- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.65 (-2.18%) | 6139 | -76 | 283 | 4 | 0 | 4.61% | 25.45 (-0.31) | 550 (28.43%) | 0.57% | 3.73% | 22.09% |
| 2024-12-19 | 34.4 (-2.13%) | 6215 | -37 | 279 | -3 | 0 | 4.49% | 25.76 (-0.16) | 428 (-9.89%) | 0.44% | 3.84% | 22.41% |
| 2024-12-18 | 35.15 (-1.4%) | 6252 | 3 | 282 | -19 | 0 | 4.51% | 25.92 (0.02) | 475 (-55.72%) | 0.49% | 4.81% | 24.02% |
| 2024-12-17 | 35.65 (0.0%) | 6249 | -51 | 301 | 1 | 0 | 4.82% | 25.9 (-0.22) | 1074 (0.55%) | 1.11% | 5.84% | 24.78% |
| 2024-12-16 | 35.65 (0.0%) | 6300 | -58 | 300 | 51 | 0 | 4.76% | 26.12 (-0.24) | 1068 (62.07%) | 1.11% | 5.17% | 25.13% |
| 2024-12-13 | 35.65 (-3.12%) | 6358 | -38 | 249 | 7 | 0 | 3.92% | 26.36 (-0.15) | 659 (-51.65%) | 0.68% | 5.07% | 25.03% |
| 2024-12-12 | 36.8 (0.27%) | 6396 | -94 | 242 | -7 | 0 | 3.78% | 26.51 (-0.39) | 1363 (-7.16%) | 1.41% | 8.82% | 25.26% |
| 2024-12-11 | 36.7 (-3.67%) | 6490 | -247 | 249 | -9 | 0 | 3.84% | 26.9 (-1.03) | 1468 (243.85%) | 1.52% | 9.27% | 25.15% |
| 2024-12-10 | 38.1 (-0.52%) | 6737 | -2 | 258 | -1 | 0 | 3.83% | 27.93 (0.0) | 427 (-56.28%) | 0.44% | 8.32% | 25.27% |
| 2024-12-09 | 38.3 (-3.28%) | 6739 | 18 | 259 | -41 | 0 | 3.84% | 27.93 (0.07) | 977 (-77.14%) | 1.01% | 8.34% | 27.23% |
| 2024-12-06 | 39.6 (1.54%) | 6721 | 107 | 300 | 66 | 0 | 4.46% | 27.86 (0.44) | 4274 (137.29%) | 4.43% | 7.75% | 29.4% |
| 2024-12-05 | 39.0 (1.69%) | 6614 | 84 | 234 | -4 | 0 | 3.54% | 27.42 (0.35) | 1801 (226.78%) | 1.87% | 3.81% | 28.18% |
| 2024-12-04 | 38.35 (1.46%) | 6530 | -67 | 238 | -48 | 0 | 3.64% | 27.07 (-0.28) | 551 (25.77%) | 0.57% | 2.77% | 41.37% |
| 2024-12-03 | 37.8 (0.93%) | 6597 | -20 | 286 | 8 | 0 | 4.34% | 27.35 (-0.08) | 438 (7.39%) | 0.45% | 3.91% | 50.17% |
| 2024-12-02 | 37.45 (-1.19%) | 6617 | -35 | 278 | -6 | 0 | 4.2% | 27.43 (-0.14) | 408 (-15.17%) | 0.42% | 4.62% | 51.49% |
| 2024-11-29 | 37.9 (0.13%) | 6652 | -3 | 284 | -24 | 0 | 4.27% | 27.57 (-0.02) | 481 (-39.22%) | 0.5% | 5.55% | 54.35% |
| 2024-11-28 | 37.85 (-1.56%) | 6655 | -118 | 308 | 1 | 0 | 4.63% | 27.59 (-0.49) | 791 (-52.22%) | 0.82% | 5.93% | 58.15% |
| 2024-11-27 | 38.45 (-2.78%) | 6773 | -27 | 307 | -11 | 0 | 4.53% | 28.08 (-0.11) | 1656 (47.59%) | 1.72% | 7.16% | 75.51% |
| 2024-11-26 | 39.55 (0.51%) | 6800 | -65 | 318 | 11 | 0 | 4.68% | 28.19 (-0.27) | 1122 (-13.59%) | 1.16% | 6.7% | 77.23% |
| 2024-11-25 | 39.35 (-1.87%) | 6865 | 48 | 307 | -33 | 0 | 4.47% | 28.46 (0.2) | 1299 (52.56%) | 1.35% | 7.01% | 78.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 40.1 (-2.08%) | 6817 | 24 | 340 | -8 | 0 | 4.99% | 28.26 (0.1) | 851 (-57.08%) | 0.88% | 6.67% | 78.83% |
| 2024-11-21 | 40.95 (1.24%) | 6793 | -11 | 348 | 17 | 0 | 5.12% | 28.16 (-0.04) | 1983 (64.0%) | 2.06% | 6.7% | 80.61% |
| 2024-11-20 | 40.45 (-1.82%) | 6804 | -7 | 331 | 10 | 0 | 4.86% | 28.2 (-0.03) | 1209 (-14.57%) | 1.25% | 5.94% | 80.0% |
| 2024-11-19 | 41.2 (-0.24%) | 6811 | 76 | 321 | -32 | 0 | 4.71% | 28.23 (0.31) | 1416 (45.74%) | 1.47% | 6.33% | 80.41% |
| 2024-11-18 | 41.3 (-0.36%) | 6735 | -9 | 353 | -112 | 0 | 5.24% | 27.92 (-0.04) | 971 (9.89%) | 1.01% | 7.27% | 80.78% |
| 2024-11-15 | 41.45 (-0.12%) | 6744 | -26 | 465 | -15 | 0 | 6.9% | 27.96 (-0.1) | 884 (-29.49%) | 0.92% | 9.44% | 82.07% |
| 2024-11-14 | 41.5 (-3.6%) | 6770 | -19 | 480 | -32 | 0 | 7.09% | 28.06 (-0.08) | 1254 (-20.69%) | 1.3% | 11.74% | 85.07% |
| 2024-11-13 | 43.05 (-2.16%) | 6789 | 14 | 512 | -38 | 0 | 7.54% | 28.14 (0.06) | 1581 (-31.96%) | 1.64% | 25.5% | 92.88% |
| 2024-11-12 | 44.0 (0.0%) | 6775 | -140 | 550 | -14 | 0 | 8.12% | 28.08 (-0.58) | 2323 (-24.2%) | 2.41% | 33.22% | 95.64% |
| 2024-11-11 | 44.0 (1.27%) | 6915 | 30 | 564 | -37 | 0 | 8.16% | 28.66 (0.12) | 3065 (-1.09%) | 3.18% | 32.59% | 99.64% |
| 2024-11-08 | 43.45 (-3.12%) | 6885 | -35 | 601 | 0 | 0 | 8.73% | 28.54 (-0.15) | 3099 (-78.67%) | 3.21% | 32.7% | 105.53% |
| 2024-11-07 | 44.85 (0.79%) | 6920 | -313 | 601 | 7 | 0 | 8.68% | 28.69 (-1.29) | 14533 (60.81%) | 15.06% | 33.79% | 120.98% |
| 2024-11-06 | 44.5 (5.58%) | 7233 | 438 | 594 | 59 | 0 | 8.21% | 29.98 (1.81) | 9037 (428.11%) | 9.37% | 36.91% | 144.14% |
| 2024-11-05 | 42.15 (-2.43%) | 6795 | -44 | 535 | -10 | 0 | 7.87% | 28.17 (-0.18) | 1711 (-46.02%) | 1.77% | 30.98% | 161.48% |
| 2024-11-04 | 43.2 (-2.59%) | 6839 | -112 | 545 | -56 | 0 | 7.97% | 28.35 (-0.46) | 3170 (-23.64%) | 3.29% | 31.87% | 180.75% |
| 2024-11-01 | 44.35 (-1.44%) | 6951 | -37 | 601 | 47 | 0 | 8.65% | 28.81 (-0.16) | 4152 (-76.33%) | 4.3% | 30.03% | 182.41% |
| 2024-10-30 | 45.0 (4.29%) | 6988 | 187 | 554 | 34 | 0 | 7.93% | 28.97 (0.78) | 17542 (428.48%) | 18.18% | 28.39% | 179.83% |
| 2024-10-29 | 43.15 (2.01%) | 6801 | 159 | 520 | 38 | 0 | 7.65% | 28.19 (0.66) | 3319 (29.39%) | 3.44% | 11.66% | 164.5% |
| 2024-10-28 | 42.3 (-0.94%) | 6642 | 5 | 482 | -6 | 0 | 7.26% | 27.53 (0.02) | 2565 (83.59%) | 2.66% | 9.87% | 166.07% |
| 2024-10-25 | 42.7 (0.71%) | 6637 | -39 | 488 | 0 | 1 | 7.35% | 27.51 (-0.16) | 1397 (-45.68%) | 1.45% | 9.06% | 175.13% |
| 2024-10-24 | 42.4 (-3.42%) | 6676 | -103 | 488 | -15 | 0 | 7.31% | 27.67 (-0.43) | 2572 (84.35%) | 2.67% | 9.91% | 191.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 43.9 (-0.11%) | 6779 | -8 | 503 | -13 | 0 | 7.42% | 28.1 (-0.03) | 1395 (-12.65%) | 1.45% | 11.15% | 222.07% |
| 2024-10-22 | 43.95 (-0.34%) | 6787 | -24 | 516 | -15 | 0 | 7.6% | 28.13 (-0.1) | 1597 (-10.02%) | 1.66% | 18.82% | 246.08% |
| 2024-10-21 | 44.1 (2.08%) | 6811 | -64 | 531 | 15 | 0 | 7.8% | 28.23 (-0.27) | 1775 (-20.01%) | 1.84% | 21.57% | 260.51% |
| 2024-10-18 | 43.2 (-2.92%) | 6875 | -198 | 516 | -80 | 0 | 7.51% | 28.5 (-0.82) | 2219 (-41.21%) | 2.3% | 26.13% | 268.52% |
| 2024-10-17 | 44.5 (-0.45%) | 7073 | 25 | 596 | 69 | 0 | 8.43% | 29.32 (0.1) | 3775 (-57.05%) | 3.91% | 32.9% | 267.28% |
| 2024-10-16 | 44.7 (2.05%) | 7048 | 117 | 527 | -104 | 0 | 7.48% | 29.22 (0.49) | 8790 (106.9%) | 9.11% | 47.65% | 264.61% |
