近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.38, 3155 (0.0) | 7.29, 6644 (+0.01) | 4.48, 47 (-0.13) | 4.49, 23 (+0.34) | 8.05, 19 (-0.15) | 65.46, 17 (+0.04) | 7274 | 1000張 | 40.9 | 42.3 | 42.75 | 40.05 |
2024-12-13 | 0.38, 3159 (-0.01) | 7.28, 6652 (-0.07) | 4.61, 48 (+0.16) | 4.15, 22 (+0.02) | 8.2, 20 (0.0) | 65.42, 17 (0.0) | 7288 | 1039張 | 42.5 | 43.0 | 43.75 | 41.8 |
2024-12-06 | 0.39, 3167 (0.0) | 7.35, 6687 (-0.07) | 4.45, 46 (+0.09) | 4.13, 22 (-0.36) | 8.2, 20 (+0.2) | 65.42, 17 (+0.09) | 7325 | 1211張 | 43.1 | 42.65 | 43.5 | 42.1 |
2024-11-29 | 0.39, 3182 (0.0) | 7.42, 6723 (-0.05) | 4.36, 45 (-0.11) | 4.49, 24 (+0.16) | 8.0, 19 (0.0) | 65.33, 17 (+0.04) | 7362 | 933張 | 42.65 | 43.75 | 44.0 | 41.45 |
2024-11-22 | 0.39, 3181 (0.0) | 7.47, 6741 (-0.05) | 4.47, 46 (-0.22) | 4.33, 23 (+0.18) | 8.0, 19 (-0.03) | 65.29, 17 (+0.06) | 7389 | 971張 | 43.2 | 42.8 | 44.2 | 41.15 |
2024-11-15 | 0.39, 3185 (0.0) | 7.52, 6772 (-0.09) | 4.69, 48 (-0.11) | 4.15, 22 (-0.01) | 8.03, 19 (+0.1) | 65.23, 17 (+0.09) | 7419 | 1017張 | 42.8 | 44.5 | 44.5 | 41.6 |
2024-11-08 | 0.39, 3192 (0.0) | 7.61, 6820 (-0.3) | 4.8, 49 (+0.04) | 4.16, 22 (+0.11) | 7.93, 19 (-0.01) | 65.14, 17 (+0.24) | 7468 | 1684張 | 43.9 | 43.7 | 44.85 | 43.7 |
2024-11-01 | 0.39, 3201 (0.0) | 7.91, 6964 (-0.25) | 4.76, 49 (-0.13) | 4.05, 21 (+0.07) | 7.94, 19 (-0.39) | 64.9, 17 (+0.97) | 7613 | 1663張 | 43.45 | 42.95 | 43.65 | 42.1 |
2024-10-25 | 0.39, 3209 (0.0) | 8.16, 7095 (-0.24) | 4.89, 51 (-0.11) | 3.98, 21 (+0.14) | 8.33, 20 (-0.12) | 63.93, 16 (+0.89) | 7761 | 3031張 | 42.85 | 39.35 | 43.7 | 39.3 |
2024-10-18 | 0.39, 3191 (0.0) | 8.4, 7218 (-0.02) | 5.0, 51 (-0.07) | 3.84, 20 (-0.19) | 8.45, 20 (+0.18) | 63.04, 15 (+0.01) | 7905 | 1066張 | 39.3 | 38.8 | 39.9 | 38.7 |
2024-10-11 | 0.39, 3195 (0.0) | 8.42, 7233 (+0.01) | 5.07, 53 (-0.03) | 4.03, 21 (-0.18) | 8.27, 20 (+0.12) | 63.03, 15 (0.0) | 7921 | 864張 | 38.85 | 39.7 | 40.15 | 38.75 |
2024-10-04 | 0.39, 3205 (0.0) | 8.41, 7249 (-0.05) | 5.1, 54 (-0.09) | 4.21, 22 (-0.19) | 8.15, 20 (+0.27) | 63.03, 15 (+0.02) | 7934 | 819張 | 39.5 | 39.15 | 39.95 | 38.8 |
2024-09-27 | 0.39, 3206 (0.0) | 8.46, 7271 (-0.08) | 5.19, 55 (-0.08) | 4.4, 23 (+0.09) | 7.88, 19 (-0.06) | 63.01, 15 (+0.03) | 7951 | 1366張 | 39.15 | 39.55 | 40.25 | 38.8 |
2024-09-20 | 0.39, 3207 (0.0) | 8.54, 7299 (-0.04) | 5.27, 56 (+0.13) | 4.31, 23 (-0.04) | 7.94, 20 (-0.08) | 62.98, 15 (0.0) | 7979 | 1154張 | 39.55 | 38.0 | 40.05 | 38.0 |
2024-09-13 | 0.39, 3201 (0.0) | 8.58, 7314 (-0.01) | 5.14, 54 (-0.3) | 4.35, 23 (+0.29) | 8.02, 20 (+0.01) | 62.98, 15 (0.0) | 7987 | 904張 | 38.0 | 36.7 | 38.1 | 36.3 |
2024-09-06 | 0.39, 3204 (0.0) | 8.59, 7319 (+0.07) | 5.44, 57 (-0.02) | 4.06, 21 (-0.03) | 8.01, 20 (-0.08) | 62.98, 15 (+0.01) | 7995 | 1137張 | 37.2 | 38.95 | 38.95 | 36.6 |
2024-08-30 | 0.39, 3217 (0.0) | 8.52, 7325 (-0.07) | 5.46, 57 (+0.03) | 4.09, 21 (0.0) | 8.09, 20 (-0.01) | 62.97, 15 (+0.01) | 7996 | 1372張 | 38.8 | 37.95 | 39.4 | 37.8 |
2024-08-23 | 0.39, 3219 (0.0) | 8.59, 7344 (+0.01) | 5.43, 57 (-0.1) | 4.09, 21 (-0.02) | 8.1, 20 (0.0) | 62.96, 15 (0.0) | 8014 | 880張 | 37.95 | 37.8 | 38.55 | 37.65 |
