. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 →400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.79, 3035 (-0.01)2.13, 3363 (-0.04)2.18, 8 (0.0)1.03, 2 (0.0)1.3, 1 (0.0)91.16, 9 (+0.04)342576張58.865.065.055.9
2024-12-130.8, 3046 (0.0)2.17, 3385 (-0.07)2.18, 8 (-0.02)1.03, 2 (0.0)1.3, 1 (+0.02)91.12, 9 (+0.23)3448136張65.071.071.064.3
2024-12-060.8, 3057 (0.0)2.24, 3414 (-0.06)2.2, 8 (0.0)1.03, 2 (0.0)1.28, 1 (+0.01)90.89, 9 (+0.02)3479253張71.074.278.069.2
2024-11-290.8, 3057 (0.0)2.3, 3419 (-0.11)2.2, 8 (+0.24)1.03, 2 (0.0)1.27, 1 (+0.03)90.87, 9 (+0.2)3483376張74.280.080.374.2
2024-11-220.8, 3061 (0.0)2.41, 3445 (-0.06)1.96, 7 (-0.19)1.03, 2 (0.0)1.24, 1 (+0.03)90.67, 9 (+0.08)3510174張80.080.982.080.0
2024-11-150.8, 3068 (-0.02)2.47, 3463 (-0.09)2.15, 8 (-0.13)1.03, 2 (-0.02)1.21, 1 (-0.02)90.59, 10 (+0.46)3531226張80.981.081.280.4
2024-11-080.82, 3069 (0.0)2.56, 3475 (0.0)2.28, 8 (-0.18)1.05, 2 (0.0)1.23, 1 (+0.02)90.13, 9 (+0.19)3544194張80.578.980.978.7
2024-11-010.82, 3070 (0.0)2.56, 3473 (-0.02)2.46, 9 (+0.05)1.05, 2 (0.0)1.21, 1 (+0.01)89.94, 9 (+0.23)3545362張78.780.080.671.4
2024-10-250.82, 3084 (-0.01)2.58, 3501 (-0.1)2.41, 9 (+0.1)1.05, 2 (0.0)1.2, 1 (0.0)89.71, 9 (+0.06)3578292張80.180.683.079.9
2024-10-180.83, 3065 (+0.01)2.68, 3504 (-0.13)2.31, 8 (+0.34)1.05, 2 (-0.56)1.2, 1 (-1.41)89.65, 9 (+1.8)3582670張80.579.485.079.4
2024-10-110.82, 3043 (0.0)2.81, 3508 (-0.07)1.97, 7 (-0.1)1.61, 3 (+0.56)2.61, 2 (-0.17)87.85, 8 (0.0)35871134張79.468.281.867.5
2024-10-040.82, 3005 (0.0)2.88, 3477 (-0.04)2.07, 8 (+0.03)1.05, 2 (0.0)2.78, 2 (-0.13)87.85, 8 (0.0)3561389張67.364.067.659.2
2024-09-270.82, 3006 (0.0)2.92, 3482 (-0.17)2.04, 8 (+0.36)1.05, 2 (+0.43)2.91, 2 (-0.69)87.85, 8 (0.0)3563686張62.869.569.561.8
2024-09-200.82, 3021 (-0.02)3.09, 3556 (-0.15)1.68, 7 (-0.12)0.62, 1 (-0.66)3.6, 3 (+1.23)87.85, 8 (0.0)36371500張70.361.070.455.6
2024-09-130.84, 3024 (0.0)3.24, 3570 (-0.11)1.8, 7 (-0.01)1.28, 2 (-0.41)2.37, 2 (+0.42)87.85, 8 (0.0)36561472張61.649.861.649.8
2024-09-060.84, 3031 (0.0)3.35, 3581 (-0.1)1.81, 7 (-0.02)1.69, 3 (0.0)1.95, 2 (+0.27)87.85, 8 (0.0)3665348張49.949.952.548.5
2024-08-300.84, 3031 (-0.01)3.45, 3630 (-0.23)1.83, 7 (+0.53)1.69, 3 (-0.51)1.68, 2 (+0.74)87.85, 8 (0.0)37171486張48.4536.6550.736.65