| 2024-10-15 | 43.8 (-1.02%) | 6931 | -78 | 631 | -80 | 1 | 9.1% | 28.73 (-0.32) | 4249 (-31.26%) | 4.4% | 76.75% | 256.38% |
| 2024-10-14 | 44.25 (1.96%) | 7009 | -64 | 711 | 61 | 0 | 10.14% | 29.05 (-0.27) | 6181 (-29.33%) | 6.41% | 99.06% | 252.83% |
| 2024-10-11 | 43.4 (-7.46%) | 7073 | -1126 | 650 | -39 | 0 | 9.19% | 29.32 (-4.67) | 8746 (-51.44%) | 9.06% | 113.7% | 248.33% |
| 2024-10-09 | 46.9 (-2.29%) | 8199 | 579 | 689 | -52 | 0 | 8.4% | 33.99 (2.4) | 18011 (-51.16%) | 18.66% | 109.58% | 240.79% |
| 2024-10-08 | 48.0 (-6.25%) | 7620 | -532 | 741 | -386 | 0 | 9.72% | 31.59 (-2.2) | 36878 (43.07%) | 38.22% | 92.63% | 223.17% |
| 2024-10-07 | 51.2 (9.87%) | 8152 | -344 | 1127 | 448 | 0 | 13.82% | 33.79 (-1.43) | 25775 (26.94%) | 26.71% | 57.27% | 185.89% |
| 2024-10-04 | 46.6 (6.51%) | 8496 | 905 | 679 | 62 | 0 | 7.99% | 35.22 (3.75) | 20305 (325.54%) | 21.04% | 35.57% | 160.83% |
| 2024-10-01 | 43.75 (1.27%) | 7591 | 87 | 617 | -5 | 0 | 8.13% | 31.47 (0.36) | 4771 (187.38%) | 4.94% | 26.25% | 142.87% |
| 2024-09-30 | 43.2 (-2.04%) | 7504 | 42 | 622 | -35 | 0 | 8.29% | 31.11 (0.18) | 1660 (-39.59%) | 1.72% | 39.25% | 147.51% |
| 2024-09-27 | 44.1 (0.0%) | 7462 | 13 | 657 | -140 | 0 | 8.8% | 30.93 (0.05) | 2748 (-43.23%) | 2.85% | 70.64% | 186.04% |
| 2024-09-26 | 44.1 (-3.82%) | 7449 | -193 | 797 | -27 | 1 | 10.7% | 30.88 (-0.8) | 4841 (-57.19%) | 5.02% | 93.24% | 221.33% |
| 2024-09-25 | 45.85 (-0.54%) | 7642 | -250 | 824 | 82 | 9 | 10.78% | 31.68 (-1.03) | 11308 (-34.7%) | 11.72% | 104.31% | 231.17% |
| 2024-09-24 | 46.1 (1.54%) | 7892 | -19 | 742 | -56 | 4 | 9.4% | 32.71 (-0.08) | 17316 (-45.8%) | 17.94% | 102.45% | 222.72% |
| 2024-09-23 | 45.4 (-7.72%) | 7911 | -26 | 798 | -592 | 8 | 10.09% | 32.79 (-0.11) | 31952 (30.1%) | 33.11% | 85.56% | 205.85% |
| 2024-09-20 | 49.2 (9.94%) | 7937 | -793 | 1390 | 581 | 0 | 17.51% | 32.9 (-3.29) | 24560 (58.21%) | 25.45% | 53.69% | 172.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 44.75 (9.95%) | 8730 | 755 | 809 | 287 | 0 | 9.27% | 36.19 (3.13) | 15523 (63.24%) | 16.09% | 29.12% | 147.6% |
| 2024-09-18 | 40.7 (1.24%) | 7975 | 342 | 522 | 23 | 0 | 6.55% | 33.06 (1.42) | 9509 (831.77%) | 9.85% | 13.89% | 131.73% |
| 2024-09-16 | 40.2 (-0.62%) | 7633 | -55 | 499 | -54 | 0 | 6.54% | 31.64 (-0.23) | 1020 (-14.99%) | 1.06% | 5.94% | 122.53% |
| 2024-09-13 | 40.45 (2.53%) | 7688 | -39 | 553 | -54 | 40 | 7.19% | 31.87 (-0.16) | 1200 (41.51%) | 1.24% | 6.41% | 122.02% |
| 2024-09-12 | 39.45 (1.41%) | 7727 | 40 | 607 | 26 | 0 | 7.86% | 32.03 (0.17) | 848 (3.21%) | 0.88% | 6.2% | 121.31% |
| 2024-09-11 | 38.9 (2.91%) | 7687 | -98 | 581 | 3 | 0 | 7.56% | 31.86 (-0.41) | 821 (-55.33%) | 0.85% | 6.26% | 120.85% |
| 2024-09-10 | 37.8 (-0.79%) | 7785 | 14 | 578 | -41 | 40 | 7.42% | 32.27 (0.06) | 1840 (25.06%) | 1.91% | 7.06% | 120.22% |
| 2024-09-09 | 38.1 (-2.93%) | 7771 | -133 | 619 | -137 | 0 | 7.97% | 32.21 (-0.55) | 1471 (47.13%) | 1.52% | 8.23% | 118.51% |
| 2024-09-06 | 39.25 (1.03%) | 7904 | 110 | 756 | -6 | 0 | 9.56% | 32.76 (0.45) | 1000 (10.38%) | 1.04% | 16.3% | 117.28% |
| 2024-09-05 | 38.85 (-0.77%) | 7794 | -69 | 762 | -36 | 0 | 9.78% | 32.31 (-0.28) | 905 (-43.31%) | 0.94% | 55.51% | 116.72% |
| 2024-09-04 | 39.15 (-5.09%) | 7863 | -57 | 798 | -348 | 2 | 10.15% | 32.59 (-0.24) | 1598 (-46.1%) | 1.66% | 92.7% | 116.08% |
| 2024-09-03 | 41.25 (-4.07%) | 7920 | 8 | 1146 | -597 | 1 | 14.47% | 32.83 (0.03) | 2965 (-67.97%) | 3.07% | 105.9% | 115.27% |
| 2024-09-02 | 43.0 (-0.23%) | 7912 | 725 | 1743 | 354 | 0 | 22.03% | 32.8 (3.01) | 9257 (-76.16%) | 9.59% | 106.1% | 113.59% |
| 2024-08-30 | 43.1 (-0.46%) | 7187 | -508 | 1389 | -259 | 0 | 19.33% | 29.79 (-2.11) | 38838 (5.54%) | 40.25% | 97.59% | 105.85% |
| 2024-08-29 | 43.3 (9.9%) | 7695 | -326 | 1648 | 836 | 0 | 21.42% | 31.9 (-1.35) | 36801 (156.74%) | 38.14% | 57.53% | 66.23% |
| 2024-08-28 | 39.4 (9.9%) | 8021 | 2632 | 812 | 455 | 0 | 10.12% | 33.25 (10.91) | 14334 (353.88%) | 14.85% | 19.52% | 28.51% |
| 2024-08-27 | 35.85 (9.97%) | 5389 | 122 | 357 | 12 | 0 | 6.62% | 22.34 (0.51) | 3158 (204.1%) | 3.27% | 4.88% | 14.02% |
| 2024-08-26 | 32.6 (9.95%) | 5267 | -64 | 345 | 2 | 0 | 6.55% | 21.83 (-0.27) | 1038 (458.7%) | 1.08% | 2.26% | 11.29% |
| 2024-08-23 | 29.65 (0.0%) | 5331 | 5 | 343 | 1 | 0 | 6.43% | 22.1 (0.02) | 185 (55.63%) | 0.19% | 1.73% | 10.89% |
| 2024-08-22 | 29.65 (-0.5%) | 5326 | -21 | 342 | 0 | 0 | 6.42% | 22.08 (-0.08) | 119 (-42.58%) | 0.12% | 2.07% | 11.07% |
| 2024-08-21 | 29.8 (-1.16%) | 5347 | 12 | 342 | 10 | 0 | 6.4% | 22.16 (0.05) | 207 (-67.15%) | 0.22% | 2.37% | 11.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 30.15 (0.5%) | 5335 | -15 | 332 | 0 | 0 | 6.22% | 22.11 (-0.07) | 633 (20.6%) | 0.66% | 2.37% | 11.66% |
| 2024-08-19 | 30.0 (0.0%) | 5350 | 15 | 332 | 135 | 0 | 6.21% | 22.18 (0.07) | 524 (2.71%) | 0.54% | 1.91% | 11.76% |
| 2024-08-16 | 30.0 (0.67%) | 5335 | -84 | 197 | 62 | 0 | 3.69% | 22.11 (-0.35) | 511 (24.81%) | 0.53% | 1.67% | 11.96% |
| 2024-08-15 | 29.8 (-0.33%) | 5419 | 6 | 135 | 111 | 0 | 2.49% | 22.46 (0.02) | 409 (96.59%) | 0.42% | 1.61% | 11.99% |
| 2024-08-14 | 29.9 (-0.17%) | 5413 | -26 | 24 | 0 | 0 | 0.44% | 22.44 (-0.11) | 208 (8.41%) | 0.22% | 1.49% | 12.45% |
| 2024-08-13 | 29.95 (-0.66%) | 5439 | 8 | 24 | 0 | 0 | 0.44% | 22.55 (0.04) | 192 (-33.69%) | 0.2% | 2.11% | 13.7% |
| 2024-08-12 | 30.15 (2.9%) | 5431 | -6 | 24 | 2 | 0 | 0.44% | 22.51 (-0.03) | 289 (-36.25%) | 0.3% | 3.31% | 14.0% |
| 2024-08-09 | 29.3 (-1.01%) | 5437 | 28 | 22 | 0 | 0 | 0.4% | 22.54 (0.12) | 454 (54.25%) | 0.47% | 4.86% | 15.06% |
| 2024-08-08 | 29.6 (-2.31%) | 5409 | -3 | 22 | 0 | 0 | 0.41% | 22.42 (-0.01) | 294 (-63.56%) | 0.31% | 5.02% | 15.04% |
| 2024-08-07 | 30.3 (7.26%) | 5412 | -111 | 22 | -20 | 0 | 0.41% | 22.43 (-0.46) | 808 (-39.77%) | 0.84% | 5.13% | 15.73% |
| 2024-08-06 | 28.25 (-2.92%) | 5523 | -367 | 42 | -1 | 0 | 0.76% | 22.89 (-1.53) | 1342 (-24.96%) | 1.39% | 4.65% | 15.8% |
