- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 43.25 (-0.46%) | 245 | 9 | 1 | 0 | 0 | 0.41% | 0.68 (0.03) | 206 (-25.0%) | 0.14% | 0.68% | 5.24% |
| 2024-11-19 | 43.45 (2.72%) | 236 | 35 | 1 | 0 | 0 | 0.42% | 0.65 (0.1) | 274 (78.79%) | 0.19% | 0.62% | 5.26% |
| 2024-11-18 | 42.3 (-1.17%) | 201 | -19 | 1 | 0 | 0 | 0.5% | 0.55 (-0.06) | 153 (-28.16%) | 0.11% | 0.65% | 5.21% |
| 2024-11-15 | 42.8 (1.42%) | 220 | 15 | 1 | 0 | 0 | 0.45% | 0.61 (0.04) | 213 (52.96%) | 0.15% | 0.7% | 5.25% |
| 2024-11-14 | 42.2 (-0.35%) | 205 | 8 | 1 | 0 | 0 | 0.49% | 0.57 (0.03) | 139 (18.68%) | 0.1% | 0.7% | 5.23% |
| 2024-11-13 | 42.35 (-0.59%) | 197 | -8 | 1 | 0 | 0 | 0.51% | 0.54 (-0.03) | 117 (-62.72%) | 0.08% | 0.88% | 5.25% |
| 2024-11-12 | 42.6 (-0.47%) | 205 | -19 | 1 | 0 | 0 | 0.49% | 0.57 (-0.05) | 316 (37.73%) | 0.22% | 0.95% | 5.34% |
| 2024-11-11 | 42.8 (-2.51%) | 224 | 11 | 1 | 0 | 0 | 0.45% | 0.62 (0.03) | 229 (5.3%) | 0.16% | 0.89% | 5.29% |
| 2024-11-08 | 43.9 (-0.34%) | 213 | 12 | 1 | -5 | 0 | 0.47% | 0.59 (0.04) | 218 (-43.67%) | 0.15% | 1.16% | 5.3% |
| 2024-11-07 | 44.05 (0.23%) | 201 | 16 | 6 | 0 | 0 | 2.99% | 0.55 (0.04) | 387 (69.01%) | 0.27% | 1.19% | 5.32% |
| 2024-11-06 | 43.95 (-0.11%) | 185 | 2 | 6 | 0 | 0 | 3.24% | 0.51 (0.01) | 229 (3.29%) | 0.16% | 1.2% | 5.17% |
| 2024-11-05 | 44.0 (0.11%) | 183 | -117 | 6 | 0 | 0 | 3.28% | 0.5 (-0.33) | 221 (-64.75%) | 0.15% | 1.3% | 5.16% |
| 2024-11-04 | 43.95 (1.15%) | 300 | -25 | 6 | 0 | 0 | 2.0% | 0.83 (-0.07) | 629 (137.04%) | 0.43% | 1.58% | 5.19% |
| 2024-11-01 | 43.45 (1.16%) | 325 | -5 | 6 | 0 | 0 | 1.85% | 0.9 (-0.01) | 265 (-32.5%) | 0.18% | 1.59% | 4.94% |
| 2024-10-30 | 42.95 (0.7%) | 330 | -15 | 6 | 5 | 0 | 1.82% | 0.91 (-0.04) | 393 (2.76%) | 0.27% | 2.27% | 4.95% |
| 2024-10-29 | 42.65 (-1.39%) | 345 | 2 | 1 | 0 | 0 | 0.29% | 0.95 (0.0) | 382 (-38.57%) | 0.26% | 2.48% | 4.82% |
| 2024-10-28 | 43.25 (0.93%) | 343 | -29 | 1 | 0 | 0 | 0.29% | 0.95 (-0.08) | 622 (-3.93%) | 0.43% | 2.38% | 4.76% |
| 2024-10-25 | 42.85 (-0.12%) | 372 | 39 | 1 | 0 | 0 | 0.27% | 1.03 (0.11) | 648 (-47.92%) | 0.45% | 2.09% | 4.61% |
| 2024-10-24 | 42.9 (3.12%) | 333 | 43 | 1 | 0 | 0 | 0.3% | 0.92 (0.12) | 1244 (78.3%) | 0.86% | 1.79% | 4.33% |
| 2024-10-23 | 41.6 (3.1%) | 290 | 75 | 1 | 0 | 0 | 0.34% | 0.8 (0.21) | 698 (192.99%) | 0.48% | 1.07% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 40.35 (1.38%) | 215 | 11 | 1 | 0 | 0 | 0.47% | 0.59 (0.03) | 238 (17.57%) | 0.16% | 0.7% | 3.28% |
| 2024-10-21 | 39.8 (1.27%) | 204 | 12 | 1 | 0 | 0 | 0.49% | 0.56 (0.03) | 202 (-6.02%) | 0.14% | 0.7% | 3.3% |
| 2024-10-18 | 39.3 (0.26%) | 192 | 9 | 1 | 0 | 0 | 0.52% | 0.53 (0.03) | 215 (13.07%) | 0.15% | 0.74% | 3.42% |
| 2024-10-17 | 39.2 (0.64%) | 183 | 0 | 1 | 0 | 0 | 0.55% | 0.5 (0.0) | 190 (16.75%) | 0.13% | 0.75% | 3.49% |
| 2024-10-16 | 38.95 (-0.64%) | 183 | 0 | 1 | 0 | 0 | 0.55% | 0.5 (0.0) | 163 (-32.42%) | 0.11% | 0.79% | 3.52% |
| 2024-10-15 | 39.2 (0.26%) | 183 | -9 | 1 | 0 | 0 | 0.55% | 0.5 (-0.03) | 241 (-5.35%) | 0.17% | 0.79% | 3.55% |
| 2024-10-14 | 39.1 (0.64%) | 192 | 0 | 1 | 0 | 0 | 0.52% | 0.53 (0.0) | 255 (5.27%) | 0.18% | 0.77% | 3.48% |
| 2024-10-11 | 38.85 (-1.52%) | 192 | -30 | 1 | 0 | 0 | 0.52% | 0.53 (-0.08) | 242 (-0.77%) | 0.17% | 0.78% | 3.44% |
| 2024-10-09 | 39.45 (-0.25%) | 222 | -3 | 1 | 0 | 0 | 0.45% | 0.61 (-0.01) | 244 (47.02%) | 0.17% | 0.8% | 3.36% |
| 2024-10-08 | 39.55 (-1.0%) | 225 | 1 | 1 | 0 | 0 | 0.44% | 0.62 (0.0) | 166 (-21.28%) | 0.11% | 0.83% | 3.29% |
| 2024-10-07 | 39.95 (1.14%) | 224 | 4 | 1 | 0 | 0 | 0.45% | 0.62 (0.01) | 211 (-21.57%) | 0.15% | 0.85% | 3.35% |
| 2024-10-04 | 39.5 (-0.5%) | 220 | 0 | 1 | 0 | 0 | 0.45% | 0.61 (0.0) | 269 (2.58%) | 0.19% | 0.91% | 3.49% |
| 2024-10-01 | 39.7 (1.28%) | 220 | 0 | 1 | 0 | 0 | 0.45% | 0.61 (0.0) | 262 (-8.84%) | 0.18% | 1.0% | 3.43% |
| 2024-09-30 | 39.2 (0.13%) | 220 | 1 | 1 | 0 | 0 | 0.45% | 0.61 (0.01) | 287 (46.5%) | 0.2% | 0.98% | 3.35% |
| 2024-09-27 | 39.15 (0.64%) | 219 | 1 | 1 | 0 | 0 | 0.46% | 0.6 (0.0) | 196 (-34.51%) | 0.14% | 0.94% | 3.35% |
| 2024-09-26 | 38.9 (-2.63%) | 218 | 1 | 1 | 0 | 0 | 0.46% | 0.6 (0.0) | 300 (-25.51%) | 0.21% | 0.94% | 3.49% |
| 2024-09-25 | 39.95 (0.88%) | 217 | -1 | 1 | 0 | 0 | 0.46% | 0.6 (0.0) | 402 (69.16%) | 0.28% | 0.92% | 3.37% |
| 2024-09-24 | 39.6 (0.0%) | 218 | 0 | 1 | 0 | 0 | 0.46% | 0.6 (0.0) | 238 (3.98%) | 0.16% | 0.91% | 3.25% |
| 2024-09-23 | 39.6 (0.13%) | 218 | 13 | 1 | 0 | 0 | 0.46% | 0.6 (0.03) | 229 (19.31%) | 0.16% | 0.95% | 3.31% |
| 2024-09-20 | 39.55 (1.02%) | 205 | -6 | 1 | 0 | 0 | 0.49% | 0.57 (-0.01) | 192 (-29.59%) | 0.13% | 0.96% | 3.3% |
| 2024-09-19 | 39.15 (-0.51%) | 211 | 10 | 1 | 0 | 0 | 0.47% | 0.58 (0.03) | 272 (-28.57%) | 0.19% | 0.97% | 3.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 39.35 (-0.38%) | 201 | 14 | 1 | 0 | 0 | 0.5% | 0.55 (0.03) | 381 (23.85%) | 0.26% | 0.88% | 3.19% |
| 2024-09-16 | 39.5 (3.95%) | 187 | 4 | 1 | 0 | 0 | 0.53% | 0.52 (0.02) | 308 (27.77%) | 0.21% | 0.76% | 3.04% |
| 2024-09-13 | 38.0 (3.26%) | 183 | -3 | 1 | 0 | 0 | 0.55% | 0.5 (-0.01) | 241 (21.09%) | 0.17% | 0.62% | 2.96% |
| 2024-09-12 | 36.8 (1.1%) | 186 | 3 | 1 | 0 | 0 | 0.54% | 0.51 (0.01) | 199 (34.57%) | 0.14% | 0.56% | 2.97% |
| 2024-09-11 | 36.4 (0.0%) | 183 | 0 | 1 | 0 | 0 | 0.55% | 0.5 (0.0) | 148 (-25.99%) | 0.1% | 0.6% | 2.98% |
| 2024-09-10 | 36.4 (-1.09%) | 183 | 0 | 1 | 0 | 0 | 0.55% | 0.5 (0.0) | 200 (72.38%) | 0.14% | 0.78% | 3.02% |
| 2024-09-09 | 36.8 (-1.08%) | 183 | 0 | 1 | 0 | 0 | 0.55% | 0.5 (0.0) | 116 (-18.13%) | 0.08% | 0.77% | 3.06% |
| 2024-09-06 | 37.2 (0.27%) | 183 | 0 | 1 | 0 | 0 | 0.55% | 0.5 (0.0) | 141 (-45.46%) | 0.1% | 0.78% | 3.14% |