2024-08-230.85, 3047 (0.0)3.68, 3701 (-0.13)1.3, 5 (-0.32)2.2, 4 (+0.13)0.94, 1 (+0.02)87.85, 8 (0.0)3798597張35.228.5535.228.5
2024-08-160.85, 3053 (0.0)3.81, 3728 (-0.03)1.62, 6 (0.0)2.07, 4 (0.0)0.92, 1 (+0.02)87.85, 8 (0.0)382382張29.028.630.628.0
2024-08-090.85, 3056 (0.0)3.84, 3737 (+0.04)1.62, 6 (-0.01)2.07, 4 (0.0)0.9, 1 (+0.01)87.85, 8 (0.0)383142張28.929.0529.327.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.85, 3056 (0.0)3.8, 3741 (-0.01)1.63, 6 (0.0)2.07, 4 (0.0)0.89, 1 (0.0)87.85, 8 (0.0)383890張30.229.3530.628.45
2024-07-260.85, 3050 (0.0)3.81, 3739 (-0.04)1.63, 6 (+0.01)2.07, 4 (0.0)0.89, 1 (+0.01)87.85, 8 (0.0)383658張28.9529.7530.028.0
2024-07-190.85, 3049 (0.0)3.85, 3745 (-0.08)1.62, 6 (0.0)2.07, 4 (0.0)0.88, 1 (+0.02)87.85, 8 (0.0)384088張29.931.531.529.9
2024-07-120.85, 3055 (-0.02)3.93, 3765 (+0.01)1.62, 6 (0.0)2.07, 4 (0.0)0.86, 1 (+0.01)87.85, 8 (0.0)3859239張31.530.0532.030.05
2024-07-050.87, 3088 (0.0)3.92, 3794 (-0.02)1.62, 6 (0.0)2.07, 4 (0.0)0.85, 1 (+0.05)87.85, 8 (0.0)3887100張30.030.131.029.75
2024-06-280.87, 3091 (0.0)3.94, 3789 (-0.11)1.62, 6 (+0.01)2.07, 4 (0.0)0.8, 1 (+0.09)87.85, 8 (0.0)3883228張30.630.532.730.1
2024-06-210.87, 3092 (0.0)4.05, 3814 (+0.06)1.61, 6 (0.0)2.07, 4 (0.0)0.71, 1 (0.0)87.85, 8 (0.0)3908120張30.529.732.3529.05
2024-06-140.87, 3101 (0.0)3.99, 3821 (-0.08)1.61, 6 (0.0)2.07, 4 (+0.41)0.71, 1 (-0.41)87.85, 8 (0.0)391868張29.729.8530.629.65
2024-06-070.87, 3102 (0.0)4.07, 3836 (-0.05)1.61, 6 (-0.02)1.66, 3 (+0.01)1.12, 1 (+0.01)87.85, 8 (0.0)393155張29.8529.6530.4529.5
2024-05-310.87, 3103 (-0.01)4.12, 3850 (+0.01)1.63, 6 (+0.34)1.65, 3 (-0.37)1.11, 1 (-0.01)87.85, 8 (0.0)3943306張30.3530.330.728.9
2024-05-240.88, 3103 (0.0)4.11, 3834 (+0.02)1.29, 5 (0.0)2.02, 4 (0.0)1.12, 1 (0.0)87.85, 8 (0.0)3925207張29.928.4529.927.2
2024-05-170.88, 3102 (-0.05)4.09, 3832 (-0.2)1.29, 5 (-0.07)2.02, 4 (-0.12)1.12, 1 (-0.06)87.85, 8 (+0.69)392448張28.4528.328.828.0
2024-05-100.93, 3103 (0.0)4.29, 3838 (+0.01)1.36, 5 (0.0)2.14, 4 (+0.01)1.18, 1 (-0.01)87.16, 8 (0.0)393060張28.028.0528.8527.55
2024-05-030.93, 3106 (0.0)4.28, 3845 (0.0)1.36, 5 (0.0)2.13, 4 (0.0)1.19, 1 (0.0)87.16, 8 (0.0)393741張28.029.0529.728.0
2024-04-260.93, 3104 (0.0)4.28, 3846 (-0.01)1.36, 5 (0.0)2.13, 4 (0.0)1.19, 1 (0.0)87.16, 8 (0.0)393855張29.028.329.028.0