| 2024-08-05 | 29.1 (-9.91%) | 5890 | -793 | 43 | 1 | 0 | 0.73% | 24.42 (-3.28) | 1789 (194.94%) | 1.85% | 3.81% | 15.1% |
| 2024-08-02 | 32.3 (-3.58%) | 6683 | -20 | 42 | 1 | 0 | 0.63% | 27.7 (-0.09) | 606 (51.11%) | 0.63% | 2.63% | 13.68% |
| 2024-08-01 | 33.5 (0.75%) | 6703 | -13 | 41 | 0 | 0 | 0.61% | 27.79 (-0.05) | 401 (15.25%) | 0.42% | 2.37% | 13.65% |
| 2024-07-31 | 33.25 (-0.3%) | 6716 | -48 | 41 | -1 | 0 | 0.61% | 27.84 (-0.2) | 348 (-34.09%) | 0.36% | 2.15% | 13.74% |
| 2024-07-30 | 33.35 (1.37%) | 6764 | -83 | 42 | 1 | 0 | 0.62% | 28.04 (-0.34) | 528 (-18.51%) | 0.55% | 2.53% | 13.91% |
| 2024-07-29 | 32.9 (-0.3%) | 6847 | -36 | 41 | -3 | 0 | 0.6% | 28.38 (-0.15) | 648 (78.76%) | 0.67% | 2.73% | 14.05% |
| 2024-07-26 | 33.0 (-2.51%) | 6883 | -145 | 44 | -4 | 0 | 0.64% | 28.53 (-0.6) | 362 (98.55%) | 0.38% | 2.8% | 13.8% |
| 2024-07-23 | 33.85 (0.59%) | 7028 | -15 | 48 | 0 | 0 | 0.68% | 29.13 (-0.06) | 182 (-74.41%) | 0.19% | 2.99% | 13.86% |
| 2024-07-22 | 33.65 (-4.4%) | 7043 | -98 | 48 | 9 | 0 | 0.68% | 29.19 (-0.41) | 714 (-1.59%) | 0.74% | 3.68% | 14.37% |
| 2024-07-19 | 35.2 (-3.3%) | 7141 | -15 | 39 | 20 | 0 | 0.55% | 29.6 (-0.06) | 725 (0.87%) | 0.75% | 4.41% | 14.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 36.4 (-0.82%) | 7156 | -69 | 19 | -6 | 0 | 0.27% | 29.66 (-0.29) | 719 (31.86%) | 0.75% | 4.16% | 13.83% |
| 2024-07-17 | 36.7 (-0.81%) | 7225 | 82 | 25 | -14 | 0 | 0.35% | 29.95 (0.34) | 545 (-35.61%) | 0.57% | 4.77% | 13.54% |
| 2024-07-16 | 37.0 (0.68%) | 7143 | -8 | 39 | 0 | 0 | 0.55% | 29.61 (-0.03) | 847 (-40.35%) | 0.88% | 4.66% | 13.54% |
| 2024-07-15 | 36.75 (2.08%) | 7151 | -27 | 39 | -2 | 0 | 0.55% | 29.64 (-0.11) | 1420 (194.91%) | 1.47% | 4.77% | 13.11% |
| 2024-07-12 | 36.0 (0.0%) | 7178 | -42 | 41 | 18 | 0 | 0.57% | 29.75 (-0.18) | 481 (-63.24%) | 0.5% | 4.21% | 12.32% |
| 2024-07-11 | 36.0 (-3.36%) | 7220 | -42 | 23 | 2 | 0 | 0.32% | 29.93 (-0.17) | 1310 (202.82%) | 1.36% | 4.4% | 12.45% |
| 2024-07-10 | 37.25 (-0.67%) | 7262 | -5 | 21 | 7 | 0 | 0.29% | 30.1 (-0.02) | 432 (-54.95%) | 0.45% | 3.48% | 11.93% |
| 2024-07-09 | 37.5 (-1.32%) | 7267 | 81 | 14 | 0 | 0 | 0.19% | 30.12 (0.33) | 960 (9.43%) | 1.0% | 3.63% | 12.46% |
| 2024-07-08 | 38.0 (0.0%) | 7186 | -69 | 14 | 0 | 0 | 0.19% | 29.79 (-0.28) | 877 (32.19%) | 0.91% | 3.14% | 12.41% |
| 2024-07-05 | 38.0 (1.88%) | 7255 | 34 | 14 | 0 | 0 | 0.19% | 30.07 (0.14) | 664 (55.53%) | 0.69% | 2.76% | 13.06% |
| 2024-07-04 | 37.3 (-0.93%) | 7221 | 23 | 14 | 14 | 0 | 0.19% | 29.93 (0.09) | 426 (-24.97%) | 0.44% | 2.77% | 13.27% |
| 2024-07-03 | 37.65 (-0.4%) | 7198 | 15 | 0 | 0 | 0 | 0.0% | 29.84 (0.06) | 569 (15.32%) | 0.59% | 2.75% | 14.84% |
| 2024-07-02 | 37.8 (-0.26%) | 7183 | -22 | 0 | 0 | 0 | 0.0% | 29.78 (-0.09) | 493 (-2.76%) | 0.51% | 2.59% | 21.11% |
| 2024-07-01 | 37.9 (-0.39%) | 7205 | -32 | 0 | 0 | 0 | 0.0% | 29.87 (-0.13) | 507 (-24.52%) | 0.53% | 2.77% | 28.33% |
| 2024-06-28 | 38.05 (0.13%) | 7237 | -55 | 0 | -1 | 0 | 0.0% | 30.0 (-0.23) | 672 (65.19%) | 0.7% | 2.77% | 31.19% |
| 2024-06-27 | 38.0 (0.0%) | 7292 | -64 | 1 | 0 | 0 | 0.01% | 30.23 (-0.26) | 407 (-2.8%) | 0.42% | 2.5% | 36.04% |
| 2024-06-26 | 38.0 (-1.17%) | 7356 | 44 | 1 | -13 | 0 | 0.01% | 30.49 (0.18) | 418 (-37.63%) | 0.43% | 2.53% | 36.83% |
| 2024-06-25 | 38.45 (0.52%) | 7312 | -9 | 14 | 0 | 0 | 0.19% | 30.31 (-0.04) | 671 (33.85%) | 0.7% | 2.67% | 37.15% |
| 2024-06-24 | 38.25 (0.26%) | 7321 | -11 | 14 | -3 | 0 | 0.19% | 30.35 (-0.04) | 501 (20.12%) | 0.52% | 2.42% | 37.22% |
| 2024-06-21 | 38.15 (-0.65%) | 7332 | -50 | 17 | 3 | 0 | 0.23% | 30.39 (-0.21) | 417 (-4.43%) | 0.43% | 2.58% | 37.26% |
| 2024-06-20 | 38.4 (0.92%) | 7382 | -32 | 14 | 0 | 0 | 0.19% | 30.6 (-0.13) | 436 (-20.1%) | 0.45% | 2.78% | 37.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 38.05 (0.13%) | 7414 | -6 | 14 | 0 | 0 | 0.19% | 30.73 (-0.03) | 546 (25.11%) | 0.57% | 3.16% | 38.0% |
| 2024-06-18 | 38.0 (0.26%) | 7420 | -39 | 14 | 0 | 0 | 0.19% | 30.76 (-0.16) | 437 (-33.3%) | 0.45% | 3.57% | 37.92% |
| 2024-06-17 | 37.9 (-0.79%) | 7459 | -56 | 14 | -1 | 0 | 0.19% | 30.92 (-0.23) | 655 (7.25%) | 0.68% | 4.07% | 37.88% |
| 2024-06-14 | 38.2 (-0.52%) | 7515 | -11 | 15 | 0 | 0 | 0.2% | 31.15 (-0.05) | 611 (-23.87%) | 0.63% | 4.95% | 37.51% |
| 2024-06-13 | 38.4 (-1.54%) | 7526 | -36 | 15 | 1 | 0 | 0.2% | 31.2 (-0.15) | 802 (-14.75%) | 0.83% | 5.22% | 37.38% |
| 2024-06-12 | 39.0 (-0.38%) | 7562 | -6 | 14 | -23 | 0 | 0.19% | 31.35 (-0.02) | 941 (2.22%) | 0.98% | 6.4% | 36.95% |
| 2024-06-11 | 39.15 (-3.57%) | 7568 | 43 | 37 | -3 | 0 | 0.49% | 31.37 (0.18) | 921 (-38.59%) | 0.95% | 12.28% | 36.54% |
| 2024-06-07 | 40.6 (1.75%) | 7525 | 127 | 40 | 1 | 0 | 0.53% | 31.19 (0.52) | 1499 (71.99%) | 1.55% | 19.06% | 36.02% |
| 2024-06-06 | 39.9 (-1.97%) | 7398 | 71 | 39 | 0 | 0 | 0.53% | 30.67 (0.3) | 871 (-55.07%) | 0.9% | 20.89% | 35.37% |
| 2024-06-05 | 40.7 (-3.78%) | 7327 | 118 | 39 | -9 | 0 | 0.53% | 30.37 (0.49) | 1940 (-70.66%) | 2.01% | 25.54% | 35.18% |
| 2024-06-04 | 42.3 (-3.53%) | 7209 | -629 | 48 | -3 | 0 | 0.67% | 29.88 (-2.61) | 6613 (-11.38%) | 6.85% | 24.73% | 35.69% |
| 2024-06-03 | 43.85 (9.9%) | 7838 | 697 | 51 | 28 | 0 | 0.65% | 32.49 (2.89) | 7463 (128.59%) | 7.73% | 18.64% | 31.2% |
| 2024-05-31 | 39.9 (1.14%) | 7141 | -76 | 23 | 3 | 0 | 0.32% | 29.6 (-0.32) | 3264 (-39.09%) | 3.38% | 11.67% | 24.15% |
| 2024-05-30 | 39.45 (3.54%) | 7217 | 172 | 20 | 1 | 0 | 0.28% | 29.92 (0.72) | 5359 (361.4%) | 5.55% | 8.85% | 21.28% |
| 2024-05-29 | 38.1 (0.53%) | 7045 | 192 | 19 | 0 | 0 | 0.27% | 29.2 (0.79) | 1161 (58.01%) | 1.2% | 4.22% | 16.15% |
| 2024-05-28 | 37.9 (0.26%) | 6853 | -24 | 19 | 0 | 0 | 0.28% | 28.41 (-0.1) | 735 (-0.5%) | 0.76% | 3.71% | 15.43% |
| 2024-05-27 | 37.8 (1.34%) | 6877 | -29 | 19 | -1 | 0 | 0.28% | 28.51 (-0.12) | 738 (36.77%) | 0.77% | 3.44% | 15.11% |