| 2024-09-05 | 37.1 (0.82%) | 183 | 0 | 1 | 0 | 0 | 0.55% | 0.5 (0.0) | 259 (-37.6%) | 0.18% | 0.89% | 3.24% |
| 2024-09-04 | 36.8 (-3.66%) | 183 | -1 | 1 | 0 | 0 | 0.55% | 0.5 (-0.01) | 416 (127.27%) | 0.29% | 0.99% | 3.35% |
| 2024-09-03 | 38.2 (-0.52%) | 184 | 0 | 1 | 0 | 0 | 0.54% | 0.51 (0.0) | 183 (34.93%) | 0.13% | 0.79% | 3.29% |
| 2024-09-02 | 38.4 (-1.03%) | 184 | -5 | 1 | 0 | 0 | 0.54% | 0.51 (-0.01) | 135 (-53.98%) | 0.09% | 0.82% | 3.58% |
| 2024-08-30 | 38.8 (0.52%) | 189 | -5 | 1 | 0 | 0 | 0.53% | 0.52 (-0.02) | 295 (-27.04%) | 0.2% | 0.95% | 3.87% |
| 2024-08-29 | 38.6 (1.45%) | 194 | 3 | 1 | 0 | 0 | 0.52% | 0.54 (0.01) | 404 (233.21%) | 0.28% | 0.89% | 3.8% |
| 2024-08-28 | 38.05 (0.0%) | 191 | 0 | 1 | 0 | 0 | 0.52% | 0.53 (0.0) | 121 (-48.01%) | 0.08% | 0.73% | 3.76% |
| 2024-08-27 | 38.05 (-0.13%) | 191 | 0 | 1 | 0 | 0 | 0.52% | 0.53 (0.0) | 233 (-26.53%) | 0.16% | 0.74% | 3.82% |
| 2024-08-26 | 38.1 (0.4%) | 191 | 0 | 1 | 0 | 0 | 0.52% | 0.53 (0.0) | 317 (49.44%) | 0.22% | 0.69% | 3.89% |
| 2024-08-23 | 37.95 (-1.04%) | 191 | 0 | 1 | 0 | 0 | 0.52% | 0.53 (0.0) | 212 (23.81%) | 0.15% | 0.61% | 3.82% |
| 2024-08-22 | 38.35 (0.0%) | 191 | 0 | 1 | 0 | 0 | 0.52% | 0.53 (0.0) | 171 (28.37%) | 0.12% | 0.63% | 3.83% |
| 2024-08-21 | 38.35 (0.79%) | 191 | -8 | 1 | 0 | 0 | 0.52% | 0.53 (-0.02) | 133 (-16.75%) | 0.09% | 0.66% | 3.84% |
| 2024-08-20 | 38.05 (0.53%) | 199 | -2 | 1 | 0 | 0 | 0.5% | 0.55 (0.0) | 160 (-20.32%) | 0.11% | 0.72% | 3.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 37.85 (0.13%) | 201 | -1 | 1 | 0 | 0 | 0.5% | 0.55 (-0.01) | 201 (-19.21%) | 0.14% | 0.78% | 4.06% |
| 2024-08-16 | 37.8 (0.8%) | 202 | -10 | 1 | 0 | 0 | 0.5% | 0.56 (-0.02) | 249 (15.24%) | 0.17% | 0.8% | 4.07% |
| 2024-08-15 | 37.5 (0.54%) | 212 | 7 | 1 | 0 | 0 | 0.47% | 0.58 (0.01) | 216 (3.75%) | 0.15% | 0.83% | 4.02% |
| 2024-08-14 | 37.3 (1.36%) | 205 | -3 | 1 | 0 | 0 | 0.49% | 0.57 (0.0) | 208 (-18.19%) | 0.14% | 0.97% | 4.16% |
| 2024-08-13 | 36.8 (-1.6%) | 208 | 0 | 1 | 0 | 0 | 0.48% | 0.57 (0.0) | 255 (8.07%) | 0.18% | 1.05% | 4.15% |
| 2024-08-12 | 37.4 (1.91%) | 208 | -12 | 1 | 0 | 0 | 0.48% | 0.57 (-0.04) | 236 (-16.72%) | 0.16% | 1.29% | 4.21% |
| 2024-08-09 | 36.7 (2.8%) | 220 | -19 | 1 | 0 | 0 | 0.45% | 0.61 (-0.05) | 283 (-32.56%) | 0.2% | 1.51% | 4.24% |
| 2024-08-08 | 35.7 (-4.29%) | 239 | -34 | 1 | 1 | 0 | 0.42% | 0.66 (-0.09) | 420 (29.79%) | 0.29% | 1.45% | 4.2% |
| 2024-08-07 | 37.3 (1.91%) | 273 | 14 | 0 | 0 | 0 | 0.0% | 0.75 (0.04) | 324 (-46.03%) | 0.22% | 1.4% | 4.16% |
| 2024-08-06 | 36.6 (-1.21%) | 259 | -38 | 0 | 0 | 0 | 0.0% | 0.71 (-0.11) | 600 (6.17%) | 0.41% | 1.32% | 4.16% |
| 2024-08-05 | 37.05 (-8.06%) | 297 | -72 | 0 | 0 | 0 | 0.0% | 0.82 (-0.2) | 565 (191.27%) | 0.39% | 1.14% | 4.02% |
| 2024-08-02 | 40.3 (-3.13%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 194 (-42.93%) | 0.13% | 0.89% | 4.11% |
| 2024-08-01 | 41.6 (1.84%) | 368 | -9 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 340 (55.73%) | 0.23% | 0.92% | 4.16% |
| 2024-07-31 | 40.85 (0.0%) | 377 | -11 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 218 (-33.78%) | 0.15% | 0.82% | 4.18% |
| 2024-07-30 | 40.85 (1.87%) | 388 | -38 | 0 | 0 | 0 | 0.0% | 1.07 (-0.1) | 329 (55.82%) | 0.23% | 0.88% | 4.14% |
| 2024-07-29 | 40.1 (0.0%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 211 (-7.06%) | 0.15% | 0.86% | 4.08% |
| 2024-07-26 | 40.1 (-1.11%) | 425 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 227 (17.27%) | 0.16% | 0.86% | 4.09% |
| 2024-07-23 | 40.55 (1.37%) | 427 | -8 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 194 (-37.23%) | 0.13% | 0.83% | 4.04% |
| 2024-07-22 | 40.0 (-2.91%) | 435 | -46 | 0 | 0 | 0 | 0.0% | 1.2 (-0.13) | 309 (3.49%) | 0.21% | 0.98% | 4.01% |
| 2024-07-19 | 41.2 (-1.32%) | 481 | -5 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 299 (42.68%) | 0.21% | 0.9% | 4.04% |
| 2024-07-18 | 41.75 (-0.48%) | 486 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 209 (12.27%) | 0.14% | 0.93% | 4.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 41.95 (-0.12%) | 483 | 15 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 186 (-55.32%) | 0.13% | 0.98% | 4.39% |
| 2024-07-16 | 42.0 (1.08%) | 468 | 8 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 417 (113.31%) | 0.29% | 1.01% | 4.65% |
| 2024-07-15 | 41.55 (-0.6%) | 460 | 8 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 195 (-41.09%) | 0.14% | 0.97% | 4.79% |
| 2024-07-12 | 41.8 (-0.12%) | 452 | 14 | 0 | 0 | 0 | 0.0% | 1.25 (0.04) | 332 (14.5%) | 0.23% | 1.06% | 5.02% |
| 2024-07-11 | 41.85 (0.0%) | 438 | -15 | 0 | 0 | 0 | 0.0% | 1.21 (-0.04) | 290 (29.5%) | 0.2% | 1.1% | 5.03% |
| 2024-07-10 | 41.85 (-0.24%) | 453 | -7 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 224 (-37.9%) | 0.15% | 1.38% | 5.06% |
| 2024-07-09 | 41.95 (1.08%) | 460 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 361 (10.92%) | 0.25% | 1.41% | 5.13% |
| 2024-07-08 | 41.5 (-0.84%) | 459 | 40 | 0 | 0 | 0 | 0.0% | 1.27 (0.11) | 325 (-16.33%) | 0.22% | 1.42% | 5.07% |
| 2024-07-05 | 41.85 (-0.95%) | 419 | -5 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 389 (-45.03%) | 0.27% | 1.3% | 5.06% |
| 2024-07-04 | 42.25 (1.93%) | 424 | 4 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 707 (165.33%) | 0.49% | 1.2% | 5.13% |
| 2024-07-03 | 41.45 (-0.12%) | 420 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 266 (-27.65%) | 0.18% | 0.86% | 4.91% |
| 2024-07-02 | 41.5 (0.48%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 368 (139.79%) | 0.25% | 0.8% | 4.99% |
| 2024-07-01 | 41.3 (-0.72%) | 419 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 153 (-35.9%) | 0.11% | 0.64% | 4.9% |