2024-04-190.93, 3107 (0.0)4.29, 3848 (-0.07)1.36, 5 (0.0)2.13, 4 (0.0)1.19, 1 (0.0)87.16, 8 (0.0)394156張28.2528.5528.728.2
2024-04-120.93, 3104 (0.0)4.36, 3858 (-0.07)1.36, 5 (0.0)2.13, 4 (+0.01)1.19, 1 (0.0)87.16, 8 (0.0)394985張28.5529.329.3528.45
2024-04-030.93, 3106 (0.0)4.43, 3872 (-0.0)1.36, 5 (0.0)2.12, 4 (0.0)1.19, 1 (0.0)87.16, 8 (0.0)396261張29.830.030.3529.55
2024-03-290.93, 3108 (-0.01)4.43, 3875 (+0.03)1.36, 5 (0.0)2.12, 4 (0.0)1.19, 1 (+0.06)87.16, 8 (0.0)3966139張30.029.2531.528.85
2024-03-220.94, 3117 (0.0)4.4, 3878 (-0.02)1.36, 5 (-0.37)2.12, 4 (+0.39)1.13, 1 (0.0)87.16, 8 (0.0)397274張29.7529.529.7528.85
2024-03-150.94, 3120 (+0.01)4.42, 3881 (+0.04)1.73, 6 (+0.01)1.73, 3 (0.0)1.13, 1 (+0.03)87.16, 8 (0.0)3974175張29.531.031.629.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.93, 3128 (-0.01)4.38, 3881 (+0.01)1.72, 6 (+0.37)1.73, 3 (-0.43)1.1, 1 (-0.06)87.16, 8 (0.0)3976541張31.429.833.029.8
2024-03-010.94, 3127 (0.0)4.37, 3881 (-0.01)1.35, 5 (0.0)2.16, 4 (-1.16)1.16, 1 (+1.16)87.16, 8 (0.0)397569張29.3529.8530.029.3
2024-02-230.94, 3129 (0.0)4.38, 3885 (-0.05)1.35, 5 (0.0)3.32, 6 (0.0)0.0, 0 (0.0)87.16, 8 (0.0)397997張29.8530.130.829.3
2024-02-160.94, 3131 (0.0)4.43, 3898 (-0.04)1.35, 5 (-0.37)3.32, 6 (+0.38)0.0, 0 (0.0)87.16, 8 (0.0)399030張30.430.131.529.5
2024-02-070.94, 3133 (0.0)4.47, 3905 (+0.04)1.72, 6 (0.0)2.94, 5 (0.0)0.0, 0 (0.0)87.16, 8 (0.0)399645張30.630.531.629.75
2024-02-020.94, 3132 (-0.04)4.43, 3902 (-0.23)1.72, 6 (-0.07)2.94, 5 (-0.13)0.0, 0 (0.0)87.16, 9 (+0.56)399775張30.330.6532.030.1
2024-01-260.98, 3140 (-0.01)4.66, 3910 (-0.06)1.79, 6 (0.0)3.07, 5 (+0.01)0.0, 0 (0.0)86.6, 8 (0.0)400393張30.7530.631.930.6
2024-01-190.99, 3141 (0.0)4.72, 3922 (+0.25)1.79, 6 (+0.15)3.06, 5 (-0.45)0.0, 0 (0.0)86.6, 8 (0.0)4013714張30.635.136.8529.9
2024-01-120.99, 3146 (0.0)4.47, 3843 (-0.07)1.64, 6 (-0.39)3.51, 6 (+1.64)0.0, 0 (-1.25)86.6, 8 (0.0)3929542張34.728.834.728.7
2024-01-050.99, 3151 (0.0)4.54, 3855 (+0.04)2.03, 7 (-0.05)1.87, 3 (+0.02)1.25, 1 (0.0)86.6, 8 (0.0)394064張28.7529.329.528.75
2023-12-290.99, 3153 (0.0)4.5, 3853 (0.0)2.08, 7 (0.0)1.85, 3 (0.0)1.25, 1 (0.0)86.6, 8 (0.0)393827張30.329.330.629.15
2023-12-220.99, 3161 (0.0)4.5, 3867 (0.0)2.08, 7 (0.0)1.85, 3 (0.0)1.25, 1 (0.0)86.6, 8 (0.0)395224張29.829.830.629.3
2023-12-150.99, 3162 (0.0)4.5, 3867 (-0.01)2.08, 7 (-0.01)1.85, 3 (0.0)1.25, 1 (0.0)86.6, 8 (0.0)395243張30.7530.4530.7529.15