2024-08-16 | 0.39, 3214 (0.0) | 8.58, 7348 (+0.01) | 5.53, 58 (+0.27) | 4.11, 21 (+0.13) | 8.1, 20 (-0.3) | 62.96, 15 (+0.01) | 8018 | 1166張 | 37.8 | 36.7 | 38.55 | 36.65 |
2024-08-09 | 0.39, 3216 (0.0) | 8.57, 7349 (+0.04) | 5.26, 55 (+0.36) | 3.98, 21 (-0.7) | 8.4, 21 (+0.14) | 62.95, 15 (+0.03) | 8023 | 2193張 | 36.7 | 40.3 | 40.3 | 35.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.39, 3233 (0.0) | 8.53, 7340 (-0.07) | 4.9, 52 (-0.08) | 4.68, 25 (+0.14) | 8.26, 20 (+0.94) | 62.92, 15 (-0.91) | 8003 | 1294張 | 40.3 | 40.4 | 42.0 | 39.7 |
2024-07-26 | 0.39, 3222 (0.0) | 8.6, 7379 (-0.03) | 4.98, 52 (+0.03) | 4.54, 24 (+0.28) | 7.32, 18 (-0.26) | 63.83, 16 (0.0) | 8045 | 731張 | 40.1 | 41.05 | 41.05 | 39.5 |
2024-07-19 | 0.39, 3228 (-0.01) | 8.63, 7407 (-0.08) | 4.95, 51 (-0.19) | 4.26, 23 (+0.32) | 7.58, 19 (-0.03) | 63.83, 16 (+0.03) | 8068 | 1308張 | 41.2 | 41.9 | 42.2 | 41.0 |
2024-07-12 | 0.4, 3222 (0.0) | 8.71, 7427 (-0.08) | 5.14, 53 (+0.28) | 3.94, 21 (-0.35) | 7.61, 19 (0.0) | 63.8, 16 (+0.01) | 8090 | 1533張 | 41.8 | 41.85 | 42.25 | 41.45 |
2024-07-05 | 0.4, 3232 (+0.01) | 8.79, 7481 (-0.21) | 4.86, 51 (-0.15) | 4.29, 23 (+0.06) | 7.61, 19 (+0.35) | 63.79, 16 (+0.02) | 8141 | 1885張 | 41.85 | 41.6 | 42.75 | 41.0 |
2024-06-28 | 0.39, 3227 (0.0) | 9.0, 7584 (-0.01) | 5.01, 52 (+0.33) | 4.23, 22 (-0.12) | 7.26, 18 (+0.44) | 63.77, 16 (-0.72) | 8250 | 1126張 | 41.6 | 41.25 | 41.7 | 40.15 |
2024-06-21 | 0.39, 3225 (0.0) | 9.01, 7584 (+0.29) | 4.68, 49 (-0.29) | 4.35, 23 (-0.08) | 6.82, 17 (-0.91) | 64.49, 17 (+0.93) | 8244 | 2727張 | 41.15 | 43.05 | 43.95 | 40.95 |
2024-06-14 | 0.39, 3219 (0.0) | 8.72, 7433 (+0.09) | 4.97, 52 (-0.42) | 4.43, 23 (-0.12) | 7.73, 19 (+0.34) | 63.56, 16 (0.0) | 8094 | 1279張 | 43.05 | 42.15 | 43.55 | 41.85 |
2024-06-07 | 0.39, 3232 (0.0) | 8.63, 7413 (+0.21) | 5.39, 56 (+0.32) | 4.55, 23 (-0.71) | 7.39, 18 (-0.01) | 63.56, 16 (+0.03) | 8075 | 1820張 | 42.2 | 42.25 | 43.35 | 41.75 |
2024-05-31 | 0.39, 3222 (0.0) | 8.42, 7303 (-0.04) | 5.07, 53 (+0.28) | 5.26, 27 (-0.15) | 7.4, 18 (+0.08) | 63.53, 16 (+0.01) | 7961 | 2265張 | 42.2 | 42.45 | 44.1 | 42.2 |
2024-05-24 | 0.39, 3216 (0.0) | 8.46, 7291 (+0.23) | 4.79, 50 (-0.23) | 5.41, 28 (+0.24) | 7.32, 18 (-0.36) | 63.52, 16 (0.0) | 7953 | 2335張 | 42.5 | 41.5 | 42.6 | 41.1 |
2024-05-17 | 0.39, 3219 (0.0) | 8.23, 7156 (+0.26) | 5.02, 52 (+0.29) | 5.17, 27 (-0.45) | 7.68, 19 (-0.12) | 63.52, 16 (0.0) | 7815 | 3218張 | 41.35 | 42.2 | 43.35 | 40.8 |
2024-05-10 | 0.39, 3228 (0.0) | 7.97, 7059 (-0.31) | 4.73, 49 (0.0) | 5.62, 29 (+0.09) | 7.8, 19 (+0.27) | 63.52, 16 (-0.02) | 7711 | 4423張 | 42.2 | 46.75 | 47.9 | 42.0 |
2024-05-03 | 0.39, 3253 (0.0) | 8.28, 7252 (+0.13) | 4.73, 50 (-0.11) | 5.53, 29 (+0.28) | 7.53, 19 (+0.08) | 63.54, 16 (-0.29) | 7913 | 6411張 | 46.35 | 45.8 | 48.5 | 43.85 |
2024-04-26 | 0.39, 3233 (0.0) | 8.15, 7172 (+0.03) | 4.84, 50 (+0.03) | 5.25, 27 (+0.18) | 7.45, 18 (-0.03) | 63.83, 16 (-0.02) | 7834 | 5626張 | 45.45 | 40.7 | 47.65 | 40.45 |
2024-04-19 | 0.39, 3217 (0.0) | 8.12, 7135 (+0.07) | 4.81, 49 (+0.09) | 5.07, 26 (-0.09) | 7.48, 18 (+0.02) | 63.85, 16 (0.0) | 7800 | 1817張 | 40.55 | 41.15 | 41.5 | 39.85 |