| 2024-06-28 | 41.6 (0.73%) | 417 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 239 (6.6%) | 0.17% | 0.78% | 5.03% |
| 2024-06-27 | 41.3 (0.36%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 224 (34.39%) | 0.16% | 0.8% | 5.16% |
| 2024-06-26 | 41.15 (0.73%) | 415 | -7 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 167 (14.5%) | 0.12% | 1.16% | 5.28% |
| 2024-06-25 | 40.85 (0.49%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 146 (-58.0%) | 0.1% | 1.43% | 5.6% |
| 2024-06-24 | 40.65 (-1.22%) | 422 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 348 (29.83%) | 0.24% | 1.76% | 5.82% |
| 2024-06-21 | 41.15 (-1.08%) | 419 | -11 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 268 (-64.27%) | 0.18% | 1.88% | 5.86% |
| 2024-06-20 | 41.6 (-3.59%) | 430 | 7 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 750 (33.22%) | 0.52% | 1.93% | 6.03% |
| 2024-06-19 | 43.15 (-0.12%) | 423 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 563 (-9.88%) | 0.39% | 1.66% | 5.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 43.2 (-1.14%) | 426 | 4 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 625 (20.19%) | 0.43% | 1.48% | 5.83% |
| 2024-06-17 | 43.7 (1.51%) | 422 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 520 (50.4%) | 0.36% | 1.24% | 5.67% |
| 2024-06-14 | 43.05 (-0.12%) | 419 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 345 (-0.03%) | 0.24% | 1.1% | 5.66% |
| 2024-06-13 | 43.1 (1.53%) | 418 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 345 (10.13%) | 0.24% | 1.2% | 5.92% |
| 2024-06-12 | 42.45 (1.19%) | 420 | -13 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 314 (15.01%) | 0.22% | 1.23% | 6.19% |
| 2024-06-11 | 41.95 (-0.59%) | 433 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 273 (-12.29%) | 0.19% | 1.28% | 6.48% |
| 2024-06-07 | 42.2 (0.72%) | 430 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 311 (-37.38%) | 0.21% | 1.26% | 6.65% |
| 2024-06-06 | 41.9 (-0.36%) | 427 | 9 | 0 | 0 | 0 | 0.0% | 1.18 (0.03) | 497 (28.4%) | 0.34% | 1.28% | 7.2% |
| 2024-06-05 | 42.05 (-0.94%) | 418 | 12 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 387 (1.35%) | 0.27% | 1.22% | 7.68% |
| 2024-06-04 | 42.45 (-0.35%) | 406 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 382 (57.44%) | 0.26% | 1.24% | 7.92% |
| 2024-06-03 | 42.6 (0.95%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 242 (-29.19%) | 0.17% | 1.4% | 8.12% |
| 2024-05-31 | 42.2 (-1.4%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 342 (-18.14%) | 0.24% | 1.56% | 8.44% |
| 2024-05-30 | 42.8 (-1.95%) | 408 | -9 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 418 (2.2%) | 0.29% | 1.6% | 8.9% |
| 2024-05-29 | 43.65 (0.81%) | 417 | -6 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 409 (-34.03%) | 0.28% | 1.67% | 9.35% |
| 2024-05-28 | 43.3 (0.7%) | 423 | 6 | 0 | 0 | 0 | 0.0% | 1.17 (0.02) | 620 (31.23%) | 0.43% | 1.77% | 11.1% |
| 2024-05-27 | 43.0 (1.18%) | 417 | -9 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 473 (17.51%) | 0.33% | 1.67% | 11.63% |
| 2024-05-24 | 42.5 (1.8%) | 426 | -15 | 0 | 0 | 0 | 0.0% | 1.17 (-0.05) | 402 (-21.77%) | 0.28% | 1.61% | 13.51% |
| 2024-05-23 | 41.75 (-0.83%) | 441 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 514 (-6.7%) | 0.36% | 1.68% | 14.05% |
| 2024-05-22 | 42.1 (-0.24%) | 443 | 13 | 0 | 0 | 0 | 0.0% | 1.22 (0.03) | 551 (16.02%) | 0.38% | 1.82% | 14.09% |
| 2024-05-21 | 42.2 (1.81%) | 430 | -9 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 475 (21.69%) | 0.33% | 1.95% | 13.95% |
| 2024-05-20 | 41.45 (0.24%) | 439 | 4 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 390 (-23.38%) | 0.27% | 2.13% | 13.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 41.35 (-0.72%) | 435 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 510 (-28.4%) | 0.35% | 2.22% | 13.93% |
| 2024-05-16 | 41.65 (0.97%) | 430 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 712 (-4.34%) | 0.49% | 2.64% | 13.82% |
| 2024-05-15 | 41.25 (-1.43%) | 429 | -76 | 0 | 0 | 0 | 0.0% | 1.18 (-0.21) | 744 (1.79%) | 0.51% | 2.97% | 13.51% |
| 2024-05-14 | 41.85 (-1.88%) | 505 | -27 | 0 | 0 | 0 | 0.0% | 1.39 (-0.08) | 731 (40.69%) | 0.5% | 2.96% | 13.33% |
| 2024-05-13 | 42.65 (1.07%) | 532 | 32 | 0 | 0 | 0 | 0.0% | 1.47 (0.09) | 519 (-53.45%) | 0.36% | 2.92% | 12.97% |
| 2024-05-10 | 42.2 (-3.65%) | 500 | -232 | 0 | -3 | 0 | 0.0% | 1.38 (-0.64) | 1117 (-6.01%) | 0.77% | 3.05% | 12.88% |
| 2024-05-09 | 43.8 (-6.21%) | 732 | -230 | 3 | 3 | 0 | 0.41% | 2.02 (-0.63) | 1188 (62.98%) | 0.82% | 2.97% | 12.29% |
| 2024-05-08 | 46.7 (-0.74%) | 962 | -49 | 0 | 0 | 0 | 0.0% | 2.65 (-0.14) | 729 (8.09%) | 0.5% | 2.89% | 11.74% |
| 2024-05-07 | 47.05 (1.18%) | 1011 | -64 | 0 | 0 | 0 | 0.0% | 2.79 (-0.17) | 674 (-5.58%) | 0.47% | 4.42% | 11.45% |
| 2024-05-06 | 46.5 (0.32%) | 1075 | -22 | 0 | 0 | 0 | 0.0% | 2.96 (-0.07) | 714 (-28.64%) | 0.49% | 4.91% | 11.17% |
| 2024-05-03 | 46.35 (-0.86%) | 1097 | 19 | 0 | 0 | 0 | 0.0% | 3.03 (0.06) | 1001 (-7.09%) | 0.69% | 6.63% | 10.8% |
| 2024-05-02 | 46.75 (-1.68%) | 1078 | 14 | 0 | -2 | 0 | 0.0% | 2.97 (0.04) | 1077 (-63.34%) | 0.74% | 6.76% | 10.43% |
| 2024-04-30 | 47.55 (6.97%) | 1064 | 139 | 2 | 2 | 0 | 0.19% | 2.93 (0.38) | 2940 (111.15%) | 2.03% | 6.41% | 9.88% |
| 2024-04-29 | 44.45 (-2.2%) | 925 | -8 | 0 | 0 | 0 | 0.0% | 2.55 (-0.02) | 1392 (-56.57%) | 0.96% | 4.62% | 7.91% |
| 2024-04-26 | 45.45 (4.12%) | 933 | 330 | 0 | 0 | 0 | 0.0% | 2.57 (0.91) | 3205 (170.85%) | 2.21% | 3.88% | 7.11% |
| 2024-04-25 | 43.65 (4.18%) | 603 | 123 | 0 | 0 | 0 | 0.0% | 1.66 (0.34) | 1183 (106.77%) | 0.82% | 2.02% | 5.08% |
| 2024-04-24 | 41.9 (1.7%) | 480 | 4 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 572 (65.36%) | 0.39% | 1.45% | 4.49% |