2023-12-080.99, 3164 (0.0)4.51, 3878 (0.0)2.09, 7 (-0.01)1.85, 3 (0.0)1.25, 1 (0.0)86.6, 8 (0.0)396262張30.3530.231.630.1
2023-12-010.99, 3164 (0.0)4.51, 3881 (+0.02)2.1, 7 (0.0)1.85, 3 (-1.24)1.25, 1 (+1.25)86.6, 8 (0.0)396584張30.931.431.4530.3
2023-11-240.99, 3166 (0.0)4.49, 3894 (+0.03)2.1, 7 (+0.16)3.09, 5 (-0.01)0.0, 0 (0.0)86.6, 8 (0.0)3980106張31.932.034.030.8
2023-11-170.99, 3170 (-0.05)4.46, 3894 (-0.22)1.94, 6 (-0.13)3.1, 5 (-0.15)0.0, 0 (0.0)86.6, 8 (+0.69)3980182張31.630.133.930.1
2023-11-101.04, 3169 (-0.01)4.68, 3890 (+0.08)2.07, 6 (-0.01)3.25, 5 (-0.01)0.0, 0 (0.0)85.91, 8 (0.0)3976144張31.335.5536.031.3
2023-11-031.05, 3174 (0.0)4.6, 3870 (0.0)2.08, 6 (-0.03)3.26, 5 (+0.82)0.0, 0 (-0.83)85.91, 8 (0.0)3957609張35.634.037.031.25
2023-10-271.05, 3178 (0.0)4.6, 3870 (-0.01)2.11, 6 (0.0)2.44, 4 (+0.01)0.83, 1 (-0.01)85.91, 8 (0.0)3957202張32.6528.032.6526.55
2023-10-201.05, 3179 (0.0)4.61, 3860 (+0.01)2.11, 6 (+0.02)2.43, 4 (+0.01)0.84, 1 (0.0)85.91, 8 (0.0)394663張27.530.2530.2527.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.05, 3177 (0.0)4.6, 3862 (+0.02)2.09, 6 (0.0)2.42, 4 (-0.01)0.84, 1 (+0.01)85.91, 8 (0.0)394960張30.630.833.730.25
2023-10-061.05, 3178 (0.0)4.58, 3861 (+0.02)2.09, 6 (+0.01)2.43, 4 (0.0)0.83, 1 (+0.01)85.91, 8 (0.0)395081張30.831.7532.830.0
2023-09-281.05, 3175 (0.0)4.56, 3856 (+0.02)2.08, 6 (+0.03)2.43, 4 (+0.02)0.82, 1 (0.0)85.91, 8 (0.0)3946290張32.0529.9533.229.95
2023-09-221.05, 3180 (+0.01)4.54, 3847 (0.0)2.05, 6 (+0.01)2.41, 4 (-0.82)0.82, 1 (+0.82)85.91, 8 (0.0)3936114張29.9533.0533.929.55
2023-09-151.04, 3174 (-0.01)4.54, 3852 (-0.07)2.04, 6 (-0.38)3.23, 5 (+1.31)0.0, 0 (-0.93)85.91, 8 (0.0)394189張33.535.135.1533.5
2023-09-081.05, 3179 (0.0)4.61, 3866 (+0.02)2.42, 7 (+0.18)1.92, 3 (+0.01)0.93, 1 (-0.18)85.91, 8 (-0.01)3953108張34.9533.835.3533.35
2023-09-011.05, 3181 (0.0)4.59, 3866 (+0.07)2.24, 7 (0.0)1.91, 3 (0.0)1.11, 1 (+0.03)85.92, 8 (0.0)395396張34.4535.035.533.2
2023-08-251.05, 3184 (0.0)4.52, 3871 (+0.21)2.24, 7 (+0.02)1.91, 3 (0.0)1.08, 1 (0.0)85.92, 8 (0.0)3959368張35.034.336.5533.15
2023-08-181.05, 3185 (-0.01)4.31, 3830 (-0.05)2.22, 7 (-0.17)1.91, 3 (-0.28)1.08, 1 (-0.21)85.92, 8 (0.0)3918168張34.3538.3538.3531.55
2023-08-111.06, 3194 (0.0)4.36, 3863 (+0.02)2.39, 7 (+0.01)2.19, 3 (0.0)1.29, 1 (0.0)85.92, 8 (0.0)3947161張38.843.6544.338.8