2024-04-12 | 0.39, 3214 (0.0) | 8.05, 7132 (+0.21) | 4.72, 48 (-0.03) | 5.16, 27 (-0.23) | 7.46, 18 (-0.13) | 63.85, 16 (0.0) | 7804 | 1625張 | 41.55 | 41.45 | 41.85 | 40.4 |
2024-04-03 | 0.39, 3221 (0.0) | 7.84, 7036 (-0.05) | 4.75, 49 (-0.07) | 5.39, 28 (+0.16) | 7.59, 18 (+0.01) | 63.85, 16 (0.0) | 7704 | 925張 | 41.55 | 40.9 | 42.2 | 40.8 |
2024-03-29 | 0.39, 3220 (0.0) | 7.89, 7037 (+0.03) | 4.82, 50 (+0.43) | 5.23, 27 (+0.08) | 7.58, 18 (-0.55) | 63.85, 16 (0.0) | 7709 | 1071張 | 40.8 | 41.05 | 41.45 | 40.15 |
2024-03-22 | 0.39, 3218 (0.0) | 7.86, 7023 (+0.08) | 4.39, 46 (+0.11) | 5.15, 27 (-0.15) | 8.13, 20 (-0.03) | 63.85, 16 (0.0) | 7684 | 1570張 | 41.05 | 40.65 | 41.5 | 40.6 |
2024-03-15 | 0.39, 3234 (-0.01) | 7.78, 7011 (+0.07) | 4.28, 45 (-0.08) | 5.3, 28 (-0.46) | 8.16, 20 (+0.42) | 63.85, 16 (+0.01) | 7673 | 2033張 | 40.6 | 40.75 | 41.65 | 40.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.4, 3243 (0.0) | 7.71, 6999 (-0.33) | 4.36, 46 (-0.02) | 5.76, 29 (+0.35) | 7.74, 19 (-0.29) | 63.84, 16 (+0.67) | 7665 | 3331張 | 40.75 | 42.0 | 43.65 | 40.15 |
2024-03-01 | 0.4, 3248 (0.0) | 8.04, 7179 (0.0) | 4.38, 46 (-0.08) | 5.41, 27 (+0.1) | 8.03, 20 (+0.22) | 63.17, 15 (-0.01) | 7854 | 2684張 | 41.85 | 40.2 | 42.5 | 40.2 |
2024-02-23 | 0.4, 3251 (0.0) | 8.04, 7142 (-0.05) | 4.46, 47 (-0.02) | 5.31, 26 (+0.05) | 7.81, 20 (+0.03) | 63.18, 15 (0.0) | 7831 | 1991張 | 39.55 | 38.2 | 40.4 | 37.9 |
2024-02-16 | 0.4, 3236 (0.0) | 8.09, 7133 (+0.03) | 4.48, 47 (+0.07) | 5.26, 26 (-0.22) | 7.78, 20 (+0.01) | 63.18, 15 (0.0) | 7824 | 2037張 | 38.15 | 38.45 | 38.75 | 37.4 |
2024-02-07 | 0.4, 3242 (0.0) | 8.06, 7131 (-0.03) | 4.41, 46 (-0.11) | 5.48, 27 (-0.06) | 7.77, 20 (+0.02) | 63.18, 15 (0.0) | 7816 | 328張 | 40.5 | 40.5 | 40.6 | 39.85 |
2024-02-02 | 0.4, 3236 (+0.01) | 8.09, 7168 (-0.08) | 4.52, 47 (+0.06) | 5.54, 27 (-0.52) | 7.75, 20 (+0.59) | 63.18, 15 (0.0) | 7840 | 3013張 | 40.45 | 40.8 | 42.25 | 40.05 |
2024-01-26 | 0.39, 3183 (0.0) | 8.17, 7158 (-0.03) | 4.46, 47 (+0.12) | 6.06, 29 (+0.05) | 7.16, 18 (-0.05) | 63.18, 15 (0.0) | 7830 | 3625張 | 40.8 | 40.9 | 42.75 | 40.5 |
2024-01-19 | 0.39, 3187 (0.0) | 8.2, 7176 (+0.37) | 4.34, 46 (-0.34) | 6.01, 29 (+0.51) | 7.21, 18 (+0.02) | 63.18, 15 (-0.72) | 7858 | 7280張 | 40.95 | 42.05 | 43.95 | 40.35 |
2024-01-12 | 0.39, 3177 (0.0) | 7.83, 6994 (-0.2) | 4.68, 49 (+0.27) | 5.5, 27 (+0.41) | 7.19, 19 (+0.1) | 63.9, 16 (0.0) | 7656 | 17956張 | 41.8 | 37.75 | 45.8 | 36.95 |
2024-01-05 | 0.39, 3219 (-0.01) | 8.03, 7013 (-0.03) | 4.41, 46 (-0.23) | 5.09, 26 (+0.35) | 7.09, 19 (+0.04) | 63.9, 16 (-0.01) | 7719 | 1319張 | 37.75 | 38.0 | 38.6 | 37.0 |
2023-12-29 | 0.4, 3255 (+0.01) | 8.06, 7071 (+0.05) | 4.64, 48 (+0.23) | 4.74, 24 (-0.27) | 7.05, 19 (-0.04) | 63.91, 16 (-0.02) | 7782 | 1381張 | 37.95 | 36.9 | 38.1 | 36.4 |
2023-12-22 | 0.39, 3134 (+0.01) | 8.01, 6904 (-0.05) | 4.41, 46 (-0.17) | 5.01, 26 (-0.12) | 7.09, 19 (+0.24) | 63.93, 16 (-0.02) | 7609 | 1610張 | 36.85 | 38.3 | 38.75 | 36.7 |
2023-12-15 | 0.38, 3063 (0.0) | 8.06, 6850 (-0.19) | 4.58, 48 (+0.01) | 5.13, 26 (+0.69) | 6.85, 18 (-0.39) | 63.95, 16 (-0.02) | 7549 | 2577張 | 38.2 | 38.9 | 39.9 | 38.15 |