| 2024-04-23 | 41.2 (1.23%) | 476 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 346 (8.64%) | 0.24% | 1.24% | 4.21% |
| 2024-04-22 | 40.7 (0.37%) | 475 | 3 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 318 (-37.62%) | 0.22% | 1.33% | 4.14% |
| 2024-04-19 | 40.55 (-2.17%) | 472 | -19 | 0 | 0 | 0 | 0.0% | 1.3 (-0.05) | 510 (44.38%) | 0.35% | 1.25% | 4.15% |
| 2024-04-18 | 41.45 (0.73%) | 491 | -18 | 0 | 0 | 0 | 0.0% | 1.35 (-0.05) | 353 (30.83%) | 0.24% | 1.18% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 41.15 (1.98%) | 509 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 270 (-42.8%) | 0.19% | 1.11% | 4.06% |
| 2024-04-16 | 40.35 (-2.3%) | 507 | -27 | 0 | 0 | 0 | 0.0% | 1.4 (-0.07) | 472 (125.26%) | 0.33% | 1.2% | 4.05% |
| 2024-04-15 | 41.3 (-0.6%) | 534 | -26 | 0 | 0 | 0 | 0.0% | 1.47 (-0.07) | 209 (-47.87%) | 0.14% | 1.08% | 3.98% |
| 2024-04-12 | 41.55 (1.09%) | 560 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 402 (57.28%) | 0.28% | 1.12% | 4.07% |
| 2024-04-11 | 41.1 (-1.08%) | 558 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 255 (-35.18%) | 0.18% | 0.97% | 3.99% |
| 2024-04-10 | 41.55 (1.84%) | 560 | 16 | 0 | 0 | 0 | 0.0% | 1.54 (0.04) | 394 (31.21%) | 0.27% | 1.11% | 4.26% |
| 2024-04-09 | 40.8 (0.25%) | 544 | 9 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 300 (11.14%) | 0.21% | 1.03% | 4.26% |
| 2024-04-08 | 40.7 (-2.05%) | 535 | -15 | 0 | 0 | 0 | 0.0% | 1.48 (-0.04) | 270 (45.96%) | 0.19% | 0.88% | 4.64% |
| 2024-04-03 | 41.55 (-1.07%) | 550 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 185 (-59.81%) | 0.13% | 0.85% | 4.85% |
| 2024-04-02 | 42.0 (0.96%) | 549 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 461 (66.09%) | 0.32% | 0.9% | 5.02% |
| 2024-04-01 | 41.6 (1.96%) | 548 | -34 | 0 | 0 | 0 | 0.0% | 1.51 (-0.1) | 277 (244.06%) | 0.19% | 0.82% | 5.21% |
| 2024-03-29 | 40.8 (-0.73%) | 582 | -7 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 80 (-64.66%) | 0.06% | 0.74% | 5.52% |
| 2024-03-28 | 41.1 (-0.36%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 228 (-13.07%) | 0.16% | 0.86% | 5.93% |
| 2024-03-27 | 41.25 (2.1%) | 589 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 263 (-22.44%) | 0.18% | 0.92% | 6.29% |
| 2024-03-26 | 40.4 (-1.1%) | 591 | -24 | 0 | 0 | 0 | 0.0% | 1.63 (-0.07) | 339 (112.03%) | 0.23% | 1.01% | 6.64% |
| 2024-03-25 | 40.85 (-0.49%) | 615 | -11 | 0 | 0 | 0 | 0.0% | 1.7 (-0.03) | 159 (-36.23%) | 0.11% | 1.01% | 6.74% |
| 2024-03-22 | 41.05 (-0.48%) | 626 | -8 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 250 (-22.77%) | 0.17% | 1.08% | 6.9% |
| 2024-03-21 | 41.25 (0.98%) | 634 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 324 (-15.14%) | 0.22% | 1.17% | 6.96% |
| 2024-03-20 | 40.85 (-0.61%) | 633 | 4 | 0 | -1 | 0 | 0.0% | 1.75 (0.02) | 382 (8.81%) | 0.26% | 1.18% | 7.04% |
| 2024-03-19 | 41.1 (0.24%) | 629 | 3 | 1 | 0 | 0 | 0.16% | 1.73 (0.0) | 351 (35.24%) | 0.24% | 1.11% | 7.03% |
| 2024-03-18 | 41.0 (0.99%) | 626 | -12 | 1 | 0 | 0 | 0.16% | 1.73 (-0.03) | 260 (-30.56%) | 0.18% | 1.31% | 7.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 40.6 (-0.98%) | 638 | 1 | 1 | 0 | 0 | 0.16% | 1.76 (0.0) | 374 (10.89%) | 0.26% | 1.4% | 7.22% |
| 2024-03-14 | 41.0 (0.86%) | 637 | 3 | 1 | 0 | 0 | 0.16% | 1.76 (0.01) | 337 (16.4%) | 0.23% | 1.74% | 8.07% |
| 2024-03-13 | 40.65 (-1.22%) | 634 | 5 | 1 | 0 | 0 | 0.16% | 1.75 (0.02) | 290 (-54.92%) | 0.2% | 1.89% | 8.06% |
| 2024-03-12 | 41.15 (1.6%) | 629 | -9 | 1 | 0 | 0 | 0.16% | 1.73 (-0.03) | 643 (66.43%) | 0.44% | 1.99% | 8.55% |
| 2024-03-11 | 40.5 (-0.61%) | 638 | -42 | 1 | -1 | 0 | 0.16% | 1.76 (-0.12) | 386 (-55.13%) | 0.27% | 2.06% | 8.45% |
| 2024-03-08 | 40.75 (-4.79%) | 680 | -21 | 2 | 0 | 0 | 0.29% | 1.88 (-0.05) | 862 (53.08%) | 0.59% | 2.3% | 8.54% |
| 2024-03-07 | 42.8 (-0.12%) | 701 | -18 | 2 | 0 | 0 | 0.29% | 1.93 (-0.05) | 563 (29.03%) | 0.39% | 2.17% | 8.32% |
| 2024-03-06 | 42.85 (-0.46%) | 719 | -34 | 2 | -1 | 0 | 0.28% | 1.98 (-0.1) | 436 (-40.41%) | 0.3% | 2.3% | 8.25% |
| 2024-03-05 | 43.05 (1.29%) | 753 | -28 | 3 | 0 | 0 | 0.4% | 2.08 (-0.07) | 732 (-0.61%) | 0.51% | 2.52% | 8.52% |
| 2024-03-04 | 42.5 (1.55%) | 781 | 0 | 3 | 1 | 0 | 0.38% | 2.15 (0.0) | 736 (9.83%) | 0.51% | 2.36% | 8.73% |
| 2024-03-01 | 41.85 (-0.59%) | 781 | -26 | 2 | -3 | 0 | 0.26% | 2.15 (-0.08) | 671 (-11.57%) | 0.46% | 2.12% | 8.86% |
| 2024-02-29 | 42.1 (2.43%) | 807 | -66 | 5 | 4 | 0 | 0.62% | 2.23 (-0.18) | 758 (-0.34%) | 0.52% | 1.88% | 8.65% |
| 2024-02-27 | 41.1 (1.86%) | 873 | -37 | 1 | 1 | 0 | 0.11% | 2.41 (-0.1) | 761 (54.52%) | 0.53% | 1.67% | 8.45% |
| 2024-02-26 | 40.35 (2.02%) | 910 | -63 | 0 | 0 | 0 | 0.0% | 2.51 (-0.17) | 492 (28.62%) | 0.34% | 1.4% | 8.32% |
| 2024-02-23 | 39.55 (0.38%) | 973 | -29 | 0 | 0 | 0 | 0.0% | 2.68 (-0.08) | 383 (14.4%) | 0.26% | 1.37% | 8.46% |
| 2024-02-22 | 39.4 (1.03%) | 1002 | 9 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 334 (-24.55%) | 0.23% | 1.4% | 8.97% |
| 2024-02-21 | 39.0 (1.83%) | 993 | 43 | 0 | 0 | 0 | 0.0% | 2.74 (0.12) | 443 (17.54%) | 0.31% | 2.28% | 9.96% |
| 2024-02-20 | 38.3 (0.13%) | 950 | -2 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 377 (-16.42%) | 0.26% | 2.2% | 11.8% |
| 2024-02-19 | 38.25 (0.26%) | 952 | 9 | 0 | 0 | 0 | 0.0% | 2.63 (0.03) | 451 (5.41%) | 0.31% | 2.63% | 15.26% |
| 2024-02-16 | 38.15 (0.66%) | 943 | 14 | 0 | -1 | 0 | 0.0% | 2.6 (0.04) | 428 (-73.36%) | 0.3% | 2.66% | 20.67% |
| 2024-02-15 | 37.9 (-6.42%) | 929 | -146 | 1 | -1 | 0 | 0.11% | 2.56 (-0.4) | 1609 (390.08%) | 1.11% | 2.72% | 23.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 40.5 (0.12%) | 1075 | -34 | 2 | 0 | 0 | 0.19% | 2.96 (-0.1) | 328 (-67.08%) | 0.23% | 1.98% | 22.11% |