| 2024-05-24 | 37.3 (-0.53%) | 6906 | 23 | 20 | 0 | 0 | 0.29% | 28.63 (0.1) | 540 (-39.57%) | 0.56% | 3.08% | 14.91% |
| 2024-05-23 | 37.5 (-1.06%) | 6883 | -21 | 20 | 3 | 0 | 0.29% | 28.53 (-0.09) | 894 (33.71%) | 0.93% | 2.83% | 14.9% |
| 2024-05-22 | 37.9 (1.34%) | 6904 | 1 | 17 | 1 | 0 | 0.25% | 28.62 (0.01) | 668 (41.14%) | 0.69% | 2.41% | 14.58% |
| 2024-05-21 | 37.4 (0.67%) | 6903 | -71 | 16 | 0 | 0 | 0.23% | 28.61 (-0.3) | 473 (19.15%) | 0.49% | 2.12% | 15.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 37.15 (0.13%) | 6974 | -61 | 16 | 0 | 0 | 0.23% | 28.91 (-0.25) | 397 (34.39%) | 0.41% | 2.19% | 15.73% |
| 2024-05-17 | 37.1 (0.0%) | 7035 | -74 | 16 | -18 | 0 | 0.23% | 29.16 (-0.31) | 295 (-39.41%) | 0.31% | 2.21% | 17.07% |
| 2024-05-16 | 37.1 (0.0%) | 7109 | -36 | 34 | 0 | 0 | 0.48% | 29.47 (-0.15) | 488 (26.26%) | 0.51% | 2.81% | 17.93% |
| 2024-05-15 | 37.1 (-0.93%) | 7145 | 9 | 34 | 1 | 0 | 0.48% | 29.62 (0.04) | 386 (-28.49%) | 0.4% | 3.02% | 18.08% |
| 2024-05-14 | 37.45 (-1.45%) | 7136 | -3 | 33 | 3 | 0 | 0.46% | 29.58 (-0.01) | 540 (28.05%) | 0.56% | 5.13% | 18.76% |
| 2024-05-13 | 38.0 (-1.68%) | 7139 | 27 | 30 | -1 | 0 | 0.42% | 29.59 (0.11) | 422 (-51.66%) | 0.44% | 6.94% | 18.78% |
| 2024-05-10 | 38.65 (0.26%) | 7112 | -28 | 31 | 0 | 0 | 0.44% | 29.48 (-0.12) | 873 (26.7%) | 0.91% | 7.19% | 19.32% |
| 2024-05-09 | 38.55 (-0.52%) | 7140 | -24 | 31 | 1 | 0 | 0.43% | 29.6 (-0.1) | 689 (-71.6%) | 0.71% | 6.79% | 19.72% |
| 2024-05-08 | 38.75 (0.26%) | 7164 | -110 | 30 | 0 | 0 | 0.42% | 29.7 (-0.45) | 2427 (6.13%) | 2.52% | 6.51% | 20.4% |
| 2024-05-07 | 38.65 (2.66%) | 7274 | 83 | 30 | 0 | 0 | 0.41% | 30.15 (0.34) | 2287 (245.95%) | 2.37% | 4.47% | 19.03% |
| 2024-05-06 | 37.65 (0.8%) | 7191 | -126 | 30 | 0 | 0 | 0.42% | 29.81 (-0.52) | 661 (35.0%) | 0.69% | 2.55% | 17.47% |
| 2024-05-03 | 37.35 (0.0%) | 7317 | -54 | 30 | 0 | 0 | 0.41% | 30.33 (-0.22) | 489 (18.14%) | 0.51% | 2.43% | 17.51% |
| 2024-05-02 | 37.35 (-0.93%) | 7371 | -45 | 30 | 0 | 0 | 0.41% | 30.55 (-0.19) | 414 (-10.12%) | 0.43% | 2.47% | 18.27% |
| 2024-04-30 | 37.7 (0.8%) | 7416 | -49 | 30 | -12 | 0 | 0.4% | 30.74 (-0.2) | 461 (6.75%) | 0.48% | 2.64% | 19.81% |
| 2024-04-29 | 37.4 (0.4%) | 7465 | -80 | 42 | -5 | 0 | 0.56% | 30.94 (-0.34) | 432 (-20.82%) | 0.45% | 3.33% | 19.91% |
| 2024-04-26 | 37.25 (-1.06%) | 7545 | -90 | 47 | 0 | 0 | 0.62% | 31.28 (-0.37) | 545 (3.75%) | 0.57% | 4.05% | 20.27% |
| 2024-04-25 | 37.65 (-1.31%) | 7635 | -125 | 47 | -3 | 0 | 0.62% | 31.65 (-0.52) | 526 (-9.57%) | 0.55% | 5.24% | 20.53% |
| 2024-04-24 | 38.15 (0.66%) | 7760 | -118 | 50 | -1 | 0 | 0.64% | 32.17 (-0.49) | 581 (-48.21%) | 0.6% | 5.85% | 21.32% |
| 2024-04-23 | 37.9 (0.53%) | 7878 | -167 | 51 | -4 | 0 | 0.65% | 32.66 (-0.69) | 1123 (-0.83%) | 1.16% | 5.92% | 21.49% |
| 2024-04-22 | 37.7 (0.53%) | 8045 | -365 | 55 | -15 | 0 | 0.68% | 33.35 (-1.51) | 1132 (-33.07%) | 1.17% | 5.83% | 21.23% |
| 2024-04-19 | 37.5 (-5.78%) | 8410 | -658 | 70 | 18 | 0 | 0.83% | 34.86 (-2.73) | 1692 (51.01%) | 1.75% | 5.24% | 21.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 39.8 (-3.28%) | 9068 | -72 | 52 | 3 | 0 | 0.57% | 37.59 (-0.3) | 1120 (75.02%) | 1.16% | 4.46% | 19.83% |
| 2024-04-17 | 41.15 (-0.48%) | 9140 | -57 | 49 | 13 | 0 | 0.54% | 37.89 (-0.23) | 640 (-38.48%) | 0.66% | 4.61% | 19.59% |
| 2024-04-16 | 41.35 (-5.49%) | 9197 | -32 | 36 | 34 | 0 | 0.39% | 38.12 (-0.14) | 1040 (85.27%) | 1.08% | 5.34% | 19.84% |
| 2024-04-15 | 43.75 (-2.99%) | 9229 | 10 | 2 | 2 | 0 | 0.02% | 38.26 (0.04) | 561 (-40.58%) | 0.58% | 5.4% | 19.64% |
| 2024-04-12 | 45.1 (-1.31%) | 9219 | 12 | 0 | 0 | 0 | 0.0% | 38.22 (0.05) | 945 (-25.01%) | 0.98% | 5.64% | 19.76% |
| 2024-04-11 | 45.7 (0.22%) | 9207 | -43 | 0 | 0 | 0 | 0.0% | 38.17 (-0.17) | 1260 (-6.05%) | 1.31% | 5.38% | 20.14% |
| 2024-04-10 | 45.6 (0.22%) | 9250 | -48 | 0 | 0 | 0 | 0.0% | 38.34 (-0.2) | 1341 (21.55%) | 1.39% | 5.34% | 20.36% |
| 2024-04-09 | 45.5 (0.44%) | 9298 | 258 | 0 | 0 | 0 | 0.0% | 38.54 (1.07) | 1103 (40.11%) | 1.14% | 5.92% | 20.45% |
| 2024-04-08 | 45.3 (0.89%) | 9040 | 143 | 0 | -2 | 0 | 0.0% | 37.47 (0.59) | 787 (12.41%) | 0.82% | 5.36% | 21.92% |
| 2024-04-03 | 44.9 (-0.44%) | 8897 | 115 | 2 | -3 | 0 | 0.02% | 36.88 (0.48) | 700 (-42.66%) | 0.73% | 5.35% | 24.68% |
| 2024-04-02 | 45.1 (0.45%) | 8782 | 234 | 5 | -79 | 4 | 0.06% | 36.4 (0.97) | 1222 (-35.64%) | 1.27% | 5.44% | 25.72% |
| 2024-04-01 | 44.9 (2.51%) | 8548 | 262 | 84 | -61 | 0 | 0.98% | 35.43 (1.08) | 1898 (238.59%) | 1.97% | 5.52% | 27.69% |
| 2024-03-29 | 43.8 (0.0%) | 8286 | 101 | 145 | -105 | 0 | 1.75% | 34.35 (0.42) | 560 (-27.71%) | 0.58% | 4.32% | 27.38% |
| 2024-03-28 | 43.8 (0.34%) | 8185 | 37 | 250 | 0 | 0 | 3.05% | 33.93 (0.15) | 775 (-2.4%) | 0.8% | 4.64% | 30.79% |
| 2024-03-27 | 43.65 (-0.34%) | 8148 | 58 | 250 | 0 | 0 | 3.07% | 33.78 (0.24) | 794 (-38.44%) | 0.82% | 4.8% | 42.16% |
| 2024-03-26 | 43.8 (-0.11%) | 8090 | -50 | 250 | -4 | 0 | 3.09% | 33.54 (-0.2) | 1291 (73.85%) | 1.34% | 4.54% | 42.88% |
| 2024-03-25 | 43.85 (0.11%) | 8140 | 59 | 254 | -1 | 0 | 3.12% | 33.74 (0.24) | 742 (-14.54%) | 0.77% | 4.12% | 42.92% |
| 2024-03-22 | 43.8 (-0.23%) | 8081 | 90 | 255 | -2 | 0 | 3.16% | 33.5 (0.38) | 869 (-7.2%) | 0.9% | 4.27% | 44.62% |
| 2024-03-21 | 43.9 (1.27%) | 7991 | 15 | 257 | 45 | 0 | 3.22% | 33.12 (0.06) | 936 (73.45%) | 0.97% | 4.24% | 45.92% |
| 2024-03-20 | 43.35 (-1.03%) | 7976 | -42 | 212 | 41 | 0 | 2.66% | 33.06 (-0.18) | 540 (-39.28%) | 0.56% | 3.98% | 47.18% |
| 2024-03-19 | 43.8 (-0.79%) | 8018 | 23 | 171 | 0 | 0 | 2.13% | 33.24 (0.1) | 889 (0.55%) | 0.92% | 4.78% | 49.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 44.15 (1.61%) | 7995 | -27 | 171 | -1 | 0 | 2.14% | 33.14 (-0.11) | 884 (4.99%) | 0.92% | 5.38% | 53.1% |
| 2024-03-15 | 43.45 (-2.03%) | 8022 | -134 | 172 | 65 | 0 | 2.14% | 33.25 (-0.56) | 842 (23.66%) | 0.87% | 5.94% | 63.37% |