2023-08-041.06, 3204 (0.0)4.34, 3866 (-0.03)2.38, 7 (+0.03)2.19, 3 (0.0)1.29, 1 (-0.01)85.92, 8 (0.0)3951553張45.055.556.943.5
2023-07-281.06, 3202 (0.0)4.37, 3893 (-0.15)2.35, 7 (+0.01)2.19, 3 (0.0)1.3, 1 (+0.01)85.92, 8 (0.0)3979519張54.152.554.147.95
2023-07-211.06, 3219 (0.0)4.52, 3937 (-0.08)2.34, 7 (+0.02)2.19, 3 (+0.01)1.29, 1 (+0.07)85.92, 8 (0.0)4020422張49.5547.750.847.6
2023-07-141.06, 3222 (-0.01)4.6, 3973 (+0.16)2.32, 7 (0.0)2.18, 3 (-0.01)1.22, 1 (-0.14)85.92, 8 (0.0)40601857張48.544.0556.944.05
2023-07-071.07, 3223 (0.0)4.44, 3892 (-0.22)2.32, 7 (-0.01)2.19, 3 (0.0)1.36, 1 (+0.11)85.92, 8 (0.0)3978598張42.8544.5547.541.4
2023-06-301.07, 3225 (0.0)4.66, 3929 (-0.14)2.33, 7 (-0.02)2.19, 3 (0.0)1.25, 1 (+0.13)85.92, 8 (0.0)4019727張44.546.9547.842.9
2023-06-211.07, 3224 (0.0)4.8, 3989 (+0.56)2.35, 7 (+0.07)2.19, 3 (-0.43)1.12, 1 (-0.14)85.92, 8 (0.0)40751441張46.942.047.041.6
2023-06-161.07, 3224 (0.0)4.24, 3827 (-0.23)2.28, 7 (+0.03)2.62, 4 (+0.01)1.26, 1 (+0.02)85.92, 8 (0.0)3915742張41.2533.541.2533.35
2023-06-091.07, 3232 (-0.01)4.47, 3872 (-0.09)2.25, 7 (-0.32)2.61, 4 (+0.42)1.24, 1 (+0.07)85.92, 8 (0.0)3956409張34.7535.136.933.3
2023-06-021.08, 3239 (0.0)4.56, 3894 (+0.01)2.57, 8 (0.0)2.19, 3 (0.0)1.17, 1 (-0.06)85.92, 8 (0.0)39811174張35.5537.8540.334.45
2023-05-261.08, 3239 (-0.01)4.55, 3900 (-0.02)2.57, 8 (0.0)2.19, 3 (0.0)1.23, 1 (+0.05)85.92, 8 (0.0)3986720張34.4529.734.4527.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.09, 3252 (0.0)4.57, 3907 (+0.12)2.57, 8 (+0.01)2.19, 3 (0.0)1.18, 1 (+0.1)85.92, 8 (0.0)3993324張30.228.4530.828.0
2023-05-121.09, 3257 (-0.01)4.45, 3923 (+0.03)2.56, 8 (-0.02)2.19, 3 (0.0)1.08, 1 (-0.08)85.92, 8 (0.0)4019988張29.934.736.827.2
2023-05-051.1, 3253 (-0.01)4.42, 3874 (+0.72)2.58, 8 (-0.5)2.19, 3 (-0.51)1.16, 1 (-0.14)85.92, 8 (0.0)39631572張34.726.134.726.1
2023-04-281.11, 3287 (0.0)3.7, 3779 (-0.02)3.08, 9 (+0.01)2.7, 4 (0.0)1.3, 1 (0.0)85.92, 8 (0.0)3866270張23.7521.9523.7521.35
2023-04-211.11, 3288 (0.0)3.72, 3785 (+0.01)3.07, 9 (+0.21)2.7, 4 (0.0)1.3, 1 (+0.01)85.92, 8 (0.0)3872102張21.9523.623.621.95
2023-04-141.11, 3289 (0.0)3.71, 3782 (-0.03)2.86, 8 (+0.4)2.7, 4 (-0.42)1.29, 1 (+0.11)85.92, 8 (0.0)3870226張22.8521.323.521.3