2023-12-08 | 0.38, 3046 (-0.01) | 8.25, 6953 (-0.11) | 4.57, 48 (+0.4) | 4.44, 23 (-0.27) | 7.24, 19 (+0.03) | 63.97, 16 (-0.02) | 7652 | 2235張 | 38.65 | 37.15 | 38.75 | 36.95 |
2023-12-01 | 0.39, 3056 (0.0) | 8.36, 7037 (-0.05) | 4.17, 44 (-0.37) | 4.71, 25 (+0.11) | 7.21, 19 (+0.33) | 63.99, 16 (0.0) | 7730 | 1803張 | 37.15 | 35.9 | 37.2 | 35.6 |
2023-11-24 | 0.39, 3057 (0.0) | 8.41, 7066 (-0.02) | 4.54, 47 (-0.1) | 4.6, 24 (+0.62) | 6.88, 18 (-0.24) | 63.99, 16 (0.0) | 7772 | 1485張 | 35.95 | 36.0 | 36.45 | 35.5 |
2023-11-17 | 0.39, 3050 (0.0) | 8.43, 7070 (-0.02) | 4.64, 47 (+0.16) | 3.98, 21 (-0.42) | 7.12, 19 (+0.34) | 63.99, 16 (0.0) | 7782 | 1339張 | 35.8 | 35.3 | 36.2 | 34.95 |
2023-11-10 | 0.39, 3052 (0.0) | 8.45, 7084 (-0.08) | 4.48, 46 (-0.09) | 4.4, 23 (+0.22) | 6.78, 18 (0.0) | 63.99, 16 (0.0) | 7802 | 1281張 | 35.1 | 35.55 | 35.8 | 34.85 |
2023-11-03 | 0.39, 3063 (0.0) | 8.53, 7137 (-0.06) | 4.57, 47 (-0.11) | 4.18, 22 (+0.01) | 6.78, 18 (-0.03) | 63.99, 16 (0.0) | 7859 | 1669張 | 35.3 | 34.75 | 35.75 | 34.3 |
2023-10-27 | 0.39, 3060 (0.0) | 8.59, 7150 (+0.02) | 4.68, 49 (+0.14) | 4.17, 22 (-0.19) | 6.81, 18 (+0.04) | 63.99, 16 (0.0) | 7870 | 1324張 | 34.65 | 34.2 | 35.1 | 34.05 |
2023-10-20 | 0.39, 3063 (0.0) | 8.57, 7143 (+0.01) | 4.54, 47 (+0.02) | 4.36, 23 (-0.03) | 6.77, 18 (0.0) | 63.99, 16 (0.0) | 7869 | 1606張 | 34.2 | 35.0 | 35.7 | 34.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.39, 3042 (0.0) | 8.56, 7113 (+0.09) | 4.52, 46 (0.0) | 4.39, 23 (-0.22) | 6.77, 18 (+0.01) | 63.99, 16 (0.0) | 7839 | 1282張 | 35.0 | 35.25 | 35.5 | 34.15 |
2023-10-06 | 0.39, 3034 (0.0) | 8.47, 7089 (-0.06) | 4.52, 46 (+0.06) | 4.61, 24 (-0.28) | 6.76, 18 (+0.25) | 63.99, 16 (0.0) | 7814 | 2217張 | 35.65 | 36.0 | 36.35 | 34.9 |
2023-09-28 | 0.39, 3029 (0.0) | 8.53, 7079 (-0.18) | 4.46, 46 (+0.13) | 4.89, 25 (-0.13) | 6.51, 17 (0.0) | 63.99, 16 (0.0) | 7801 | 1746張 | 36.0 | 35.4 | 36.2 | 34.9 |
2023-09-22 | 0.39, 3012 (0.0) | 8.71, 7123 (+0.05) | 4.33, 46 (-0.24) | 5.02, 26 (-0.12) | 6.51, 17 (+0.28) | 63.99, 16 (0.0) | 7841 | 2567張 | 35.2 | 34.7 | 36.0 | 33.75 |
2023-09-15 | 0.39, 2941 (0.0) | 8.66, 7038 (+0.01) | 4.57, 49 (+0.06) | 5.14, 26 (+0.41) | 6.23, 16 (-0.34) | 63.99, 16 (0.0) | 7757 | 1070張 | 34.65 | 35.5 | 35.5 | 33.95 |
2023-09-08 | 0.39, 2940 (+0.01) | 8.65, 7023 (-0.04) | 4.51, 47 (+0.37) | 4.73, 24 (-0.24) | 6.57, 17 (-0.01) | 63.99, 16 (0.0) | 7741 | 2151張 | 35.3 | 33.9 | 35.85 | 33.65 |
2023-09-01 | 0.38, 2938 (-0.01) | 8.69, 7045 (-0.01) | 4.14, 44 (-0.27) | 4.97, 26 (+0.31) | 6.58, 17 (-0.03) | 63.99, 16 (+0.01) | 7761 | 1416張 | 33.95 | 33.85 | 34.65 | 32.6 |
2023-08-25 | 0.39, 2942 (0.0) | 8.7, 7059 (+0.01) | 4.41, 46 (+0.13) | 4.66, 24 (-0.01) | 6.61, 17 (+0.01) | 63.98, 16 (+0.01) | 7782 | 1542張 | 33.85 | 32.85 | 34.5 | 32.55 |
2023-08-18 | 0.39, 2937 (0.0) | 8.69, 7058 (0.0) | 4.28, 45 (-0.03) | 4.67, 24 (+0.02) | 6.6, 17 (0.0) | 63.97, 16 (+0.01) | 7785 | 1615張 | 32.9 | 33.1 | 34.2 | 32.45 |