| 2024-03-14 | 44.35 (-1.44%) | 8156 | 26 | 107 | 5 | 0 | 1.31% | 33.81 (0.11) | 681 (-48.16%) | 0.71% | 7.68% | 66.41% |
| 2024-03-13 | 45.0 (-0.66%) | 8130 | -96 | 102 | -2 | 0 | 1.25% | 33.7 (-0.4) | 1314 (-10.77%) | 1.36% | 10.55% | 66.48% |
| 2024-03-12 | 45.3 (1.57%) | 8226 | -232 | 104 | -2 | 0 | 1.26% | 34.1 (-0.96) | 1472 (3.57%) | 1.53% | 10.96% | 66.48% |
| 2024-03-11 | 44.6 (-2.51%) | 8458 | 79 | 106 | 67 | 0 | 1.25% | 35.06 (0.33) | 1422 (-43.59%) | 1.47% | 12.67% | 65.99% |
| 2024-03-08 | 45.75 (-2.87%) | 8379 | -185 | 39 | 11 | 0 | 0.47% | 34.73 (-0.77) | 2520 (-27.02%) | 2.61% | 12.85% | 65.01% |
| 2024-03-07 | 47.1 (0.11%) | 8564 | 205 | 28 | -1 | 0 | 0.33% | 35.5 (0.85) | 3454 (102.62%) | 3.58% | 14.23% | 63.21% |
| 2024-03-06 | 47.05 (-0.95%) | 8359 | -129 | 29 | -4 | 5 | 0.35% | 34.65 (-0.53) | 1704 (-45.45%) | 1.77% | 22.83% | 60.24% |
| 2024-03-05 | 47.5 (0.64%) | 8488 | -140 | 33 | 3 | 0 | 0.39% | 35.18 (-0.59) | 3125 (96.12%) | 3.24% | 22.6% | 59.19% |
| 2024-03-04 | 47.2 (-1.05%) | 8628 | -8 | 30 | -4 | 0 | 0.35% | 35.77 (-0.03) | 1593 (-58.64%) | 1.65% | 20.75% | 57.08% |
| 2024-03-01 | 47.7 (-2.25%) | 8636 | -165 | 34 | 12 | 0 | 0.39% | 35.8 (-0.68) | 3852 (-67.22%) | 3.99% | 21.56% | 56.47% |
| 2024-02-29 | 48.8 (4.05%) | 8801 | 628 | 22 | -17 | 0 | 0.25% | 36.48 (2.6) | 11755 (691.6%) | 12.18% | 19.77% | 54.71% |
| 2024-02-27 | 46.9 (-0.95%) | 8173 | 9 | 39 | -2 | 0 | 0.48% | 33.88 (0.04) | 1484 (11.39%) | 1.54% | 9.82% | 44.37% |
| 2024-02-26 | 47.35 (-1.15%) | 8164 | 46 | 41 | -5 | 0 | 0.5% | 33.84 (0.19) | 1333 (-43.98%) | 1.38% | 11.16% | 43.63% |
| 2024-02-23 | 47.9 (-1.03%) | 8118 | -116 | 46 | -9 | 0 | 0.57% | 33.65 (-0.48) | 2379 (11.75%) | 2.47% | 14.3% | 43.3% |
| 2024-02-22 | 48.4 (0.0%) | 8234 | -215 | 55 | 1 | 0 | 0.67% | 34.13 (-0.89) | 2129 (-0.75%) | 2.21% | 23.02% | 41.7% |
| 2024-02-21 | 48.4 (-0.31%) | 8449 | -233 | 54 | -1 | 1 | 0.64% | 35.02 (-0.97) | 2145 (-22.82%) | 2.22% | 24.73% | 40.53% |
| 2024-02-20 | 48.55 (-0.1%) | 8682 | -110 | 55 | -14 | 0 | 0.63% | 35.99 (-0.46) | 2779 (-36.25%) | 2.88% | 23.28% | 39.42% |
| 2024-02-19 | 48.6 (-2.51%) | 8792 | 239 | 69 | -10 | 1 | 0.78% | 36.45 (1.0) | 4360 (-59.63%) | 4.52% | 21.76% | 38.56% |
| 2024-02-16 | 49.85 (7.9%) | 8553 | -258 | 79 | 23 | 0 | 0.92% | 35.45 (-1.07) | 10801 (186.2%) | 11.19% | 18.27% | 35.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 46.2 (5.24%) | 8811 | -74 | 56 | 1 | 0 | 0.64% | 36.52 (-0.31) | 3774 (404.54%) | 3.91% | 7.58% | 25.78% |
| 2024-02-05 | 43.9 (-0.68%) | 8885 | -16 | 55 | -21 | 0 | 0.62% | 36.83 (-0.07) | 748 (-43.17%) | 0.78% | 4.48% | 24.49% |
| 2024-02-02 | 44.2 (1.03%) | 8901 | -106 | 76 | -1 | 0 | 0.85% | 36.9 (-0.44) | 1316 (32.37%) | 1.36% | 4.31% | 25.51% |
| 2024-02-01 | 43.75 (-0.57%) | 9007 | -22 | 77 | 3 | 0 | 0.85% | 37.34 (-0.09) | 994 (106.05%) | 1.03% | 3.66% | 25.49% |
| 2024-01-31 | 44.0 (-1.01%) | 9029 | -21 | 74 | -2 | 0 | 0.82% | 37.43 (-0.08) | 482 (-38.31%) | 0.5% | 3.77% | 26.82% |
| 2024-01-30 | 44.45 (-0.34%) | 9050 | 36 | 76 | -7 | 5 | 0.84% | 37.51 (0.14) | 782 (33.69%) | 0.81% | 4.3% | 27.86% |
| 2024-01-29 | 44.6 (0.68%) | 9014 | -29 | 83 | 2 | 0 | 0.92% | 37.37 (-0.12) | 585 (-15.21%) | 0.61% | 5.73% | 28.37% |
| 2024-01-26 | 44.3 (-0.45%) | 9043 | -101 | 81 | 2 | 0 | 0.9% | 37.49 (-0.41) | 690 (-36.92%) | 0.72% | 6.96% | 31.0% |
| 2024-01-25 | 44.5 (-1.44%) | 9144 | 71 | 79 | 0 | 0 | 0.86% | 37.9 (0.29) | 1093 (9.44%) | 1.13% | 7.04% | 33.33% |
| 2024-01-24 | 45.15 (-0.77%) | 9073 | -16 | 79 | 0 | 0 | 0.87% | 37.61 (-0.07) | 999 (-53.77%) | 1.04% | 6.97% | 35.02% |
| 2024-01-23 | 45.5 (1.79%) | 9089 | -19 | 79 | 1 | 0 | 0.87% | 37.68 (-0.07) | 2162 (22.0%) | 2.24% | 6.8% | 36.65% |
| 2024-01-22 | 44.7 (3.11%) | 9108 | 60 | 78 | 18 | 0 | 0.86% | 37.75 (0.24) | 1772 (130.65%) | 1.84% | 5.59% | 38.06% |
| 2024-01-19 | 43.35 (1.4%) | 9048 | 32 | 60 | -16 | 0 | 0.66% | 37.51 (0.14) | 768 (-24.71%) | 0.8% | 4.87% | 40.67% |
| 2024-01-18 | 42.75 (-1.95%) | 9016 | -86 | 76 | -4 | 0 | 0.84% | 37.37 (-0.36) | 1020 (21.69%) | 1.06% | 6.09% | 42.71% |
| 2024-01-17 | 43.6 (-0.57%) | 9102 | -57 | 80 | -8 | 0 | 0.88% | 37.73 (-0.24) | 838 (-15.71%) | 0.87% | 6.71% | 47.03% |
| 2024-01-16 | 43.85 (-1.35%) | 9159 | 2 | 88 | -1 | 0 | 0.96% | 37.97 (0.01) | 994 (-7.54%) | 1.03% | 7.1% | 52.48% |
| 2024-01-15 | 44.45 (1.95%) | 9157 | -33 | 89 | -11 | 0 | 0.97% | 37.96 (-0.13) | 1076 (-44.71%) | 1.12% | 8.69% | 62.12% |
| 2024-01-12 | 43.6 (-3.33%) | 9190 | -45 | 100 | 2 | 0 | 1.09% | 38.09 (-0.19) | 1946 (20.07%) | 2.02% | 9.36% | 70.94% |
| 2024-01-11 | 45.1 (-0.11%) | 9235 | 71 | 98 | -4 | 0 | 1.06% | 38.28 (0.29) | 1620 (33.29%) | 1.68% | 8.69% | 85.23% |
| 2024-01-10 | 45.15 (-1.85%) | 9164 | -3 | 102 | -14 | 0 | 1.11% | 37.99 (-0.01) | 1215 (-51.88%) | 1.26% | 9.38% | 123.62% |
| 2024-01-09 | 46.0 (-1.29%) | 9167 | -97 | 116 | 1 | 0 | 1.27% | 38.0 (-0.4) | 2527 (46.47%) | 2.62% | 9.66% | 126.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 46.6 (-0.85%) | 9264 | -89 | 115 | 4 | 0 | 1.24% | 38.4 (-0.37) | 1725 (32.77%) | 1.79% | 8.36% | 130.88% |
| 2024-01-05 | 47.0 (-0.11%) | 9353 | -99 | 111 | 13 | 0 | 1.19% | 38.77 (-0.41) | 1299 (-43.07%) | 1.35% | 9.81% | 133.94% |
| 2024-01-04 | 47.05 (-2.28%) | 9452 | 38 | 98 | -1 | 0 | 1.04% | 39.18 (0.16) | 2282 (53.78%) | 2.37% | 11.5% | 148.99% |
| 2024-01-03 | 48.15 (-0.52%) | 9414 | -76 | 99 | 9 | 0 | 1.05% | 39.02 (-0.32) | 1484 (16.76%) | 1.54% | 11.97% | 174.14% |
| 2024-01-02 | 48.4 (0.83%) | 9490 | -117 | 90 | -4 | 0 | 0.95% | 39.34 (-0.48) | 1271 (-59.33%) | 1.32% | 13.09% | 175.19% |
| 2023-12-29 | 48.0 (-2.04%) | 9607 | 81 | 94 | -35 | 0 | 0.98% | 39.82 (0.33) | 3125 (6.4%) | 3.24% | 15.43% | 175.33% |
| 2023-12-28 | 49.0 (-0.61%) | 9526 | -289 | 129 | -3 | 0 | 1.35% | 39.49 (-1.2) | 2937 (7.64%) | 3.04% | 16.63% | 173.62% |
| 2023-12-27 | 49.3 (-0.8%) | 9815 | -137 | 132 | -8 | 0 | 1.34% | 40.69 (-0.56) | 2729 (6.36%) | 2.83% | 16.42% | 172.89% |