| 2024-02-02 | 40.45 (-1.46%) | 1109 | 19 | 2 | 1 | 0 | 0.18% | 3.06 (0.05) | 997 (104.18%) | 0.69% | 2.08% | 21.98% |
| 2024-02-01 | 41.05 (-2.03%) | 1090 | -33 | 1 | 0 | 0 | 0.09% | 3.01 (-0.09) | 488 (-5.93%) | 0.34% | 1.96% | 21.41% |
| 2024-01-31 | 41.9 (1.09%) | 1123 | 31 | 1 | 0 | 0 | 0.09% | 3.1 (0.09) | 519 (-4.29%) | 0.36% | 2.34% | 21.26% |
| 2024-01-30 | 41.45 (0.73%) | 1092 | 15 | 1 | 0 | 0 | 0.09% | 3.01 (0.04) | 542 (16.53%) | 0.37% | 2.62% | 21.29% |
| 2024-01-29 | 41.15 (0.86%) | 1077 | -1 | 1 | 0 | 0 | 0.09% | 2.97 (0.0) | 465 (-43.8%) | 0.32% | 2.5% | 21.14% |
| 2024-01-26 | 40.8 (-2.86%) | 1078 | -49 | 1 | 0 | 0 | 0.09% | 2.97 (-0.14) | 828 (-20.64%) | 0.57% | 2.5% | 21.05% |
| 2024-01-25 | 42.0 (1.94%) | 1127 | -26 | 1 | 0 | 0 | 0.09% | 3.11 (-0.07) | 1044 (13.45%) | 0.72% | 2.33% | 20.69% |
| 2024-01-24 | 41.2 (0.24%) | 1153 | 31 | 1 | 0 | 0 | 0.09% | 3.18 (0.09) | 920 (150.88%) | 0.63% | 2.08% | 20.16% |
| 2024-01-23 | 41.1 (-0.72%) | 1122 | 34 | 1 | -1 | 0 | 0.09% | 3.09 (0.09) | 366 (-21.25%) | 0.25% | 2.22% | 19.69% |
| 2024-01-22 | 41.4 (1.1%) | 1088 | -12 | 2 | 0 | 0 | 0.18% | 3.0 (-0.03) | 465 (-19.71%) | 0.32% | 3.19% | 19.59% |
| 2024-01-19 | 40.95 (-0.49%) | 1100 | 2 | 2 | 0 | 0 | 0.18% | 3.03 (0.0) | 580 (-15.06%) | 0.4% | 5.02% | 19.43% |
| 2024-01-18 | 41.15 (1.23%) | 1098 | 37 | 2 | 0 | 0 | 0.18% | 3.03 (0.1) | 683 (-39.38%) | 0.47% | 8.33% | 19.25% |
| 2024-01-17 | 40.65 (-0.73%) | 1061 | -66 | 2 | -7 | 0 | 0.19% | 2.93 (-0.18) | 1126 (-36.38%) | 0.78% | 13.59% | 19.0% |
| 2024-01-16 | 40.95 (-4.32%) | 1127 | -273 | 9 | -3 | 0 | 0.8% | 3.11 (-0.75) | 1771 (-43.23%) | 1.22% | 15.59% | 18.49% |
| 2024-01-15 | 42.8 (2.39%) | 1400 | 165 | 12 | -1 | 0 | 0.86% | 3.86 (0.45) | 3119 (-42.05%) | 2.15% | 14.43% | 17.51% |
| 2024-01-12 | 41.8 (-7.01%) | 1235 | 252 | 13 | -57 | 0 | 1.05% | 3.41 (0.7) | 5382 (-35.21%) | 3.71% | 12.38% | 15.61% |
| 2024-01-11 | 44.95 (9.9%) | 983 | 99 | 70 | 70 | 0 | 7.12% | 2.71 (0.27) | 8308 (106.49%) | 5.73% | 8.78% | 12.25% |
| 2024-01-10 | 40.9 (9.95%) | 884 | 337 | 0 | 0 | 0 | 0.0% | 2.44 (0.93) | 4023 (4310.47%) | 2.77% | 3.25% | 6.91% |
| 2024-01-09 | 37.2 (-0.27%) | 547 | 6 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 91 (-39.36%) | 0.06% | 0.86% | 4.51% |
| 2024-01-08 | 37.3 (-1.19%) | 541 | 21 | 0 | 0 | 0 | 0.0% | 1.49 (0.06) | 150 (-6.63%) | 0.1% | 1.01% | 4.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 37.75 (0.67%) | 520 | -3 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 161 (-42.22%) | 0.11% | 1.15% | 5.27% |
| 2024-01-04 | 37.5 (-0.27%) | 523 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 278 (-50.47%) | 0.19% | 1.25% | 5.49% |
| 2024-01-03 | 37.6 (-1.44%) | 521 | 19 | 0 | 0 | 0 | 0.0% | 1.44 (0.06) | 563 (77.79%) | 0.39% | 1.24% | 5.45% |
| 2024-01-02 | 38.15 (0.53%) | 502 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 316 (-8.53%) | 0.22% | 1.02% | 5.36% |
| 2023-12-29 | 37.95 (1.2%) | 503 | -23 | 0 | 0 | 0 | 0.0% | 1.39 (-0.06) | 346 (14.14%) | 0.24% | 0.95% | 5.38% |
| 2023-12-28 | 37.5 (0.13%) | 526 | 40 | 0 | 0 | 0 | 0.0% | 1.45 (0.11) | 303 (11.32%) | 0.21% | 0.88% | 5.54% |
| 2023-12-27 | 37.45 (1.22%) | 486 | -7 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 272 (14.17%) | 0.19% | 0.88% | 5.72% |
| 2023-12-26 | 37.0 (0.54%) | 493 | -4 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 238 (8.13%) | 0.16% | 0.92% | 5.65% |
| 2023-12-25 | 36.8 (-0.14%) | 497 | -14 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 220 (-5.8%) | 0.15% | 1.03% | 5.7% |
| 2023-12-22 | 36.85 (-0.54%) | 511 | -24 | 0 | 0 | 0 | 0.0% | 1.41 (-0.07) | 234 (-25.41%) | 0.16% | 1.11% | 5.67% |
| 2023-12-21 | 37.05 (-0.67%) | 535 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 314 (-3.61%) | 0.22% | 1.2% | 5.67% |
| 2023-12-20 | 37.3 (-0.8%) | 534 | 15 | 0 | 0 | 0 | 0.0% | 1.47 (0.04) | 325 (-17.31%) | 0.22% | 1.34% | 5.65% |
| 2023-12-19 | 37.6 (1.21%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 394 (15.08%) | 0.27% | 1.51% | 5.69% |
| 2023-12-18 | 37.15 (-2.75%) | 521 | -15 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 342 (-6.51%) | 0.24% | 1.61% | 5.59% |
| 2023-12-15 | 38.2 (-1.29%) | 536 | -11 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 366 (-28.0%) | 0.25% | 1.78% | 5.59% |
| 2023-12-14 | 38.7 (-2.03%) | 547 | -19 | 0 | 0 | 0 | 0.0% | 1.51 (-0.05) | 508 (-10.89%) | 0.35% | 2.04% | 5.52% |
| 2023-12-13 | 39.5 (1.67%) | 566 | 11 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 570 (5.68%) | 0.39% | 2.03% | 5.39% |
| 2023-12-12 | 38.85 (0.0%) | 555 | -10 | 0 | 0 | 0 | 0.0% | 1.53 (-0.03) | 540 (-8.69%) | 0.37% | 1.78% | 5.21% |
| 2023-12-11 | 38.85 (0.52%) | 565 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 591 (-21.25%) | 0.41% | 1.71% | 4.93% |
| 2023-12-08 | 38.65 (2.52%) | 563 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 751 (54.63%) | 0.52% | 1.54% | 4.73% |
| 2023-12-07 | 37.7 (0.4%) | 564 | -12 | 0 | 0 | 0 | 0.0% | 1.56 (-0.03) | 485 (129.82%) | 0.34% | 1.42% | 4.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 37.55 (0.67%) | 576 | 2 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 211 (-51.21%) | 0.15% | 1.47% | 4.27% |
| 2023-12-05 | 37.3 (0.13%) | 574 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 433 (22.77%) | 0.3% | 1.45% | 4.25% |
| 2023-12-04 | 37.25 (0.27%) | 572 | -6 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 353 (-39.14%) | 0.24% | 1.36% | 4.09% |
| 2023-12-01 | 37.15 (1.36%) | 578 | 17 | 0 | 0 | 0 | 0.0% | 1.59 (0.04) | 580 (4.49%) | 0.4% | 1.24% | 4.08% |
| 2023-11-30 | 36.65 (1.81%) | 561 | 8 | 0 | 0 | 0 | 0.0% | 1.55 (0.02) | 555 (218.62%) | 0.38% | 1.0% | 3.95% |