2023-04-071.11, 3292 (0.0)3.74, 3787 (-0.02)2.46, 7 (0.0)3.12, 5 (-0.02)1.18, 1 (0.0)85.92, 8 (0.0)387754張22.1522.722.722.15
2023-03-311.11, 3296 (0.0)3.76, 3792 (+0.03)2.46, 7 (0.0)3.14, 5 (-0.04)1.18, 1 (+0.03)85.92, 8 (0.0)3881179張22.722.8523.022.25
2023-03-241.11, 3291 (-0.01)3.73, 3787 (-0.04)2.46, 7 (0.0)3.18, 5 (0.0)1.15, 1 (+0.02)85.92, 8 (0.0)3876169張22.8521.9524.321.9
2023-03-171.12, 3288 (0.0)3.77, 3782 (-0.03)2.46, 7 (0.0)3.18, 5 (0.0)1.13, 1 (+0.01)85.92, 8 (0.0)3870200張22.122.824.4521.7
2023-03-101.12, 3296 (0.0)3.8, 3796 (0.0)2.46, 7 (+0.01)3.18, 5 (0.0)1.12, 1 (0.0)85.92, 8 (0.0)3885323張22.9522.125.422.1
2023-03-031.12, 3302 (0.0)3.8, 3817 (-0.14)2.45, 7 (+0.01)3.18, 5 (0.0)1.12, 1 (0.0)85.92, 8 (0.0)3907186張22.121.523.021.4
2023-02-241.12, 3303 (0.0)3.94, 3827 (+0.03)2.44, 7 (+0.04)3.18, 5 (0.0)1.12, 1 (+0.03)85.92, 8 (0.0)3911216張21.221.1522.3520.45
2023-02-171.12, 3304 (-0.16)3.91, 3827 (-0.68)2.4, 7 (-0.06)3.18, 5 (-0.45)1.09, 1 (-0.17)85.92, 8 (+1.99)3912206張21.2520.5522.0520.45
2023-02-101.28, 3310 (0.0)4.59, 3849 (+0.02)2.46, 6 (0.0)3.63, 5 (0.0)1.26, 1 (-0.02)83.93, 8 (0.0)3934290張20.8519.722.219.7
2023-02-031.28, 3314 (0.0)4.57, 3857 (0.0)2.46, 6 (0.0)3.63, 5 (0.0)1.28, 1 (0.0)83.93, 8 (0.0)3942137張19.819.7520.319.35
2023-01-191.28, 3310 (0.0)4.57, 3854 (+0.02)2.46, 6 (0.0)3.63, 5 (0.0)1.28, 1 (0.0)83.93, 8 (0.0)393944張19.7520.4520.4519.7
2023-01-131.28, 3312 (0.0)4.55, 3854 (-0.05)2.46, 6 (0.0)3.63, 5 (0.0)1.28, 1 (0.0)83.93, 8 (0.0)3939138張20.519.6520.819.65
2023-01-061.28, 3316 (-0.01)4.6, 3862 (+0.01)2.46, 6 (0.0)3.63, 5 (0.0)1.28, 1 (0.0)83.93, 8 (0.0)3946170張20.021.021.2520.0
2022-12-301.29, 3319 (0.0)4.59, 3862 (+0.81)2.46, 6 (-0.03)3.63, 5 (+0.42)1.28, 1 (-1.1)83.93, 8 (0.0)39461099張21.022.7524.1521.0
2022-12-231.29, 3325 (0.0)3.78, 3744 (+0.02)2.49, 6 (0.0)3.21, 5 (0.0)2.38, 2 (0.0)83.93, 8 (0.0)3824284張20.719.6521.019.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-161.29, 3323 (0.0)3.76, 3740 (-0.01)2.49, 6 (0.0)3.21, 5 (0.0)2.38, 2 (0.0)83.93, 8 (0.0)3821235張19.919.321.0519.3
2022-12-091.29, 3323 (0.0)3.77, 3741 (-0.01)2.49, 6 (0.0)3.21, 5 (0.0)2.38, 2 (0.0)83.93, 8 (0.0)3821241張19.8520.3520.9519.1
2022-12-021.29, 3323 (0.0)3.78, 3742 (+0.01)2.49, 6 (0.0)3.21, 5 (0.0)2.38, 2 (0.0)83.93, 8 (0.0)3822249張20.3520.6520.6519.4