| 2023-12-26 | 49.7 (0.0%) | 9952 | -177 | 140 | -1 | 0 | 1.41% | 41.25 (-0.74) | 2566 (-27.27%) | 2.66% | 18.97% | 171.85% |
| 2023-12-25 | 49.7 (-1.58%) | 10129 | -114 | 141 | -21 | 0 | 1.39% | 41.99 (-0.47) | 3528 (-17.74%) | 3.66% | 22.63% | 170.36% |
| 2023-12-22 | 50.5 (-1.17%) | 10243 | -173 | 162 | -11 | 0 | 1.58% | 42.46 (-0.72) | 4289 (56.98%) | 4.45% | 29.64% | 168.17% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.65 (-5.61%) | 6139 | -219 | 283 | 34 | 4.61% | 25.45 (-0.91) | 3598 (-26.51%) |
| 2024-12-13 | 35.65 (-9.97%) | 6358 | -363 | 249 | -51 | 3.92% | 26.36 (-1.5) | 4896 (-34.5%) |
| 2024-12-06 | 39.6 (4.49%) | 6721 | 69 | 300 | 16 | 4.46% | 27.86 (0.29) | 7474 (39.67%) |
| 2024-11-29 | 37.9 (-5.49%) | 6652 | -165 | 284 | -56 | 4.27% | 27.57 (-0.69) | 5351 (-16.81%) |
| 2024-11-22 | 40.1 (-3.26%) | 6817 | 73 | 340 | -125 | 4.99% | 28.26 (0.3) | 6432 (-29.38%) |
| 2024-11-15 | 41.45 (-4.6%) | 6744 | -141 | 465 | -136 | 6.9% | 27.96 (-0.58) | 9109 (-71.13%) |
| 2024-11-08 | 43.45 (-2.03%) | 6885 | -66 | 601 | 0 | 8.73% | 28.54 (-0.27) | 31552 (14.4%) |
| 2024-11-01 | 44.35 (3.86%) | 6951 | 314 | 601 | 113 | 8.65% | 28.81 (1.3) | 27579 (215.6%) |
| 2024-10-25 | 42.7 (-1.16%) | 6637 | -238 | 488 | -28 | 7.35% | 27.51 (-0.99) | 8738 (-65.35%) |
| 2024-10-18 | 43.2 (-0.46%) | 6875 | -198 | 516 | -134 | 7.51% | 28.5 (-0.82) | 25217 (-71.8%) |
| 2024-10-11 | 43.4 (-6.87%) | 7073 | -1423 | 650 | -29 | 9.19% | 29.32 (-5.9) | 89411 (234.41%) |
| 2024-10-04 | 46.6 (5.67%) | 8496 | 1034 | 679 | 22 | 7.99% | 35.22 (4.29) | 26736 (-60.78%) |
| 2024-09-27 | 44.1 (-10.37%) | 7462 | -475 | 657 | -733 | 8.8% | 30.93 (-1.97) | 68166 (34.68%) |
| 2024-09-20 | 49.2 (21.63%) | 7937 | 249 | 1390 | 837 | 17.51% | 32.9 (1.03) | 50614 (718.68%) |
| 2024-09-13 | 40.45 (3.06%) | 7688 | -216 | 553 | -203 | 7.19% | 31.87 (-0.89) | 6182 (-60.69%) |
| 2024-09-06 | 39.25 (-8.93%) | 7904 | 717 | 756 | -633 | 9.56% | 32.76 (2.97) | 15726 (-83.3%) |
| 2024-08-30 | 43.1 (45.36%) | 7187 | 1856 | 1389 | 1046 | 19.33% | 29.79 (7.69) | 94170 (5534.34%) |
| 2024-08-23 | 29.65 (-1.17%) | 5331 | -4 | 343 | 146 | 6.43% | 22.1 (-0.01) | 1671 (3.75%) |
| 2024-08-16 | 30.0 (2.39%) | 5335 | -102 | 197 | 175 | 3.69% | 22.11 (-0.43) | 1610 (-65.65%) |
| 2024-08-09 | 29.3 (-9.29%) | 5437 | -1246 | 22 | -20 | 0.4% | 22.54 (-5.16) | 4690 (85.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 32.3 (-2.12%) | 6683 | -200 | 42 | -2 | 0.63% | 27.7 (-0.83) | 2533 (101.15%) |
| 2024-07-26 | 33.0 (-6.25%) | 6883 | -258 | 44 | 5 | 0.64% | 28.53 (-1.07) | 1259 (-70.42%) |
| 2024-07-19 | 35.2 (-2.22%) | 7141 | -37 | 39 | -2 | 0.55% | 29.6 (-0.15) | 4258 (4.8%) |
| 2024-07-12 | 36.0 (-5.26%) | 7178 | -77 | 41 | 27 | 0.57% | 29.75 (-0.32) | 4063 (52.69%) |
| 2024-07-05 | 38.0 (-0.13%) | 7255 | 18 | 14 | 14 | 0.19% | 30.07 (0.07) | 2660 (-0.38%) |
| 2024-06-28 | 38.05 (-0.26%) | 7237 | -95 | 0 | -17 | 0.0% | 30.0 (-0.39) | 2671 (7.11%) |
| 2024-06-21 | 38.15 (-0.13%) | 7332 | -183 | 17 | 2 | 0.23% | 30.39 (-0.76) | 2493 (-23.88%) |
| 2024-06-14 | 38.2 (-5.91%) | 7515 | -10 | 15 | -25 | 0.2% | 31.15 (-0.04) | 3276 (-82.18%) |
| 2024-06-07 | 40.6 (1.75%) | 7525 | 384 | 40 | 17 | 0.53% | 31.19 (1.59) | 18389 (63.31%) |
| 2024-05-31 | 39.9 (6.97%) | 7141 | 235 | 23 | 3 | 0.32% | 29.6 (0.97) | 11260 (278.57%) |
| 2024-05-24 | 37.3 (0.54%) | 6906 | -129 | 20 | 4 | 0.29% | 28.63 (-0.53) | 2974 (39.39%) |
| 2024-05-17 | 37.1 (-4.01%) | 7035 | -77 | 16 | -15 | 0.23% | 29.16 (-0.32) | 2133 (-69.25%) |
| 2024-05-10 | 38.65 (3.48%) | 7112 | -205 | 31 | 1 | 0.44% | 29.48 (-0.85) | 6940 (286.0%) |
| 2024-05-03 | 37.35 (0.27%) | 7317 | -228 | 30 | -17 | 0.41% | 30.33 (-0.95) | 1797 (-54.01%) |
| 2024-04-26 | 37.25 (-0.67%) | 7545 | -865 | 47 | -23 | 0.62% | 31.28 (-3.58) | 3909 (-22.67%) |
| 2024-04-19 | 37.5 (-16.85%) | 8410 | -809 | 70 | 70 | 0.83% | 34.86 (-3.36) | 5054 (-7.05%) |
| 2024-04-12 | 45.1 (0.45%) | 9219 | 322 | 0 | -2 | 0.0% | 38.22 (1.34) | 5438 (42.3%) |
| 2024-04-03 | 44.9 (2.51%) | 8897 | 611 | 2 | -143 | 0.02% | 36.88 (2.53) | 3821 (-8.26%) |
| 2024-03-29 | 43.8 (0.0%) | 8286 | 205 | 145 | -110 | 1.75% | 34.35 (0.85) | 4165 (1.12%) |
| 2024-03-22 | 43.8 (0.81%) | 8081 | 59 | 255 | 83 | 3.16% | 33.5 (0.25) | 4119 (-28.14%) |
| 2024-03-15 | 43.45 (-5.03%) | 8022 | -357 | 172 | 133 | 2.14% | 33.25 (-1.48) | 5732 (-53.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 45.75 (-4.09%) | 8379 | -257 | 39 | 5 | 0.47% | 34.73 (-1.07) | 12398 (-32.71%) |
| 2024-03-01 | 47.7 (-0.42%) | 8636 | 518 | 34 | -12 | 0.39% | 35.8 (2.15) | 18426 (33.57%) |
| 2024-02-23 | 47.9 (-3.91%) | 8118 | -435 | 46 | -33 | 0.57% | 33.65 (-1.8) | 13795 (-5.36%) |
| 2024-02-16 | 49.85 (13.55%) | 8553 | -332 | 79 | 24 | 0.92% | 35.45 (-1.38) | 14575 (1848.5%) |
| 2024-02-05 | 43.9 (-0.68%) | 8885 | -16 | 55 | -21 | 0.62% | 36.83 (-0.07) | 748 (-82.02%) |
| 2024-02-02 | 44.2 (-0.23%) | 8901 | -142 | 76 | -5 | 0.85% | 36.9 (-0.59) | 4160 (-38.07%) |
| 2024-01-26 | 44.3 (2.19%) | 9043 | -5 | 81 | 21 | 0.9% | 37.49 (-0.02) | 6718 (42.98%) |
| 2024-01-19 | 43.35 (-0.57%) | 9048 | -142 | 60 | -40 | 0.66% | 37.51 (-0.58) | 4698 (-48.0%) |
| 2024-01-12 | 43.6 (-7.23%) | 9190 | -163 | 100 | -11 | 1.09% | 38.09 (-0.68) | 9035 (42.56%) |
| 2024-01-05 | 47.0 (-2.08%) | 9353 | -254 | 111 | 17 | 1.19% | 38.77 (-1.05) | 6337 (-57.43%) |
| 2023-12-29 | 48.0 (-4.95%) | 9607 | -636 | 94 | -68 | 0.98% | 39.82 (-2.64) | 14887 (-47.96%) |
| 2023-12-22 | 50.5 (-2.51%) | 10243 | -862 | 162 | -13 | 1.58% | 42.46 (-3.57) | 28606 (-61.73%) |
| 2023-12-15 | 51.8 (9.75%) | 11105 | 1248 | 175 | 34 | 1.58% | 46.03 (5.17) | 74745 (46.69%) |
| 2023-12-08 | 47.2 (3.96%) | 9857 | 846 | 141 | 49 | 1.43% | 40.86 (3.51) | 50954 (538.61%) |
| 2023-12-01 | 45.4 (1.23%) | 9011 | -62 | 92 | -4 | 1.02% | 37.35 (-0.26) | 7978 (-13.69%) |