| 2023-11-29 | 36.0 (0.0%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 174 (-44.88%) | 0.12% | 0.82% | 3.93% |
| 2023-11-28 | 36.0 (0.7%) | 553 | -3 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 316 (77.79%) | 0.22% | 0.96% | 3.93% |
| 2023-11-27 | 35.75 (-0.56%) | 556 | -15 | 0 | 0 | 0 | 0.0% | 1.53 (-0.04) | 177 (-19.79%) | 0.12% | 0.91% | 4.05% |
| 2023-11-24 | 35.95 (-0.83%) | 571 | -8 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 221 (-24.95%) | 0.15% | 1.02% | 3.98% |
| 2023-11-23 | 36.25 (0.55%) | 579 | 29 | 0 | 0 | 0 | 0.0% | 1.6 (0.08) | 295 (-21.37%) | 0.2% | 1.06% | 4.16% |
| 2023-11-22 | 36.05 (0.28%) | 550 | -3 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 375 (50.2%) | 0.26% | 1.07% | 4.1% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.65 (1.99%) | 0 | -220 | 0 | -1 | 0 | N/A (0) | 821 (-19.22%) |
| 2024-11-15 | 42.8 (-2.51%) | 220 | 7 | 1 | 0 | 0.45% | 0.61 (0.02) | 1017 (-39.61%) |
| 2024-11-08 | 43.9 (1.04%) | 213 | -112 | 1 | -5 | 0.47% | 0.59 (-0.31) | 1684 (1.27%) |
| 2024-11-01 | 43.45 (1.4%) | 325 | -47 | 6 | 5 | 1.85% | 0.9 (-0.13) | 1663 (-45.12%) |
| 2024-10-25 | 42.85 (9.03%) | 372 | 180 | 1 | 0 | 0.27% | 1.03 (0.5) | 3031 (184.23%) |
| 2024-10-18 | 39.3 (1.16%) | 192 | 0 | 1 | 0 | 0.52% | 0.53 (0.0) | 1066 (23.39%) |
| 2024-10-11 | 38.85 (-1.65%) | 192 | -28 | 1 | 0 | 0.52% | 0.53 (-0.08) | 864 (5.45%) |
| 2024-10-04 | 39.5 (0.89%) | 220 | 1 | 1 | 0 | 0.45% | 0.61 (0.01) | 819 (-40.03%) |
| 2024-09-27 | 39.15 (-1.01%) | 219 | 14 | 1 | 0 | 0.46% | 0.6 (0.03) | 1366 (18.37%) |
| 2024-09-20 | 39.55 (4.08%) | 205 | 22 | 1 | 0 | 0.49% | 0.57 (0.07) | 1154 (27.64%) |
| 2024-09-13 | 38.0 (2.15%) | 183 | 0 | 1 | 0 | 0.55% | 0.5 (0.0) | 904 (-20.45%) |
| 2024-09-06 | 37.2 (-4.12%) | 183 | -6 | 1 | 0 | 0.55% | 0.5 (-0.02) | 1137 (-17.13%) |
| 2024-08-30 | 38.8 (2.24%) | 189 | -2 | 1 | 0 | 0.53% | 0.52 (-0.01) | 1372 (55.84%) |
| 2024-08-23 | 37.95 (0.4%) | 191 | -11 | 1 | 0 | 0.52% | 0.53 (-0.03) | 880 (-24.51%) |
| 2024-08-16 | 37.8 (3.0%) | 202 | -18 | 1 | 0 | 0.5% | 0.56 (-0.05) | 1166 (-46.82%) |
| 2024-08-09 | 36.7 (-8.93%) | 220 | -149 | 1 | 1 | 0.45% | 0.61 (-0.41) | 2193 (69.5%) |
| 2024-08-02 | 40.3 (0.5%) | 369 | -56 | 0 | 0 | 0.0% | 1.02 (-0.15) | 1294 (76.94%) |
| 2024-07-26 | 40.1 (-2.67%) | 425 | -56 | 0 | 0 | 0.0% | 1.17 (-0.16) | 731 (-44.11%) |
| 2024-07-19 | 41.2 (-1.44%) | 481 | 29 | 0 | 0 | 0.0% | 1.33 (0.08) | 1308 (-14.65%) |
| 2024-07-12 | 41.8 (-0.12%) | 452 | 33 | 0 | 0 | 0.0% | 1.25 (0.09) | 1533 (-18.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 41.85 (0.6%) | 419 | 2 | 0 | 0 | 0.0% | 1.16 (0.01) | 1885 (67.39%) |
| 2024-06-28 | 41.6 (1.09%) | 417 | -2 | 0 | 0 | 0.0% | 1.15 (-0.01) | 1126 (-58.69%) |
| 2024-06-21 | 41.15 (-4.41%) | 419 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 2727 (113.24%) |
| 2024-06-14 | 43.05 (2.01%) | 419 | -11 | 0 | 0 | 0.0% | 1.16 (-0.03) | 1279 (-29.75%) |
| 2024-06-07 | 42.2 (0.0%) | 430 | 22 | 0 | 0 | 0.0% | 1.19 (0.06) | 1820 (-19.63%) |
| 2024-05-31 | 42.2 (-0.71%) | 408 | -18 | 0 | 0 | 0.0% | 1.13 (-0.04) | 2265 (-3.01%) |
| 2024-05-24 | 42.5 (2.78%) | 426 | -9 | 0 | 0 | 0.0% | 1.17 (-0.03) | 2335 (-27.43%) |
| 2024-05-17 | 41.35 (-2.01%) | 435 | -65 | 0 | 0 | 0.0% | 1.2 (-0.18) | 3218 (-27.24%) |
| 2024-05-10 | 42.2 (-8.95%) | 500 | -597 | 0 | 0 | 0.0% | 1.38 (-1.65) | 4423 (-31.0%) |
| 2024-05-03 | 46.35 (1.98%) | 1097 | 164 | 0 | 0 | 0.0% | 3.03 (0.46) | 6411 (13.95%) |
| 2024-04-26 | 45.45 (12.08%) | 933 | 461 | 0 | 0 | 0.0% | 2.57 (1.27) | 5626 (209.54%) |
| 2024-04-19 | 40.55 (-2.41%) | 472 | -88 | 0 | 0 | 0.0% | 1.3 (-0.24) | 1817 (11.84%) |
| 2024-04-12 | 41.55 (0.0%) | 560 | 10 | 0 | 0 | 0.0% | 1.54 (0.02) | 1625 (75.67%) |
| 2024-04-03 | 41.55 (1.84%) | 550 | -32 | 0 | 0 | 0.0% | 1.52 (-0.09) | 925 (-13.65%) |
| 2024-03-29 | 40.8 (-0.61%) | 582 | -44 | 0 | 0 | 0.0% | 1.61 (-0.12) | 1071 (-31.76%) |
| 2024-03-22 | 41.05 (1.11%) | 626 | -12 | 0 | -1 | 0.0% | 1.73 (-0.03) | 1570 (-22.78%) |
| 2024-03-15 | 40.6 (-0.37%) | 638 | -42 | 1 | -1 | 0.16% | 1.76 (-0.12) | 2033 (-38.96%) |
| 2024-03-08 | 40.75 (-2.63%) | 680 | -101 | 2 | 0 | 0.29% | 1.88 (-0.27) | 3331 (24.12%) |
| 2024-03-01 | 41.85 (5.82%) | 781 | -192 | 2 | 2 | 0.26% | 2.15 (-0.53) | 2684 (34.78%) |
| 2024-02-23 | 39.55 (3.67%) | 973 | 30 | 0 | 0 | 0.0% | 2.68 (0.08) | 1991 (-2.28%) |
| 2024-02-16 | 38.15 (-5.8%) | 943 | -132 | 0 | -2 | 0.0% | 2.6 (-0.36) | 2037 (520.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.5 (0.12%) | 1075 | -34 | 2 | 0 | 0.19% | 2.96 (-0.1) | 328 (-89.1%) |
| 2024-02-02 | 40.45 (-0.86%) | 1109 | 31 | 2 | 1 | 0.18% | 3.06 (0.09) | 3013 (-16.88%) |
| 2024-01-26 | 40.8 (-0.37%) | 1078 | -22 | 1 | -1 | 0.09% | 2.97 (-0.06) | 3625 (-50.2%) |
| 2024-01-19 | 40.95 (-2.03%) | 1100 | -135 | 2 | -11 | 0.18% | 3.03 (-0.38) | 7280 (-59.46%) |
| 2024-01-12 | 41.8 (10.73%) | 1235 | 715 | 13 | 13 | 1.05% | 3.41 (1.98) | 17956 (1260.56%) |
| 2024-01-05 | 37.75 (-0.53%) | 520 | 17 | 0 | 0 | 0.0% | 1.43 (0.04) | 1319 (-4.46%) |
| 2023-12-29 | 37.95 (2.99%) | 503 | -8 | 0 | 0 | 0.0% | 1.39 (-0.02) | 1381 (-14.24%) |
| 2023-12-22 | 36.85 (-3.53%) | 511 | -25 | 0 | 0 | 0.0% | 1.41 (-0.07) | 1610 (-37.52%) |
| 2023-12-15 | 38.2 (-1.16%) | 536 | -27 | 0 | 0 | 0.0% | 1.48 (-0.07) | 2577 (15.33%) |
| 2023-12-08 | 38.65 (4.04%) | 563 | -15 | 0 | 0 | 0.0% | 1.55 (-0.04) | 2235 (23.96%) |
| 2023-12-01 | 37.15 (3.34%) | 578 | 7 | 0 | 0 | 0.0% | 1.59 (0.02) | 1803 (21.35%) |
| 2023-11-24 | 35.95 (0.42%) | 571 | 41 | 0 | 0 | 0.0% | 1.57 (0.11) | 1485 (10.92%) |
| 2023-11-17 | 35.8 (1.99%) | 530 | 10 | 0 | 0 | 0.0% | 1.46 (0.03) | 1339 (4.54%) |