2022-11-251.29, 3325 (0.0)3.77, 3742 (0.0)2.49, 6 (-0.01)3.21, 5 (0.0)2.38, 2 (-0.01)83.93, 8 (0.0)3822243張21.3521.7521.7518.85
2022-11-181.29, 3321 (-0.01)3.77, 3742 (+0.01)2.5, 6 (0.0)3.21, 5 (0.0)2.39, 2 (-0.01)83.93, 8 (0.0)3822247張21.119.121.818.35
2022-11-111.3, 3320 (-0.15)3.76, 3741 (-0.43)2.5, 6 (-0.29)3.21, 5 (-0.38)2.4, 2 (-0.28)83.93, 8 (+1.9)3821249張19.119.5520.3519.0
2022-11-041.45, 3325 (0.0)4.19, 3738 (+0.07)2.79, 6 (0.0)3.59, 5 (0.0)2.68, 2 (-0.01)82.03, 8 (0.0)3819252張20.2517.421.2516.75
2022-10-281.45, 3320 (0.0)4.12, 3732 (+0.01)2.79, 6 (+0.52)3.59, 5 (-0.54)2.69, 2 (0.0)82.03, 8 (0.0)3813111張18.019.1519.718.0
2022-10-211.45, 3319 (-0.01)4.11, 3730 (-0.04)2.27, 5 (0.0)4.13, 6 (0.0)2.69, 2 (0.0)82.03, 8 (0.0)3811165張19.820.720.719.25
2022-10-141.46, 3318 (0.0)4.15, 3735 (-0.06)2.27, 5 (0.0)4.13, 6 (0.0)2.69, 2 (0.0)82.03, 8 (0.0)381689張19.8520.9521.518.5
2022-10-071.46, 3318 (0.0)4.21, 3739 (+0.02)2.27, 5 (0.0)4.13, 6 (0.0)2.69, 2 (-0.01)82.03, 8 (0.0)381984張21.1521.221.519.45
2022-09-301.46, 3316 (0.0)4.19, 3737 (+0.02)2.27, 5 (0.0)4.13, 6 (0.0)2.7, 2 (0.0)82.03, 8 (0.0)381755張20.020.121.920.0
2022-09-231.46, 3319 (0.0)4.17, 3741 (-0.01)2.27, 5 (0.0)4.13, 6 (0.0)2.7, 2 (+0.03)82.03, 8 (0.0)382238張20.120.020.819.15
2022-09-161.46, 3321 (0.0)4.18, 3744 (0.0)2.27, 5 (0.0)4.13, 6 (0.0)2.67, 2 (0.0)82.03, 8 (0.0)382645張20.020.1520.320.0
2022-09-081.46, 3322 (0.0)4.18, 3746 (0.0)2.27, 5 (0.0)4.13, 6 (-0.01)2.67, 2 (-0.01)82.03, 8 (0.0)382814張20.020.520.520.0
2022-09-021.46, 3326 (0.0)4.18, 3751 (-0.01)2.27, 5 (0.0)4.14, 6 (-0.03)2.68, 2 (-0.05)82.03, 8 (0.0)383332張20.120.020.720.0
2022-08-261.46, 3329 (0.0)4.19, 3756 (0.0)2.27, 5 (0.0)4.17, 6 (-0.01)2.73, 2 (0.0)82.03, 8 (0.0)383714張19.819.9520.019.6
2022-08-191.46, 3331 (-0.18)4.19, 3759 (-0.5)2.27, 5 (-0.26)4.18, 6 (-0.49)2.73, 2 (-0.33)82.03, 8 (+2.11)384026張19.819.519.819.4
2022-08-121.64, 3333 (0.0)4.69, 3765 (-0.04)2.53, 5 (0.0)4.67, 6 (0.0)3.06, 2 (0.0)79.92, 8 (0.0)384624張19.519.9520.518.85
2022-08-051.64, 3333 (0.0)4.73, 3759 (+0.04)2.53, 5 (0.0)4.67, 6 (-0.09)3.06, 2 (-0.01)79.92, 8 (0.0)3839102張20.020.620.618.5
2022-07-291.64, 3331 (0.0)4.69, 3759 (-0.01)2.53, 5 (0.0)4.76, 6 (0.0)3.07, 2 (0.0)79.92, 8 (0.0)383813張19.121.221.218.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-221.64, 3333 (0.0)4.7, 3762 (+0.04)2.53, 5 (0.0)4.76, 6 (0.0)3.07, 2 (0.0)79.92, 8 (0.0)384116張20.821.022.120.8