| 2023-11-24 | 44.85 (-0.22%) | 9073 | 58 | 96 | -27 | 1.06% | 37.61 (0.24) | 9244 (-48.51%) |
| 2023-11-17 | 44.95 (-1.21%) | 9015 | -121 | 123 | -68 | 1.36% | 37.37 (-0.5) | 17953 (21.04%) |
| 2023-11-10 | 45.5 (2.13%) | 9136 | -41 | 191 | 9 | 2.09% | 37.87 (-0.17) | 14832 (57.45%) |
| 2023-11-03 | 44.55 (0.34%) | 9177 | -12 | 182 | 24 | 1.98% | 38.04 (-0.05) | 9420 (-60.39%) |
| 2023-10-27 | 44.4 (-0.89%) | 9189 | -66 | 158 | 40 | 1.72% | 38.09 (-0.27) | 23782 (-35.56%) |
| 2023-10-20 | 44.8 (-9.77%) | 9255 | 319 | 118 | -2 | 1.27% | 38.36 (1.32) | 36905 (50.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 49.65 (7.93%) | 8936 | 1044 | 120 | 33 | 1.34% | 37.04 (4.33) | 24507 (134.94%) |
| 2023-10-06 | 46.0 (3.84%) | 7892 | 193 | 87 | -99 | 1.1% | 32.71 (0.8) | 10431 (112.23%) |
| 2023-09-28 | 44.3 (-3.49%) | 7699 | -116 | 186 | -93 | 2.42% | 31.91 (-0.49) | 4915 (-76.48%) |
| 2023-09-22 | 45.9 (-0.86%) | 7815 | -218 | 279 | 166 | 3.57% | 32.4 (-0.9) | 20901 (35.47%) |
| 2023-09-15 | 46.3 (0.43%) | 8033 | -66 | 113 | -122 | 1.41% | 33.3 (-0.27) | 15429 (0.62%) |
| 2023-09-08 | 46.1 (-3.76%) | 8099 | -147 | 235 | -21 | 2.9% | 33.57 (-0.61) | 15333 (-12.58%) |
| 2023-09-01 | 47.9 (-4.39%) | 8246 | -508 | 256 | -76 | 3.1% | 34.18 (-2.11) | 17540 (-22.04%) |
| 2023-08-25 | 50.1 (-3.84%) | 8754 | -345 | 332 | 82 | 3.79% | 36.29 (-1.43) | 22500 (-42.75%) |
| 2023-08-18 | 52.1 (-2.62%) | 9099 | 1536 | 250 | -8 | 2.75% | 37.72 (6.37) | 39298 (-0.18%) |
| 2023-08-11 | 53.5 (3.68%) | 7563 | 895 | 258 | 47 | 3.41% | 31.35 (3.71) | 39370 (12.06%) |
| 2023-08-04 | 51.6 (-4.97%) | 6668 | 923 | 211 | -6 | 3.16% | 27.64 (3.83) | 35133 (-56.13%) |
| 2023-07-28 | 54.3 (7.52%) | 5745 | -496 | 217 | -9 | 3.78% | 23.81 (-2.06) | 80091 (37.6%) |
| 2023-07-21 | 50.5 (15.56%) | 6241 | 639 | 226 | 166 | 3.62% | 25.87 (2.65) | 58205 (34.28%) |
| 2023-07-14 | 43.7 (2.82%) | 5602 | -225 | 60 | 43 | 1.07% | 23.22 (-0.93) | 43346 (24.81%) |
| 2023-07-07 | 42.5 (4.55%) | 5827 | 684 | 17 | 17 | 0.29% | 24.15 (2.83) | 34728 (61.17%) |
| 2023-06-30 | 40.65 (-0.37%) | 5143 | 625 | 0 | -178 | 0.0% | 21.32 (2.59) | 21548 (64.04%) |
| 2023-06-21 | 40.8 (0.99%) | 4518 | 275 | 178 | -31 | 3.94% | 18.73 (1.14) | 13135 (-65.95%) |
| 2023-06-16 | 40.4 (2.15%) | 4243 | -1199 | 209 | 2 | 4.93% | 17.59 (-4.97) | 38581 (-38.77%) |
| 2023-06-09 | 39.55 (3.81%) | 5442 | -936 | 207 | -80 | 3.8% | 22.56 (-3.88) | 63010 (-12.68%) |
| 2023-06-02 | 38.1 (22.12%) | 6378 | 3206 | 287 | 275 | 4.5% | 26.44 (13.29) | 72161 (498.08%) |
| 2023-05-26 | 31.2 (12.03%) | 3172 | 606 | 12 | 9 | 0.38% | 13.15 (2.51) | 12065 (138.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 27.85 (-2.45%) | 2566 | -258 | 3 | -93 | 0.12% | 10.64 (-1.07) | 5069 (13.02%) |
| 2023-05-12 | 28.55 (-4.19%) | 2824 | 136 | 96 | 1 | 3.4% | 11.71 (0.57) | 4485 (105.37%) |
| 2023-05-05 | 29.8 (-4.03%) | 2688 | -855 | 95 | -8 | 3.53% | 11.14 (-3.55) | 2183 (-62.13%) |
| 2023-04-28 | 31.05 (-2.66%) | 3543 | -168 | 103 | 1 | 2.91% | 14.69 (-0.69) | 5766 (-40.97%) |
| 2023-04-21 | 31.9 (-4.49%) | 3711 | -289 | 102 | 10 | 2.75% | 15.38 (-1.2) | 9768 (27.79%) |
| 2023-04-14 | 33.4 (4.37%) | 4000 | 192 | 92 | 86 | 2.3% | 16.58 (0.79) | 7643 (262.81%) |
| 2023-04-07 | 32.0 (0.31%) | 3808 | 0 | 6 | -12 | 0.16% | 15.79 (0.0) | 2106 (-65.74%) |
| 2023-03-31 | 31.9 (-0.47%) | 3808 | -422 | 18 | -1 | 0.47% | 15.79 (-1.74) | 6148 (-19.91%) |
| 2023-03-24 | 32.05 (-0.16%) | 4230 | -320 | 19 | -120 | 0.45% | 17.53 (-1.33) | 7677 (-45.78%) |
| 2023-03-17 | 32.1 (-2.58%) | 4550 | 234 | 139 | 80 | 3.05% | 18.86 (0.97) | 14158 (43.59%) |
| 2023-03-10 | 32.95 (-6.26%) | 4316 | -45 | 59 | -39 | 1.37% | 17.89 (-0.19) | 9860 (43.08%) |
| 2023-03-03 | 35.15 (-0.71%) | 4361 | -538 | 98 | 37 | 2.25% | 18.08 (-2.23) | 6891 (-73.24%) |
| 2023-02-24 | 35.4 (3.21%) | 4899 | 684 | 61 | -65 | 1.25% | 20.31 (2.84) | 25748 (66.24%) |
| 2023-02-17 | 34.3 (-3.38%) | 4215 | 266 | 126 | -15 | 2.99% | 17.47 (1.1) | 15488 (-76.77%) |
| 2023-02-10 | 35.5 (13.96%) | 3949 | 1153 | 141 | 74 | 3.57% | 16.37 (4.78) | 66674 (838.19%) |
| 2023-02-03 | 31.15 (5.06%) | 2796 | 110 | 67 | 34 | 2.4% | 11.59 (0.46) | 7106 (227.47%) |
| 2023-01-17 | 29.65 (2.24%) | 2686 | -130 | 33 | 20 | 1.23% | 11.13 (-0.54) | 2170 (-67.21%) |
| 2023-01-13 | 29.0 (-4.45%) | 2816 | 61 | 13 | -43 | 0.46% | 11.67 (0.81) | 6619 (-43.58%) |
| 2023-01-06 | 30.35 (-2.1%) | 2755 | 130 | 56 | -14 | 2.03% | 10.86 (0.51) | 11732 (-19.57%) |
| 2022-12-30 | 31.0 (8.39%) | 2625 | -281 | 70 | 56 | 2.67% | 10.35 (-1.1) | 14588 (213.27%) |
| 2022-12-23 | 28.6 (-3.05%) | 2906 | -83 | 14 | -28 | 0.48% | 11.45 (-0.33) | 4656 (-74.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.5 (6.5%) | 2989 | -280 | 42 | 30 | 1.41% | 11.78 (-1.1) | 17938 (388.63%) |
| 2022-12-09 | 27.7 (0.0%) | 3269 | -69 | 12 | 0 | 0.37% | 12.88 (-0.28) | 3671 (-23.24%) |
| 2022-12-02 | 27.7 (1.28%) | 3338 | 126 | 12 | -10 | 0.36% | 13.16 (0.5) | 4782 (31.66%) |
| 2022-11-25 | 27.35 (0.74%) | 3212 | 71 | 22 | -44 | 0.68% | 12.66 (0.28) | 3632 (-46.37%) |
| 2022-11-18 | 27.15 (-2.69%) | 3141 | -233 | 66 | -14 | 2.1% | 12.38 (-0.92) | 6774 (-65.7%) |
| 2022-11-11 | 27.9 (13.65%) | 3374 | 178 | 80 | 60 | 2.37% | 13.3 (0.7) | 19750 (416.72%) |
| 2022-11-04 | 24.55 (2.29%) | 3196 | 13 | 20 | -9 | 0.63% | 12.6 (0.06) | 3822 (-51.31%) |
| 2022-10-28 | 24.0 (5.73%) | 3183 | 261 | 29 | 0 | 0.91% | 12.54 (1.02) | 7850 (188.83%) |
| 2022-10-21 | 22.7 (0.22%) | 2922 | -58 | 29 | -5 | 0.99% | 11.52 (-0.22) | 2717 (-19.07%) |
| 2022-10-14 | 22.65 (-2.79%) | 2980 | -60 | 34 | 2 | 1.14% | 11.74 (-0.24) | 3358 (50.65%) |
| 2022-10-07 | 23.3 (1.53%) | 3040 | 79 | 32 | 2 | 1.05% | 11.98 (0.31) | 2229 (-14.72%) |
| 2022-09-30 | 22.95 (-8.2%) | 2961 | -6 | 30 | 4 | 1.01% | 11.67 (-0.02) | 2614 (-42.13%) |
| 2022-09-23 | 25.0 (-7.06%) | 2967 | -254 | 26 | 26 | 0.88% | 11.69 (-1.0) | 4517 (14.94%) |
| 2022-09-16 | 26.9 (0.56%) | 3221 | 21 | 0 | -80 | 0.0% | 12.69 (0.08) | 3929 (-2.1%) |