2023-08-11 | 0.39, 2938 (0.0) | 8.69, 7074 (-0.05) | 4.31, 45 (-0.07) | 4.65, 24 (+0.03) | 6.6, 17 (-0.64) | 63.96, 16 (+0.65) | 7802 | 2394張 | 32.95 | 34.35 | 35.55 | 32.95 |
2023-08-04 | 0.39, 2932 (+0.01) | 8.74, 7102 (+0.07) | 4.38, 46 (+0.16) | 4.62, 24 (-0.24) | 7.24, 18 (-0.04) | 63.31, 15 (+0.02) | 7822 | 1159張 | 34.35 | 35.1 | 35.3 | 33.4 |
2023-07-28 | 0.38, 2928 (0.0) | 8.67, 7087 (+0.02) | 4.22, 45 (-0.03) | 4.86, 26 (+0.05) | 7.28, 18 (-0.02) | 63.29, 15 (0.0) | 7806 | 1544張 | 35.1 | 35.25 | 35.25 | 34.0 |
2023-07-21 | 0.38, 2928 (0.0) | 8.65, 7102 (-0.04) | 4.25, 45 (-0.4) | 4.81, 26 (+0.22) | 7.3, 18 (+0.03) | 63.29, 15 (0.0) | 7822 | 1887張 | 35.25 | 35.8 | 36.0 | 34.6 |
2023-07-14 | 0.38, 2929 (0.0) | 8.69, 7128 (+0.17) | 4.65, 49 (+0.26) | 4.59, 25 (-0.3) | 7.27, 18 (-0.05) | 63.29, 15 (0.0) | 7840 | 2467張 | 35.7 | 37.35 | 37.35 | 34.8 |
2023-07-07 | 0.38, 2936 (0.0) | 8.52, 7078 (-0.2) | 4.39, 45 (-0.31) | 4.89, 27 (+0.62) | 7.32, 18 (+0.1) | 63.29, 15 (0.0) | 7781 | 3026張 | 37.05 | 36.0 | 38.35 | 35.9 |
2023-06-30 | 0.38, 2922 (0.0) | 8.72, 7113 (+0.14) | 4.7, 49 (+0.11) | 4.27, 23 (-0.34) | 7.22, 18 (+0.02) | 63.29, 15 (0.0) | 7829 | 2110張 | 35.7 | 37.2 | 37.2 | 34.8 |
2023-06-21 | 0.38, 2921 (0.0) | 8.58, 7084 (+0.07) | 4.59, 48 (-0.11) | 4.61, 25 (+0.05) | 7.2, 18 (-0.01) | 63.29, 15 (0.0) | 7791 | 1304張 | 37.3 | 38.7 | 39.2 | 37.0 |
2023-06-16 | 0.38, 2901 (0.0) | 8.51, 7032 (-0.04) | 4.7, 49 (+0.26) | 4.56, 24 (-0.18) | 7.21, 18 (+0.15) | 63.29, 15 (0.0) | 7740 | 3384張 | 38.7 | 38.45 | 39.15 | 37.5 |
2023-06-09 | 0.38, 2906 (0.0) | 8.55, 7065 (+0.02) | 4.44, 46 (+0.19) | 4.74, 25 (-0.41) | 7.06, 18 (+0.28) | 63.29, 15 (-0.01) | 7790 | 4309張 | 38.2 | 38.9 | 40.4 | 38.0 |
2023-06-02 | 0.38, 2912 (+0.01) | 8.53, 7066 (+0.45) | 4.25, 45 (-0.23) | 5.15, 27 (+0.12) | 6.78, 17 (+0.01) | 63.3, 15 (-0.01) | 7793 | 6135張 | 38.65 | 36.5 | 39.35 | 36.35 |
2023-05-26 | 0.37, 2882 (0.0) | 8.08, 6768 (-0.07) | 4.48, 47 (+0.09) | 5.03, 26 (+0.07) | 6.77, 17 (0.0) | 63.31, 15 (0.0) | 7508 | 1662張 | 35.75 | 34.9 | 35.9 | 34.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.37, 2890 (0.0) | 8.15, 6767 (-0.2) | 4.39, 46 (-0.01) | 4.96, 26 (+0.24) | 6.77, 17 (0.0) | 63.31, 15 (0.0) | 7508 | 2551張 | 34.85 | 34.85 | 35.3 | 33.45 |
2023-05-12 | 0.37, 2889 (0.0) | 8.35, 6854 (-0.01) | 4.4, 46 (+0.17) | 4.72, 25 (-0.39) | 6.77, 17 (0.0) | 63.31, 15 (0.0) | 7595 | 4585張 | 34.9 | 35.7 | 37.8 | 33.9 |
2023-05-05 | 0.37, 2885 (0.0) | 8.36, 6885 (+0.02) | 4.23, 45 (+0.04) | 5.11, 27 (+0.15) | 6.77, 17 (0.0) | 63.31, 15 (0.0) | 7623 | 2662張 | 35.25 | 35.75 | 36.1 | 34.7 |
2023-04-28 | 0.37, 2880 (+0.01) | 8.34, 6883 (+1.1) | 4.19, 44 (-0.26) | 4.96, 26 (-0.69) | 6.77, 17 (-0.96) | 63.31, 15 (-0.04) | 7619 | 14047張 | 35.5 | 37.85 | 41.0 | 34.45 |
2023-04-21 | 0.36, 2820 (0.0) | 7.24, 6292 (+0.08) | 4.45, 47 (-0.01) | 5.65, 29 (+0.1) | 7.73, 20 (-0.02) | 63.35, 15 (0.0) | 6993 | 2939張 | 34.45 | 33.95 | 35.45 | 32.5 |
2023-04-14 | 0.36, 2816 (-0.01) | 7.16, 6231 (+0.36) | 4.46, 47 (+0.18) | 5.55, 29 (-0.12) | 7.75, 20 (-0.12) | 63.35, 15 (0.0) | 6936 | 2990張 | 33.95 | 34.1 | 35.2 | 33.35 |
