.4525.925.35
2022-07-220.37, 2803 (0.0)7.1, 6152 (0.0)4.74, 50 (-0.05)4.68, 25 (0.0)8.31, 21 (+0.01)63.27, 15 (0.0)6874512張25.4525.225.825.2
2022-07-150.37, 2802 (0.0)7.1, 6151 (-0.01)4.79, 51 (+0.21)4.68, 25 (0.0)8.3, 21 (-0.1)63.27, 15 (0.0)6874588張25.225.3525.524.6
2022-07-080.37, 2803 (0.0)7.11, 6147 (0.0)4.58, 49 (-0.16)4.68, 25 (+0.12)8.4, 21 (0.0)63.27, 15 (+0.02)6871689張25.3524.525.524.2
2022-07-010.37, 2804 (0.0)7.11, 6154 (+0.03)4.74, 50 (-0.23)4.56, 24 (+0.21)8.4, 21 (+0.02)63.25, 15 (0.0)6875882張24.526.126.6524.4
2022-06-240.37, 2799 (0.0)7.08, 6144 (+0.01)4.97, 51 (+0.01)4.35, 23 (-0.34)8.38, 21 (-0.01)63.25, 15 (0.0)68621099張25.927.8528.125.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.37, 2813 (0.0)7.07, 6146 (+0.02)4.96, 52 (+0.3)4.69, 25 (+0.06)8.39, 21 (-0.09)63.25, 15 (0.0)68561567張27.828.529.227.75
2022-06-100.37, 2814 (0.0)7.05, 6139 (+0.01)4.66, 48 (-0.26)4.63, 25 (+0.15)8.48, 21 (+0.04)63.25, 15 (0.0)68521259張28.9528.4529.128.05
2022-06-020.37, 2816 (0.0)7.04, 6136 (-0.02)4.92, 50 (+0.08)4.48, 24 (-0.14)8.44, 21 (-0.07)63.25, 15 (0.0)6851975張28.4528.829.028.45
2022-05-270.37, 2816 (0.0)7.06, 6141 (-0.01)4.84, 50 (+0.24)4.62, 25 (+0.01)8.51, 21 (-0.1)63.25, 15 (0.0)68521724張28.7528.4529.1528.25
2022-05-200.37, 2813 (0.0)7.07, 6136 (-0.02)4.6, 47 (-0.43)4.61, 25 (-0.01)8.61, 21 (+0.36)63.25, 15 (0.0)68461506張28.2528.828.9527.8
2022-05-130.37, 2816 (0.0)7.09, 6158 (-0.05)5.03, 51 (+0.05)4.62, 24 (-0.16)8.25, 20 (+0.14)63.25, 15 (0.0)68671691張28.829.629.627.25
2022-05-060.37, 2824 (0.0)7.14, 6186 (-0.04)4.98, 51 (+0.13)4.78, 25 (+0.14)8.11, 20 (+0.02)63.25, 15 (0.0)68971096張29.429.029.828.8
2022-04-290.37, 2825 (0.0)7.18, 6206 (-0.02)4.85, 49 (-0.2)4.64, 24 (+0.03)8.09, 20 (0.0)63.25, 15 (0.0)69201007張29.029.0529.1527.8
2022-04-220.37, 2819 (-0.01)7.2, 6220 (-0.09)5.05, 51 (-0.05)4.61, 24 (+0.06)8.09, 20 (+0.12)63.25, 15 (0.0)69341399張29.4528.830.228.35
2022-04-150.38, 2826 (0.0)7.29, 6265 (-0.1)5.1, 52 (+0.31)4.55, 24 (-0.16)7.97, 20 (+0.01)63.25, 15 (0.0)69861160張28.828.0529.327.65
2022-04-080.38, 2819 (0.0)7.39, 6290 (-0.08)4.79, 49 (-0.25)4.71, 25 (+0.17)7.96, 20 (-0.01)63.25, 15 (0.0)7010483張28.228.728.8528.0
2022-04-010.38, 2830 (0.0)7.47, 6332 (-0.04)5.04, 51 (+0.07)4.54, 24 (-0.03)7.97, 20 (-0.02)63.25, 15 (0.0)70451212張28.8528.229.128.2
2022-03-250.38, 2829 (0.0)7.51, 6359 (+0.01)4.97, 51 (+0.3)4.57, 24 (-0.3)7.99, 20 (-0.02)63.25, 15 (0.0)7075518張28.428.328.828.25
2022-03-180.38, 2830 (0.0)7.5, 6343 (-0.01)4.67, 49 (+0.08)4.87, 26 (0.0)8.01, 20 (+0.01)63.25, 15 (0.0)7056685張28.3528.028.4527.5
2022-03-110.38, 2829 (0.0)7.51, 6346 (-0.05)4.59, 48 (+0.1)4.87, 26 (-0.2)8.0, 20 (+0.35)63.25, 15 (0.0)7062972張27.8528.1528.327.2
2022-03-040.38, 2822 (0.0)7.56, 6366 (-0.11)4.49, 47 (+0.14)5.07, 27 (-0.18)7.65, 19 (0.0)63.25, 15 (0.0)70881833張28.2527.4528.827.15
2022-02-250.38, 2817 (0.0)7.67, 6381 (0.0)4.35, 46 (0.0)5.25, 28 (+0.53)7.65, 19 (-0.32)63.25, 15 (-0.05)7104932張27.0527.227.426.7
2022-02-180.38, 2813 (0.0)7.67, 6389 (0.0)4.35, 46 (-0.06)4.72, 25 (-0.04)7.97, 19 (0.0)63.3, 19 (0.0)7121975張27.227.0527.4526.9
2022-02-110.38, 2819 (0.0)7.67, 6401 (+0.01)4.41, 47 (+0.04)4.76, 25 (-0.02)7.97, 19 (0.0)63.3, 19 (0.0)7127598張27.3526.927.3526.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。