| 2022-09-08 | 26.75 (0.38%) | 3200 | -94 | 80 | -61 | 2.5% | 12.61 (-0.37) | 4014 (-11.24%) |
| 2022-09-02 | 26.65 (-2.74%) | 3294 | -40 | 141 | 0 | 4.28% | 12.98 (-0.16) | 4522 (27.38%) |
| 2022-08-26 | 27.4 (1.86%) | 3334 | -83 | 141 | 0 | 4.23% | 13.14 (-0.33) | 3550 (-8.23%) |
| 2022-08-19 | 26.9 (3.07%) | 3417 | -41 | 141 | 76 | 4.13% | 13.47 (-0.16) | 3868 (45.59%) |
| 2022-08-12 | 26.1 (-0.95%) | 3458 | -106 | 65 | -40 | 1.88% | 13.63 (-0.42) | 2657 (-19.47%) |
| 2022-08-05 | 26.35 (-2.04%) | 3564 | 49 | 105 | 23 | 2.95% | 14.05 (0.2) | 3300 (32.37%) |
| 2022-07-29 | 26.9 (-2.0%) | 3515 | 36 | 82 | 74 | 2.33% | 13.85 (0.14) | 2493 (-39.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.45 (0.0%) | 3479 | 260 | 8 | -2 | 0.23% | 13.71 (1.02) | 4133 (112.98%) |
| 2022-07-15 | 27.45 (-1.08%) | 3219 | 12 | 10 | 8 | 0.31% | 12.69 (0.05) | 1940 (-22.62%) |
| 2022-07-08 | 27.75 (-2.12%) | 3207 | -115 | 2 | -17 | 0.06% | 12.64 (-0.45) | 2508 (-59.4%) |
| 2022-07-01 | 28.35 (-6.59%) | 3322 | -71 | 19 | 18 | 0.57% | 13.09 (-0.28) | 6178 (70.39%) |
| 2022-06-24 | 30.35 (1.51%) | 3393 | -51 | 1 | -27 | 0.03% | 13.37 (-0.2) | 3625 (6.29%) |
| 2022-06-17 | 29.9 (-1.48%) | 3444 | -53 | 28 | -5 | 0.81% | 13.57 (-0.21) | 3411 (37.95%) |
| 2022-06-10 | 30.35 (2.02%) | 3497 | -92 | 33 | -19 | 0.94% | 13.78 (-0.36) | 2472 (83.54%) |
| 2022-06-02 | 29.75 (0.51%) | 3589 | -20 | 52 | 5 | 1.45% | 14.14 (-0.08) | 1347 (-65.96%) |
| 2022-05-27 | 29.6 (-4.52%) | 3609 | 29 | 47 | 10 | 1.3% | 14.22 (0.11) | 3957 (-55.49%) |
| 2022-05-20 | 31.0 (2.31%) | 3580 | 32 | 37 | -6 | 1.03% | 14.11 (0.13) | 8892 (48.17%) |
| 2022-05-13 | 30.3 (-0.66%) | 3548 | -221 | 43 | 37 | 1.21% | 13.98 (-0.87) | 6001 (25.18%) |
| 2022-05-06 | 30.5 (3.92%) | 3769 | -3 | 6 | 3 | 0.16% | 14.85 (-0.02) | 4794 (-8.19%) |
| 2022-04-29 | 29.35 (4.45%) | 3772 | -132 | 3 | 3 | 0.08% | 14.87 (-0.52) | 5221 (-27.34%) |
| 2022-04-22 | 28.1 (2.18%) | 3904 | 60 | 0 | 0 | 0.0% | 15.39 (0.24) | 7186 (57.12%) |
| 2022-04-15 | 27.5 (4.36%) | 3844 | -5 | 0 | 0 | 0.0% | 15.15 (-0.02) | 4573 (493.27%) |
| 2022-04-08 | 26.35 (-1.31%) | 3849 | -24 | 0 | 0 | 0.0% | 15.17 (-0.09) | 770 (-27.66%) |
| 2022-04-01 | 26.7 (0.19%) | 3873 | -13 | 0 | 0 | 0.0% | 15.26 (-0.05) | 1065 (-21.8%) |
| 2022-03-25 | 26.65 (0.76%) | 3886 | 21 | 0 | 0 | 0.0% | 15.31 (0.08) | 1362 (3.29%) |
| 2022-03-18 | 26.45 (1.15%) | 3865 | 1 | 0 | 0 | 0.0% | 15.23 (0.0) | 1319 (-16.2%) |
| 2022-03-11 | 26.15 (-4.74%) | 3864 | -31 | 0 | -1 | 0.0% | 15.23 (-0.12) | 1574 (13.5%) |
| 2022-03-04 | 27.45 (-2.49%) | 3895 | 49 | 1 | -2 | 0.03% | 15.35 (0.19) | 1387 (-8.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 28.15 (-4.74%) | 3846 | -97 | 3 | -8 | 0.08% | 15.16 (-0.38) | 1521 (-45.16%) |
| 2022-02-18 | 29.55 (-2.48%) | 3943 | -122 | 11 | -2 | 0.28% | 15.54 (-0.48) | 2775 (-61.78%) |
| 2022-02-11 | 30.3 (7.26%) | 4065 | 237 | 13 | 7 | 0.32% | 16.02 (0.93) | 7260 (561.51%) |
| 2022-01-26 | 28.25 (-0.7%) | 3828 | -56 | 6 | -1 | 0.16% | 15.09 (-0.22) | 1097 (-18.48%) |
| 2022-01-21 | 28.45 (-0.18%) | 3884 | -21 | 7 | 0 | 0.18% | 15.31 (-0.08) | 1346 (-47.04%) |
| 2022-01-14 | 28.5 (0.35%) | 3905 | -128 | 7 | 6 | 0.18% | 15.39 (-0.5) | 2541 (-4.05%) |
| 2022-01-07 | 28.4 (-3.24%) | 4033 | -280 | 1 | 0 | 0.02% | 15.89 (-1.11) | 2649 (-9.44%) |
| 2021-12-30 | 29.35 (0.17%) | 4313 | -27 | 1 | -2 | 0.02% | 17.0 (-0.1) | 2925 (-67.76%) |
| 2021-12-24 | 29.3 (5.4%) | 4340 | 182 | 3 | 2 | 0.07% | 17.1 (0.71) | 9072 (247.0%) |
| 2021-12-17 | 27.8 (2.21%) | 4158 | 32 | 1 | 1 | 0.02% | 16.39 (0.13) | 2614 (92.7%) |
| 2021-12-10 | 27.2 (-0.55%) | 4126 | -54 | 0 | -1 | 0.0% | 16.26 (-0.21) | 1356 (-48.92%) |
| 2021-12-03 | 27.35 (0.74%) | 4180 | -42 | 1 | 1 | 0.02% | 16.47 (-0.17) | 2656 (0.77%) |
| 2021-11-26 | 27.15 (0.56%) | 4222 | 20 | 0 | -1 | 0.0% | 16.64 (0.08) | 2636 (10.84%) |
| 2021-11-19 | 27.0 (3.05%) | 4202 | 4202 | 1 | 1 | 0.02% | 16.56 (0) | 2378 (-36.44%) |
| 2021-11-13 | 26.2 (-7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3741 (33.3%) |
| 2021-11-06 | 28.35 (14.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2806 (-27.34%) |
| 2021-10-30 | 24.7 (-3.33%) | 0 | -4211 | 0 | -5 | 0 | N/A (0) | 3862 (-9.5%) |
| 2021-10-22 | 25.55 (5.58%) | 4211 | 182 | 5 | -6 | 0.12% | 16.6 (0.72) | 4268 (257.97%) |
| 2021-10-15 | 24.2 (2.54%) | 4029 | -31 | 11 | -2 | 0.27% | 15.88 (-0.12) | 1192 (-21.86%) |
| 2021-10-08 | 23.6 (-1.67%) | 4060 | -92 | 13 | -20 | 0.32% | 16.0 (-0.36) | 1525 (30.35%) |
| 2021-10-01 | 24.0 (-5.51%) | 4152 | -30 | 33 | 29 | 0.79% | 16.36 (-0.12) | 1170 (119.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 25.4 (-0.39%) | 4182 | -13 | 4 | 3 | 0.1% | 16.48 (-0.05) | 533 (-30.39%) |
| 2021-09-17 | 25.5 (-1.54%) | 4195 | -7 | 1 | 0 | 0.02% | 16.53 (-0.03) | 766 (-47.94%) |
| 2021-09-10 | 25.9 (-1.33%) | 4202 | -20 | 1 | -1 | 0.02% | 16.56 (-0.08) | 1472 (-14.24%) |
| 2021-09-03 | 26.25 (0.19%) | 4222 | 61 | 2 | 1 | 0.05% | 16.64 (0.24) | 1717 (-4.68%) |
| 2021-08-27 | 26.2 (0.77%) | 4161 | 37 | 1 | 0 | 0.02% | 16.4 (0.15) | 1801 (18.62%) |
| 2021-08-20 | 26.0 (-4.41%) | 4124 | -71 | 1 | 0 | 0.02% | 16.25 (-0.28) | 1518 (-34.84%) |
| 2021-08-13 | 27.2 (-4.06%) | 4195 | -64 | 1 | 0 | 0.02% | 16.53 (-0.25) | 2331 (15.32%) |
| 2021-08-06 | 28.35 (4.23%) | 4259 | -54 | 1 | -3 | 0.02% | 16.78 (-0.22) | 2021 (-50.18%) |
| 2021-07-30 | 27.2 (-1.09%) | 4313 | 26 | 4 | -1 | 0.09% | 17.0 (0.1) | 4057 (91.62%) |
| 2021-07-23 | 27.5 (-3.0%) | 4287 | -38 | 5 | -4 | 0.12% | 16.9 (-0.15) | 2117 (-17.1%) |
| 2021-07-16 | 28.35 (-1.05%) | 4325 | -22 | 9 | 1 | 0.21% | 17.05 (-0.08) | 2554 (-25.12%) |
| 2021-07-09 | 28.65 (-0.17%) | 4347 | 172 | 8 | 0 | 0.18% | 17.13 (0.68) | 3410 (18.43%) |
| 2021-07-02 | 28.7 (-2.21%) | 4175 | 11 | 8 | 1 | 0.19% | 16.45 (0.04) | 2880 (-14.22%) |
| 2021-06-25 | 29.35 (-5.48%) | 4164 | 45 | 7 | -4 | 0.17% | 16.41 (0.18) | 3357 (49.75%) |