2023-04-07 | 0.37, 2815 (0.0) | 6.8, 6076 (-0.04) | 4.28, 45 (+0.07) | 5.67, 29 (+0.06) | 7.87, 20 (0.0) | 63.35, 15 (0.0) | 6788 | 1236張 | 33.7 | 31.95 | 33.8 | 31.65 |
2023-03-31 | 0.37, 2804 (+0.01) | 6.84, 6082 (-0.02) | 4.21, 44 (-0.13) | 5.61, 29 (-0.06) | 7.87, 20 (+0.3) | 63.35, 15 (0.0) | 6802 | 1015張 | 32.0 | 32.0 | 32.2 | 31.45 |
2023-03-24 | 0.36, 2797 (0.0) | 6.86, 6060 (-0.07) | 4.34, 45 (-0.2) | 5.67, 29 (+0.3) | 7.57, 19 (0.0) | 63.35, 15 (+0.01) | 6785 | 2060張 | 31.85 | 30.4 | 32.65 | 30.0 |
2023-03-17 | 0.36, 2789 (0.0) | 6.93, 6097 (-0.02) | 4.54, 47 (+0.01) | 5.37, 28 (+0.04) | 7.57, 19 (+0.01) | 63.34, 15 (0.0) | 6822 | 1119張 | 30.1 | 29.5 | 30.5 | 29.2 |
2023-03-10 | 0.36, 2783 (0.0) | 6.95, 6112 (-0.07) | 4.53, 47 (+0.06) | 5.33, 28 (+0.33) | 7.56, 19 (-0.29) | 63.34, 15 (0.0) | 6842 | 2022張 | 29.65 | 29.75 | 30.5 | 28.6 |
2023-03-03 | 0.36, 2778 (0.0) | 7.02, 6106 (-0.04) | 4.47, 47 (-0.36) | 5.0, 27 (+0.29) | 7.85, 20 (-0.03) | 63.34, 15 (0.0) | 6836 | 804張 | 29.5 | 29.15 | 29.8 | 29.15 |
2023-02-24 | 0.36, 2774 (-0.01) | 7.06, 6082 (+0.07) | 4.83, 50 (+0.04) | 4.71, 25 (-0.14) | 7.88, 20 (-0.05) | 63.34, 15 (+0.01) | 6809 | 1376張 | 29.15 | 28.0 | 29.35 | 27.95 |
2023-02-17 | 0.37, 2773 (0.0) | 6.99, 6073 (0.0) | 4.79, 50 (+0.09) | 4.85, 26 (-0.17) | 7.93, 20 (-0.02) | 63.33, 15 (0.0) | 6798 | 507張 | 28.2 | 27.85 | 28.25 | 27.75 |
2023-02-10 | 0.37, 2780 (0.0) | 6.99, 6084 (+0.06) | 4.7, 50 (-0.16) | 5.02, 27 (+0.09) | 7.95, 20 (-0.01) | 63.33, 15 (0.0) | 6802 | 748張 | 27.85 | 28.2 | 28.55 | 27.85 |
2023-02-03 | 0.37, 2796 (0.0) | 6.93, 6088 (-0.01) | 4.86, 51 (+0.02) | 4.93, 26 (0.0) | 7.96, 20 (0.0) | 63.33, 15 (0.0) | 6803 | 920張 | 28.2 | 28.1 | 28.5 | 27.95 |
2023-01-19 | 0.37, 2795 (0.0) | 6.94, 6085 (-0.02) | 4.84, 51 (+0.05) | 4.93, 26 (+0.01) | 7.96, 20 (0.0) | 63.33, 15 (0.0) | 6801 | 178張 | 28.05 | 27.65 | 28.1 | 27.65 |
2023-01-13 | 0.37, 2798 (0.0) | 6.96, 6092 (-0.02) | 4.79, 51 (+0.29) | 4.92, 26 (-0.23) | 7.96, 20 (-0.0) | 63.33, 15 (0.0) | 6810 | 803張 | 27.65 | 27.9 | 28.45 | 27.5 |
2023-01-06 | 0.37, 2792 (0.0) | 6.98, 6111 (-0.04) | 4.5, 48 (0.0) | 5.15, 27 (-0.02) | 7.96, 20 (+0.05) | 63.33, 15 (0.0) | 6829 | 553張 | 27.8 | 27.45 | 27.9 | 27.25 |
2022-12-30 | 0.37, 2790 (0.0) | 7.02, 6118 (-0.02) | 4.5, 48 (0.0) | 5.17, 27 (+0.28) | 7.91, 20 (-0.29) | 63.33, 15 (0.0) | 6836 | 727張 | 27.5 | 26.95 | 27.85 | 26.95 |
2022-12-23 | 0.37, 2788 (0.0) | 7.04, 6115 (-0.01) | 4.5, 48 (+0.09) | 4.89, 26 (0.0) | 8.2, 21 (0.0) | 63.33, 15 (+0.01) | 6831 | 439張 | 26.95 | 27.1 | 27.4 | 26.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.37, 2792 (0.0) | 7.05, 6124 (-0.01) | 4.41, 47 (+0.08) | 4.89, 26 (0.0) | 8.2, 21 (-0.01) | 63.32, 15 (0.0) | 6840 | 439張 | 27.1 | 26.95 | 27.4 | 26.7 |
2022-12-09 | 0.37, 2793 (0.0) | 7.06, 6132 (+0.02) | 4.33, 46 (-0.11) | 4.89, 26 (-0.04) | 8.21, 21 (-0.01) | 63.32, 15 (0.0) | 6849 | 630張 | 27.0 | 26.95 | 27.2 | 26.2 |
2022-12-02 | 0.37, 2792 (0.0) | 7.04, 6106 (+0.03) | 4.44, 47 (-0.05) | 4.93, 26 (-0.03) | 8.22, 21 (0.0) | 63.32, 15 (0.0) | 6820 | 507張 | 26.95 | 26.65 | 27.2 | 26.65 |
2022-11-25 | 0.37, 2798 (0.0) | 7.01, 6098 (0.0) | 4.49, 47 (-0.05) | 4.96, 26 (+0.06) | 8.22, 21 (+0.04) | 63.32, 15 (-0.06) | 6807 | 561張 | 26.85 | 27.1 | 27.6 | 26.65 |