2022-07-151.64, 3335 (0.0)4.66, 3754 (-0.01)2.53, 5 (0.0)4.76, 6 (0.0)3.07, 2 (-0.01)79.92, 8 (0.0)383348張20.7520.023.619.55
2022-07-081.64, 3338 (0.0)4.67, 3756 (-0.02)2.53, 5 (0.0)4.76, 6 (0.0)3.08, 2 (0.0)79.92, 8 (0.0)38357張21.6522.222.221.65
2022-07-011.64, 3334 (0.0)4.69, 3756 (+0.01)2.53, 5 (0.0)4.76, 6 (0.0)3.08, 2 (+0.01)79.92, 8 (0.0)383525張21.320.521.719.55
2022-06-241.64, 3334 (0.0)4.68, 3753 (-0.02)2.53, 5 (0.0)4.76, 6 (0.0)3.07, 2 (0.0)79.92, 8 (0.0)383217張20.121.022.4518.95
2022-06-171.64, 3338 (-0.01)4.7, 3756 (-0.01)2.53, 5 (0.0)4.76, 6 (0.0)3.07, 2 (0.0)79.92, 8 (0.0)38349張21.020.821.420.8
2022-06-101.65, 3339 (0.0)4.71, 3758 (-0.01)2.53, 5 (0.0)4.76, 6 (0.0)3.07, 2 (+0.01)79.92, 8 (0.0)383624張21.020.722.620.3
2022-06-021.65, 3344 (0.0)4.72, 3763 (-0.01)2.53, 5 (+0.01)4.76, 6 (0.0)3.06, 2 (0.0)79.92, 8 (0.0)38415張22.222.022.222.0
2022-05-271.65, 3345 (0.0)4.73, 3766 (0.0)2.52, 5 (0.0)4.76, 6 (0.0)3.06, 2 (0.0)79.92, 8 (0.0)384411張22.021.622.3521.6
2022-05-201.65, 3349 (-0.01)4.73, 3772 (+0.01)2.52, 5 (0.0)4.76, 6 (0.0)3.06, 2 (+0.01)79.92, 8 (0.0)385019張21.3521.023.0521.0
2022-05-131.66, 3350 (0.0)4.72, 3768 (0.0)2.52, 5 (+0.08)4.76, 6 (0.0)3.05, 2 (-0.01)79.92, 8 (0.0)384650張21.5523.2523.6521.55
2022-05-061.66, 3349 (0.0)4.72, 3767 (-0.03)2.44, 5 (+0.16)4.76, 6 (0.0)3.06, 2 (-0.01)79.92, 8 (0.0)384679張23.0522.8523.922.85
2022-04-291.66, 3352 (0.0)4.75, 3768 (-0.03)2.28, 5 (+0.33)4.76, 6 (0.0)3.07, 2 (-0.01)79.92, 8 (0.0)384951張21.921.722.720.0
2022-04-221.66, 3353 (0.0)4.78, 3774 (-0.01)1.95, 4 (0.0)4.76, 6 (0.0)3.08, 2 (+0.03)79.92, 8 (0.0)385619張21.720.5523.020.55
2022-04-151.66, 3356 (-0.01)4.79, 3780 (-0.12)1.95, 4 (0.0)4.76, 6 (0.0)3.05, 2 (+0.02)79.92, 8 (0.0)3862139張20.5521.022.520.55
2022-04-081.67, 3357 (0.0)4.91, 3796 (+0.01)1.95, 4 (0.0)4.76, 6 (0.0)3.03, 2 (-0.01)79.92, 8 (0.0)387734張21.322.322.319.4
2022-04-011.67, 3363 (0.0)4.9, 3797 (+0.03)1.95, 4 (0.0)4.76, 6 (0.0)3.04, 2 (0.0)79.92, 8 (0.0)387861張22.318.822.7518.8
2022-03-251.67, 3361 (0.0)4.87, 3797 (-0.1)1.95, 4 (0.0)4.76, 6 (0.0)3.04, 2 (0.0)79.92, 8 (0.0)388022張19.119.819.818.5
2022-03-181.67, 3365 (0.0)4.97, 3805 (-0.04)1.95, 4 (0.0)4.76, 6 (0.0)3.04, 2 (0.0)79.92, 8 (0.0)388624張19.517.919.517.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。