| 2023-11-10 | 35.1 (-0.57%) | 520 | -68 | 0 | 0 | 0.0% | 1.43 (-0.19) | 1281 (-23.25%) |
| 2023-11-03 | 35.3 (1.88%) | 588 | -39 | 0 | 0 | 0.0% | 1.62 (-0.11) | 1669 (26.06%) |
| 2023-10-27 | 34.65 (1.32%) | 627 | -10 | 0 | -1 | 0.0% | 1.73 (-0.03) | 1324 (-17.54%) |
| 2023-10-20 | 34.2 (-2.29%) | 637 | 0 | 1 | 1 | 0.16% | 1.76 (0.0) | 1606 (25.21%) |
| 2023-10-13 | 35.0 (-1.82%) | 637 | -157 | 0 | 0 | 0.0% | 1.76 (-0.43) | 1282 (-42.14%) |
| 2023-10-06 | 35.65 (-0.97%) | 794 | -92 | 0 | 0 | 0.0% | 2.19 (-0.25) | 2217 (26.98%) |
| 2023-09-28 | 36.0 (2.27%) | 886 | 2 | 0 | 0 | 0.0% | 2.44 (0.0) | 1746 (-32.0%) |
| 2023-09-22 | 35.2 (1.59%) | 884 | 52 | 0 | 0 | 0.0% | 2.44 (0.15) | 2567 (139.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.65 (-1.84%) | 832 | 157 | 0 | 0 | 0.0% | 2.29 (0.43) | 1070 (-50.28%) |
| 2023-09-08 | 35.3 (3.98%) | 675 | 14 | 0 | 0 | 0.0% | 1.86 (0.04) | 2151 (51.93%) |
| 2023-09-01 | 33.95 (0.3%) | 661 | 8 | 0 | 0 | 0.0% | 1.82 (0.02) | 1416 (-8.18%) |
| 2023-08-25 | 33.85 (2.89%) | 653 | -1 | 0 | 0 | 0.0% | 1.8 (0.0) | 1542 (-4.55%) |
| 2023-08-18 | 32.9 (-0.15%) | 654 | -29 | 0 | 0 | 0.0% | 1.8 (-0.08) | 1615 (-32.52%) |
| 2023-08-11 | 32.95 (-4.08%) | 683 | -10 | 0 | 0 | 0.0% | 1.88 (-0.03) | 2394 (106.55%) |
| 2023-08-04 | 34.35 (-2.14%) | 693 | -26 | 0 | 0 | 0.0% | 1.91 (-0.07) | 1159 (-24.95%) |
| 2023-07-28 | 35.1 (-0.43%) | 719 | -16 | 0 | -2 | 0.0% | 1.98 (-0.05) | 1544 (-18.15%) |
| 2023-07-21 | 35.25 (-1.26%) | 735 | 8 | 2 | 1 | 0.27% | 2.03 (0.03) | 1887 (-23.51%) |
| 2023-07-14 | 35.7 (-3.64%) | 727 | 17 | 1 | 1 | 0.14% | 2.0 (0.04) | 2467 (-18.47%) |
| 2023-07-07 | 37.05 (3.78%) | 710 | 76 | 0 | 0 | 0.0% | 1.96 (0.21) | 3026 (43.41%) |
| 2023-06-30 | 35.7 (-4.29%) | 634 | -10 | 0 | 0 | 0.0% | 1.75 (-0.03) | 2110 (61.76%) |
| 2023-06-21 | 37.3 (-3.62%) | 644 | -27 | 0 | 0 | 0.0% | 1.78 (-0.07) | 1304 (-61.46%) |
| 2023-06-16 | 38.7 (1.31%) | 671 | 126 | 0 | -12 | 0.0% | 1.85 (0.35) | 3384 (-21.46%) |
| 2023-06-09 | 38.2 (-1.16%) | 545 | -120 | 12 | 0 | 2.2% | 1.5 (-0.33) | 4309 (-29.76%) |
| 2023-06-02 | 38.65 (8.11%) | 665 | -162 | 12 | 2 | 1.8% | 1.83 (-0.45) | 6135 (269.11%) |
| 2023-05-26 | 35.75 (2.58%) | 827 | -195 | 10 | -1 | 1.21% | 2.28 (-0.54) | 1662 (-34.85%) |
| 2023-05-19 | 34.85 (-0.14%) | 1022 | -80 | 11 | -4 | 1.08% | 2.82 (-0.22) | 2551 (-44.35%) |
| 2023-05-12 | 34.9 (-0.99%) | 1102 | -91 | 15 | 13 | 1.36% | 3.04 (-0.25) | 4585 (72.2%) |
| 2023-05-05 | 35.25 (-0.7%) | 1193 | -47 | 2 | -3 | 0.17% | 3.29 (-0.13) | 2662 (-81.05%) |
| 2023-04-28 | 35.5 (3.05%) | 1240 | 769 | 5 | 5 | 0.4% | 3.42 (2.12) | 14047 (377.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.45 (1.47%) | 471 | 0 | 0 | -2 | 0.0% | 1.3 (0.0) | 2939 (-1.69%) |
| 2023-04-14 | 33.95 (0.74%) | 471 | 32 | 2 | 2 | 0.42% | 1.3 (0.09) | 2990 (141.86%) |
| 2023-04-07 | 33.7 (5.31%) | 439 | 62 | 0 | -1 | 0.0% | 1.21 (0.17) | 1236 (21.72%) |
| 2023-03-31 | 32.0 (0.47%) | 377 | -51 | 1 | 1 | 0.27% | 1.04 (-0.14) | 1015 (-50.71%) |
| 2023-03-24 | 31.85 (5.81%) | 428 | 52 | 0 | 0 | 0.0% | 1.18 (0.14) | 2060 (84.07%) |
| 2023-03-17 | 30.1 (1.52%) | 376 | -32 | 0 | 0 | 0.0% | 1.04 (-0.09) | 1119 (-44.63%) |
| 2023-03-10 | 29.65 (0.51%) | 408 | 39 | 0 | 0 | 0.0% | 1.13 (0.11) | 2022 (151.22%) |
| 2023-03-03 | 29.5 (1.2%) | 369 | 54 | 0 | 0 | 0.0% | 1.02 (0.15) | 804 (-41.51%) |
| 2023-02-24 | 29.15 (3.37%) | 315 | 60 | 0 | 0 | 0.0% | 0.87 (0.17) | 1376 (171.0%) |
| 2023-02-17 | 28.2 (1.26%) | 255 | -70 | 0 | 0 | 0.0% | 0.7 (-0.2) | 507 (-32.11%) |
| 2023-02-10 | 27.85 (-1.24%) | 325 | -11 | 0 | 0 | 0.0% | 0.9 (-0.03) | 748 (-18.75%) |
| 2023-02-03 | 28.2 (0.53%) | 336 | 19 | 0 | 0 | 0.0% | 0.93 (0.06) | 920 (414.9%) |
| 2023-01-17 | 28.05 (1.45%) | 317 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 178 (-77.76%) |
| 2023-01-13 | 27.65 (-0.54%) | 318 | -240 | 0 | 0 | 0.0% | 0.88 (-0.66) | 803 (45.21%) |
| 2023-01-06 | 27.8 (1.09%) | 558 | -55 | 0 | 0 | 0.0% | 1.54 (-0.15) | 553 (-23.94%) |
| 2022-12-30 | 27.5 (2.04%) | 613 | 41 | 0 | 0 | 0.0% | 1.69 (0.11) | 727 (65.77%) |
| 2022-12-23 | 26.95 (-0.55%) | 572 | -6 | 0 | 0 | 0.0% | 1.58 (-0.01) | 439 (-0.19%) |
| 2022-12-16 | 27.1 (0.37%) | 578 | -36 | 0 | 0 | 0.0% | 1.59 (-0.1) | 439 (-30.21%) |
| 2022-12-09 | 27.0 (0.19%) | 614 | 51 | 0 | -8 | 0.0% | 1.69 (0.14) | 630 (24.31%) |
| 2022-12-02 | 26.95 (0.37%) | 563 | -55 | 8 | 0 | 1.42% | 1.55 (-0.15) | 507 (-9.7%) |
| 2022-11-25 | 26.85 (-1.65%) | 618 | -21 | 8 | 0 | 1.29% | 1.7 (-0.06) | 561 (-24.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 27.3 (-0.36%) | 639 | 4 | 8 | 0 | 1.25% | 1.76 (0.01) | 744 (-37.26%) |
| 2022-11-11 | 27.4 (1.48%) | 635 | 117 | 8 | 0 | 1.26% | 1.75 (0.32) | 1186 (18.42%) |
| 2022-11-04 | 27.0 (6.72%) | 518 | 136 | 8 | 4 | 1.54% | 1.43 (0.38) | 1002 (42.09%) |
| 2022-10-28 | 25.3 (-0.2%) | 382 | 13 | 4 | -1 | 1.05% | 1.05 (0.03) | 705 (-31.71%) |
| 2022-10-21 | 25.35 (1.6%) | 369 | 66 | 5 | 0 | 1.36% | 1.02 (0.18) | 1032 (-14.86%) |
| 2022-10-14 | 24.95 (-0.6%) | 303 | 17 | 5 | -2 | 1.65% | 0.84 (0.05) | 1212 (61.8%) |
| 2022-10-07 | 25.1 (0.8%) | 286 | -8 | 7 | 3 | 2.45% | 0.79 (-0.02) | 749 (72.76%) |
| 2022-09-30 | 24.9 (-3.11%) | 294 | 15 | 4 | -1 | 1.36% | 0.81 (0.04) | 433 (-48.26%) |
| 2022-09-23 | 25.7 (-1.34%) | 279 | -6 | 5 | -1 | 1.79% | 0.77 (-0.02) | 838 (63.56%) |
| 2022-09-16 | 26.05 (1.96%) | 285 | -10 | 6 | 4 | 2.11% | 0.79 (-0.02) | 512 (-7.99%) |
| 2022-09-08 | 25.55 (-2.11%) | 295 | 10 | 2 | -2 | 0.68% | 0.81 (0.02) | 557 (-24.87%) |
| 2022-09-02 | 26.1 (-1.32%) | 285 | -1 | 4 | 0 | 1.4% | 0.79 (0.0) | 741 (-3.35%) |
| 2022-08-26 | 26.45 (0.0%) | 286 | -22 | 4 | 2 | 1.4% | 0.79 (-0.06) | 767 (-0.76%) |
| 2022-08-19 | 26.45 (0.0%) | 308 | -22 | 2 | 2 | 0.65% | 0.85 (-0.06) | 773 (11.54%) |