2022-11-18 | 0.37, 2800 (0.0) | 7.01, 6098 (-0.04) | 4.54, 48 (+0.09) | 4.9, 26 (+0.03) | 8.18, 21 (-0.05) | 63.38, 15 (0.0) | 6810 | 744張 | 27.3 | 27.4 | 28.0 | 27.05 |
2022-11-11 | 0.37, 2795 (0.0) | 7.05, 6118 (-0.14) | 4.45, 47 (0.0) | 4.87, 26 (+0.11) | 8.23, 21 (-0.02) | 63.38, 15 (0.0) | 6828 | 1186張 | 27.4 | 27.0 | 28.0 | 26.95 |
2022-11-04 | 0.37, 2794 (0.0) | 7.19, 6172 (-0.04) | 4.45, 48 (-0.08) | 4.76, 26 (+0.34) | 8.25, 21 (0.0) | 63.38, 15 (0.0) | 6886 | 1002張 | 27.0 | 25.4 | 27.0 | 25.4 |
2022-10-28 | 0.37, 2789 (0.0) | 7.23, 6192 (+0.02) | 4.53, 48 (-0.01) | 4.42, 24 (-0.01) | 8.25, 21 (0.0) | 63.38, 15 (0.0) | 6912 | 705張 | 25.3 | 25.65 | 25.95 | 25.3 |
2022-10-21 | 0.37, 2791 (0.0) | 7.21, 6185 (-0.0) | 4.54, 49 (0.0) | 4.43, 24 (+0.08) | 8.25, 21 (-0.01) | 63.38, 15 (0.0) | 6907 | 1032張 | 25.35 | 24.95 | 25.95 | 24.75 |
2022-10-14 | 0.37, 2786 (0.0) | 7.21, 6192 (+0.03) | 4.54, 48 (+0.12) | 4.35, 24 (-0.29) | 8.26, 21 (+0.02) | 63.38, 15 (+0.01) | 6917 | 1212張 | 24.95 | 26.4 | 26.4 | 24.4 |
2022-10-07 | 0.37, 2783 (0.0) | 7.18, 6178 (+0.02) | 4.42, 47 (+0.01) | 4.64, 25 (+0.01) | 8.24, 21 (+0.02) | 63.37, 15 (0.0) | 6900 | 749張 | 25.1 | 24.75 | 25.75 | 24.75 |
2022-09-30 | 0.37, 2785 (0.0) | 7.16, 6183 (+0.02) | 4.41, 47 (-0.09) | 4.63, 25 (0.0) | 8.22, 21 (+0.01) | 63.37, 15 (0.0) | 6908 | 433張 | 24.9 | 25.35 | 25.4 | 24.4 |
2022-09-23 | 0.37, 2788 (0.0) | 7.14, 6173 (+0.04) | 4.5, 48 (-0.03) | 4.63, 25 (-0.01) | 8.21, 21 (+0.01) | 63.37, 15 (0.0) | 6897 | 838張 | 25.7 | 26.0 | 26.45 | 25.45 |
2022-09-16 | 0.37, 2790 (0.0) | 7.1, 6173 (+0.01) | 4.53, 48 (-0.02) | 4.64, 25 (+0.01) | 8.2, 21 (0.0) | 63.37, 15 (0.0) | 6899 | 512張 | 26.05 | 25.6 | 26.7 | 25.5 |
2022-09-08 | 0.37, 2789 (0.0) | 7.09, 6166 (+0.01) | 4.55, 48 (-0.11) | 4.63, 25 (-0.28) | 8.2, 21 (+0.3) | 63.37, 15 (+0.1) | 6897 | 557張 | 25.55 | 26.1 | 26.2 | 25.1 |
2022-09-02 | 0.37, 2792 (0.0) | 7.08, 6162 (+0.04) | 4.66, 49 (-0.06) | 4.91, 26 (-0.01) | 7.9, 20 (-0.01) | 63.27, 15 (0.0) | 6890 | 741張 | 26.1 | 26.45 | 26.75 | 25.95 |
2022-08-26 | 0.37, 2791 (0.0) | 7.04, 6137 (-0.04) | 4.72, 50 (+0.01) | 4.92, 26 (-0.01) | 7.91, 20 (-0.03) | 63.27, 15 (0.0) | 6863 | 767張 | 26.45 | 26.35 | 27.1 | 26.3 |
2022-08-19 | 0.37, 2794 (0.0) | 7.08, 6149 (+0.03) | 4.71, 50 (+0.08) | 4.93, 26 (+0.27) | 7.94, 20 (-0.35) | 63.27, 15 (0.0) | 6876 | 773張 | 26.45 | 26.45 | 26.85 | 26.2 |
2022-08-12 | 0.37, 2800 (0.0) | 7.05, 6135 (-0.02) | 4.63, 49 (-0.04) | 4.66, 25 (-0.01) | 8.29, 21 (0.0) | 63.27, 15 (0.0) | 6860 | 693張 | 26.45 | 26.0 | 26.5 | 25.8 |
2022-08-05 | 0.37, 2799 (0.0) | 7.07, 6133 (-0.01) | 4.67, 49 (+0.08) | 4.67, 25 (-0.16) | 8.29, 21 (+0.01) | 63.27, 15 (0.0) | 6857 | 645張 | 26.05 | 25.85 | 26.35 | 25.5 |
2022-07-29 | 0.37, 2804 (0.0) | 7.08, 6150 (-0.02) | 4.59, 48 (-0.15) | 4.83, 26 (+0.15) | 8.28, 21 (-0.03) | 63.27, 15 (0.0) | 6872 | 414張 | 25.85 | 25.45 | 25.9 | 25.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.37, 2803 (0.0) | 7.1, 6152 (0.0) | 4.74, 50 (-0.05) | 4.68, 25 (0.0) | 8.31, 21 (+0.01) | 63.27, 15 (0.0) | 6874 | 512張 | 25.45 | 25.2 | 25.8 | 25.2 |
2022-07-15 | 0.37, 2802 (0.0) | 7.1, 6151 (-0.01) | 4.79, 51 (+0.21) | 4.68, 25 (0.0) | 8.3, 21 (-0.1) | 63.27, 15 (0.0) | 6874 | 588張 | 25.2 | 25.35 | 25.5 | 24.6 |
2022-07-08 | 0.37, 2803 (0.0) | 7.11, 6147 (0.0) | 4.58, 49 (-0.16) | 4.68, 25 (+0.12) | 8.4, 21 (0.0) | 63.27, 15 (+0.02) | 6871 | 689張 | 25.35 | 24.5 | 25.5 | 24.2 |
2022-07-01 | 0.37, 2804 (0.0) | 7.11, 6154 (+0.03) | 4.74, 50 (-0.23) | 4.56, 24 (+0.21) | 8.4, 21 (+0.02) | 63.25, 15 (0.0) | 6875 | 882張 | 24.5 | 26.1 | 26.65 | 24.4 |
2022-06-24 | 0.37, 2799 (0.0) | 7.08, 6144 (+0.01) | 4.97, 51 (+0.01) | 4.35, 23 (-0.34) | 8.38, 21 (-0.01) | 63.25, 15 (0.0) | 6862 | 1099張 | 25.9 | 27.85 | 28.1 | 25.9 |
2022-06-17 | 0.37, 2813 (0.0) | 7.07, 6146 (+0.02) | 4.96, 52 (+0.3) | 4.69, 25 (+0.06) | 8.39, 21 (-0.09) | 63.25, 15 (0.0) | 6856 | 1567張 | 27.8 | 28.5 | 29.2 | 27.75 |
2022-06-10 | 0.37, 2814 (0.0) | 7.05, 6139 (+0.01) | 4.66, 48 (-0.26) | 4.63, 25 (+0.15) | 8.48, 21 (+0.04) | 63.25, 15 (0.0) | 6852 | 1259張 | 28.95 | 28.45 | 29.1 | 28.05 |
2022-06-02 | 0.37, 2816 (0.0) | 7.04, 6136 (-0.02) | 4.92, 50 (+0.08) | 4.48, 24 (-0.14) | 8.44, 21 (-0.07) | 63.25, 15 (0.0) | 6851 | 975張 | 28.45 | 28.8 | 29.0 | 28.45 |
2022-05-27 | 0.37, 2816 (0.0) | 7.06, 6141 (-0.01) | 4.84, 50 (+0.24) | 4.62, 25 (+0.01) | 8.51, 21 (-0.1) | 63.25, 15 (0.0) | 6852 | 1724張 | 28.75 | 28.45 | 29.15 | 28.25 |
2022-05-20 | 0.37, 2813 (0.0) | 7.07, 6136 (-0.02) | 4.6, 47 (-0.43) | 4.61, 25 (-0.01) | 8.61, 21 (+0.36) | 63.25, 15 (0.0) | 6846 | 1506張 | 28.25 | 28.8 | 28.95 | 27.8 |
2022-05-13 | 0.37, 2816 (0.0) | 7.09, 6158 (-0.05) | 5.03, 51 (+0.05) | 4.62, 24 (-0.16) | 8.25, 20 (+0.14) | 63.25, 15 (0.0) | 6867 | 1691張 | 28.8 | 29.6 | 29.6 | 27.25 |
2022-05-06 | 0.37, 2824 (0.0) | 7.14, 6186 (-0.04) | 4.98, 51 (+0.13) | 4.78, 25 (+0.14) | 8.11, 20 (+0.02) | 63.25, 15 (0.0) | 6897 | 1096張 | 29.4 | 29.0 | 29.8 | 28.8 |
2022-04-29 | 0.37, 2825 (0.0) | 7.18, 6206 (-0.02) | 4.85, 49 (-0.2) | 4.64, 24 (+0.03) | 8.09, 20 (0.0) | 63.25, 15 (0.0) | 6920 | 1007張 | 29.0 | 29.05 | 29.15 | 27.8 |
2022-04-22 | 0.37, 2819 (-0.01) | 7.2, 6220 (-0.09) | 5.05, 51 (-0.05) | 4.61, 24 (+0.06) | 8.09, 20 (+0.12) | 63.25, 15 (0.0) | 6934 | 1399張 | 29.45 | 28.8 | 30.2 | 28.35 |
2022-04-15 | 0.38, 2826 (0.0) | 7.29, 6265 (-0.1) | 5.1, 52 (+0.31) | 4.55, 24 (-0.16) | 7.97, 20 (+0.01) | 63.25, 15 (0.0) | 6986 | 1160張 | 28.8 | 28.05 | 29.3 | 27.65 |
2022-04-08 | 0.38, 2819 (0.0) | 7.39, 6290 (-0.08) | 4.79, 49 (-0.25) | 4.71, 25 (+0.17) | 7.96, 20 (-0.01) | 63.25, 15 (0.0) | 7010 | 483張 | 28.2 | 28.7 | 28.85 | 28.0 |
2022-04-01 | 0.38, 2830 (0.0) | 7.47, 6332 (-0.04) | 5.04, 51 (+0.07) | 4.54, 24 (-0.03) | 7.97, 20 (-0.02) | 63.25, 15 (0.0) | 7045 | 1212張 | 28.85 | 28.2 | 29.1 | 28.2 |
2022-03-25 | 0.38, 2829 (0.0) | 7.51, 6359 (+0.01) | 4.97, 51 (+0.3) | 4.57, 24 (-0.3) | 7.99, 20 (-0.02) | 63.25, 15 (0.0) | 7075 | 518張 | 28.4 | 28.3 | 28.8 | 28.25 |
2022-03-18 | 0.38, 2830 (0.0) | 7.5, 6343 (-0.01) | 4.67, 49 (+0.08) | 4.87, 26 (0.0) | 8.01, 20 (+0.01) | 63.25, 15 (0.0) | 7056 | 685張 | 28.35 | 28.0 | 28.45 | 27.5 |