| 2022-08-12 | 26.45 (1.54%) | 330 | -14 | 0 | 0 | 0.0% | 0.91 (-0.04) | 693 (7.38%) |
| 2022-08-05 | 26.05 (0.77%) | 344 | -4 | 0 | 0 | 0.0% | 0.95 (-0.01) | 645 (55.73%) |
| 2022-07-29 | 25.85 (1.57%) | 348 | 24 | 0 | 0 | 0.0% | 0.96 (0.07) | 414 (-19.15%) |
| 2022-07-22 | 25.45 (0.99%) | 324 | -5 | 0 | 0 | 0.0% | 0.89 (-0.02) | 512 (-12.83%) |
| 2022-07-15 | 25.2 (-0.59%) | 329 | -1 | 0 | 0 | 0.0% | 0.91 (0.0) | 588 (-14.64%) |
| 2022-07-08 | 25.35 (3.47%) | 330 | -9 | 0 | 0 | 0.0% | 0.91 (-0.02) | 689 (-21.91%) |
| 2022-07-01 | 24.5 (-5.41%) | 339 | -11 | 0 | 0 | 0.0% | 0.93 (-0.04) | 882 (-19.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 25.9 (-6.83%) | 350 | -109 | 0 | 0 | 0.0% | 0.97 (-0.3) | 1099 (-29.85%) |
| 2022-06-17 | 27.8 (-3.97%) | 459 | 21 | 0 | -1 | 0.0% | 1.27 (0.06) | 1567 (24.42%) |
| 2022-06-10 | 28.95 (1.76%) | 438 | -24 | 1 | 1 | 0.23% | 1.21 (-0.06) | 1259 (29.17%) |
| 2022-06-02 | 28.45 (-1.04%) | 462 | 10 | 0 | 0 | 0.0% | 1.27 (0.02) | 975 (-43.43%) |
| 2022-05-27 | 28.75 (1.77%) | 452 | 27 | 0 | 0 | 0.0% | 1.25 (0.08) | 1724 (14.41%) |
| 2022-05-20 | 28.25 (-1.91%) | 425 | 23 | 0 | -1 | 0.0% | 1.17 (0.06) | 1506 (-10.93%) |
| 2022-05-13 | 28.8 (-2.04%) | 402 | -15 | 1 | 1 | 0.25% | 1.11 (-0.04) | 1691 (54.25%) |
| 2022-05-06 | 29.4 (1.38%) | 417 | 57 | 0 | 0 | 0.0% | 1.15 (0.16) | 1096 (8.9%) |
| 2022-04-29 | 29.0 (-1.53%) | 360 | -7 | 0 | 0 | 0.0% | 0.99 (-0.02) | 1007 (-28.04%) |
| 2022-04-22 | 29.45 (2.26%) | 367 | -12 | 0 | 0 | 0.0% | 1.01 (-0.04) | 1399 (20.58%) |
| 2022-04-15 | 28.8 (2.13%) | 379 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 1160 (139.97%) |
| 2022-04-08 | 28.2 (-2.25%) | 379 | -5 | 0 | 0 | 0.0% | 1.05 (-0.01) | 483 (-60.12%) |
| 2022-04-01 | 28.85 (1.58%) | 384 | 29 | 0 | 0 | 0.0% | 1.06 (0.08) | 1212 (134.04%) |
| 2022-03-25 | 28.4 (0.18%) | 355 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 518 (-24.38%) |
| 2022-03-18 | 28.35 (1.8%) | 355 | 28 | 0 | -1 | 0.0% | 0.98 (0.08) | 685 (-29.53%) |
| 2022-03-11 | 27.85 (-1.42%) | 327 | -14 | 1 | 0 | 0.31% | 0.9 (-0.04) | 972 (-46.94%) |
| 2022-03-04 | 28.25 (4.44%) | 341 | -8 | 1 | 1 | 0.29% | 0.94 (-0.02) | 1833 (96.58%) |
| 2022-02-25 | 27.05 (-0.55%) | 349 | -64 | 0 | 0 | 0.0% | 0.96 (-0.18) | 932 (-4.44%) |
| 2022-02-18 | 27.2 (-0.55%) | 413 | -11 | 0 | 0 | 0.0% | 1.14 (-0.03) | 975 (62.91%) |
| 2022-02-11 | 27.35 (2.82%) | 424 | -11 | 0 | 0 | 0.0% | 1.17 (-0.03) | 598 (32.65%) |
| 2022-01-26 | 26.6 (-1.48%) | 435 | -25 | 0 | 0 | 0.0% | 1.2 (-0.07) | 451 (-51.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 27.0 (0.56%) | 460 | -21 | 0 | 0 | 0.0% | 1.27 (-0.06) | 932 (-48.29%) |
| 2022-01-14 | 26.85 (-1.65%) | 481 | -213 | 0 | 0 | 0.0% | 1.33 (-0.58) | 1803 (-7.78%) |
| 2022-01-07 | 27.3 (-5.37%) | 694 | -143 | 0 | 0 | 0.0% | 1.91 (-0.4) | 1955 (7.02%) |
| 2021-12-30 | 28.85 (0.87%) | 837 | 56 | 0 | 0 | 0.0% | 2.31 (0.16) | 1827 (41.88%) |
| 2021-12-24 | 28.6 (2.33%) | 781 | -2 | 0 | 0 | 0.0% | 2.15 (-0.01) | 1288 (22.23%) |
| 2021-12-17 | 27.95 (0.54%) | 783 | 67 | 0 | 0 | 0.0% | 2.16 (0.19) | 1053 (18.28%) |
| 2021-12-10 | 27.8 (-1.42%) | 716 | -58 | 0 | 0 | 0.0% | 1.97 (-0.16) | 890 (-42.98%) |
| 2021-12-03 | 28.2 (1.44%) | 774 | -103 | 0 | 0 | 0.0% | 2.13 (-0.29) | 1562 (-33.0%) |
| 2021-11-26 | 27.8 (-4.79%) | 877 | -200 | 0 | -9 | 0.0% | 2.42 (-0.55) | 2332 (-17.1%) |
| 2021-11-19 | 29.2 (14.51%) | 1077 | 1077 | 9 | 9 | 0.84% | 2.97 (0) | 2813 (-65.15%) |
| 2021-11-13 | 25.5 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8073 (-48.51%) |
| 2021-11-06 | 25.2 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15680 (886.77%) |
| 2021-10-30 | 25.5 (0.0%) | 0 | -551 | 0 | -4 | 0 | N/A (0) | 1589 (40.65%) |
| 2021-10-22 | 25.5 (-2.3%) | 551 | -62 | 4 | 0 | 0.73% | 1.52 (-0.17) | 1129 (23.02%) |
| 2021-10-15 | 26.1 (-2.25%) | 613 | 62 | 4 | 0 | 0.65% | 1.69 (0.17) | 918 (-36.65%) |
| 2021-10-08 | 26.7 (2.89%) | 551 | -266 | 4 | 4 | 0.73% | 1.52 (-0.73) | 1449 (-28.2%) |
| 2021-10-01 | 25.95 (-3.71%) | 817 | 93 | 0 | 0 | 0.0% | 2.25 (0.25) | 2019 (35.8%) |
| 2021-09-24 | 26.95 (1.7%) | 724 | 9 | 0 | 0 | 0.0% | 2.0 (0.03) | 1486 (-44.86%) |
| 2021-09-17 | 26.5 (2.12%) | 715 | -11 | 0 | 0 | 0.0% | 1.97 (-0.03) | 2696 (91.56%) |
| 2021-09-10 | 25.95 (-0.19%) | 726 | -36 | 0 | 0 | 0.0% | 2.0 (-0.1) | 1407 (-8.18%) |
| 2021-09-03 | 26.0 (4.42%) | 762 | -197 | 0 | 0 | 0.0% | 2.1 (-0.54) | 1533 (-29.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 24.9 (3.11%) | 959 | -333 | 0 | 0 | 0.0% | 2.64 (-0.92) | 2180 (21.34%) |
| 2021-08-20 | 24.15 (1.05%) | 1292 | -105 | 0 | 0 | 0.0% | 3.56 (-0.29) | 1796 (-23.13%) |
| 2021-08-13 | 23.9 (-5.16%) | 1397 | 40 | 0 | 0 | 0.0% | 3.85 (0.11) | 2337 (-69.82%) |
| 2021-08-06 | 25.2 (1.82%) | 1357 | 770 | 0 | 0 | 0.0% | 3.74 (2.12) | 7746 (469.35%) |
| 2021-07-30 | 24.75 (1.43%) | 587 | 101 | 0 | 0 | 0.0% | 1.62 (0.28) | 1360 (6.98%) |
| 2021-07-23 | 24.4 (-2.98%) | 486 | 31 | 0 | 0 | 0.0% | 1.34 (0.09) | 1271 (-0.87%) |
| 2021-07-16 | 25.15 (1.0%) | 455 | 29 | 0 | 0 | 0.0% | 1.25 (0.08) | 1283 (37.88%) |
| 2021-07-09 | 24.9 (2.47%) | 426 | 133 | 0 | 0 | 0.0% | 1.17 (0.36) | 930 (43.91%) |
| 2021-07-02 | 24.3 (0.62%) | 293 | 12 | 0 | 0 | 0.0% | 0.81 (0.04) | 646 (-15.35%) |
| 2021-06-25 | 24.15 (-1.02%) | 281 | -44 | 0 | 0 | 0.0% | 0.77 (-0.13) | 763 (51.95%) |
| 2021-06-18 | 24.4 (0.83%) | 325 | -26 | 0 | 0 | 0.0% | 0.9 (-0.07) | 502 (5.32%) |
| 2021-06-11 | 24.2 (0.41%) | 351 | -1 | 0 | 0 | 0.0% | 0.97 (0.0) | 477 (-7.46%) |
| 2021-06-04 | 24.1 (0.63%) | 352 | -50 | 0 | 0 | 0.0% | 0.97 (-0.14) | 515 (19.49%) |
| 2021-05-28 | 23.95 (1.27%) | 402 | 4 | 0 | 0 | 0.0% | 1.11 (0.01) | 431 (-25.48%) |
