| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.63, 26250 (-0.01) | 16.29, 32755 (-0.01) | 5.22, 45 (+0.25) | 3.11, 13 (-0.12) | 5.78, 12 (0.0) | 56.96, 13 (0.0) | 33455 | 598張 | 30.05 | 31.25 | 31.5 | 29.5 |
| 2024-12-13 | 1.64, 26175 (0.0) | 16.3, 32676 (+0.01) | 4.97, 43 (0.0) | 3.23, 14 (+0.29) | 5.78, 12 (0.0) | 56.96, 13 (-0.26) | 33377 | 218張 | 31.3 | 31.3 | 31.6 | 31.25 |
| 2024-12-06 | 1.64, 26081 (0.0) | 16.29, 32586 (-0.04) | 4.97, 43 (+0.16) | 2.94, 13 (-0.01) | 5.78, 12 (0.0) | 57.22, 14 (0.0) | 33290 | 245張 | 31.3 | 31.55 | 31.6 | 31.25 |
| 2024-11-29 | 1.64, 25985 (-0.01) | 16.33, 32498 (0.0) | 4.81, 42 (+0.01) | 2.95, 13 (0.0) | 5.78, 12 (0.0) | 57.22, 14 (+0.01) | 33200 | 150張 | 31.55 | 31.95 | 32.15 | 31.25 |
| 2024-11-22 | 1.65, 25923 (0.0) | 16.33, 32440 (+0.01) | 4.8, 42 (-0.03) | 2.95, 13 (+0.13) | 5.78, 12 (0.0) | 57.21, 14 (0.0) | 33142 | 216張 | 31.95 | 31.8 | 32.15 | 31.7 |
| 2024-11-15 | 1.65, 25861 (-0.01) | 16.32, 32372 (+0.04) | 4.83, 42 (+0.39) | 2.82, 12 (-0.18) | 5.78, 12 (0.0) | 57.21, 14 (0.0) | 33079 | 461張 | 31.8 | 32.4 | 32.55 | 31.7 |
| 2024-11-08 | 1.66, 25802 (0.0) | 16.28, 32296 (+0.01) | 4.44, 39 (+0.12) | 3.0, 13 (+0.01) | 5.78, 12 (0.0) | 57.21, 14 (0.0) | 33009 | 409張 | 32.4 | 33.15 | 33.3 | 32.2 |
| 2024-11-01 | 1.66, 25771 (0.0) | 16.27, 32264 (-0.01) | 4.32, 38 (+0.08) | 2.99, 13 (0.0) | 5.78, 12 (0.0) | 57.21, 14 (0.0) | 32983 | 115張 | 33.1 | 33.2 | 33.35 | 32.75 |
| 2024-10-25 | 1.66, 25721 (0.0) | 16.28, 32219 (+0.02) | 4.24, 37 (+0.01) | 2.99, 13 (0.0) | 5.78, 12 (0.0) | 57.21, 14 (0.0) | 32939 | 190張 | 33.2 | 33.25 | 33.45 | 33.05 |
| 2024-10-18 | 1.66, 25695 (-0.01) | 16.26, 32185 (-0.02) | 4.23, 37 (-0.15) | 2.99, 13 (+0.18) | 5.78, 12 (0.0) | 57.21, 14 (+0.05) | 32906 | 234張 | 33.25 | 33.6 | 33.95 | 33.05 |
| 2024-10-11 | 1.67, 25683 (0.0) | 16.28, 32177 (-0.03) | 4.38, 38 (+0.3) | 2.81, 12 (-0.49) | 5.78, 12 (+0.37) | 57.16, 14 (+0.03) | 32898 | 260張 | 33.6 | 33.6 | 34.25 | 33.15 |
| 2024-10-04 | 1.67, 25614 (0.0) | 16.31, 32124 (-0.04) | 4.08, 35 (+0.01) | 3.3, 14 (+0.01) | 5.41, 11 (0.0) | 57.13, 14 (0.0) | 32847 | 95張 | 33.6 | 33.9 | 34.15 | 33.6 |
| 2024-09-27 | 1.67, 25576 (0.0) | 16.35, 32097 (-0.02) | 4.07, 35 (-0.16) | 3.29, 14 (+0.18) | 5.41, 11 (0.0) | 57.13, 14 (+0.04) | 32820 | 330張 | 33.95 | 33.8 | 34.2 | 33.7 |
| 2024-09-20 | 1.67, 25532 (0.0) | 16.37, 32071 (-0.03) | 4.23, 36 (-0.06) | 3.11, 13 (0.0) | 5.41, 11 (0.0) | 57.09, 14 (+0.07) | 32794 | 357張 | 33.75 | 33.0 | 34.25 | 33.0 |
| 2024-09-13 | 1.67, 25479 (0.0) | 16.4, 32031 (-0.08) | 4.29, 37 (+0.18) | 3.11, 13 (-0.01) | 5.41, 11 (0.0) | 57.02, 14 (+0.07) | 32756 | 232張 | 33.1 | 32.35 | 33.2 | 32.1 |
| 2024-09-06 | 1.67, 25424 (0.0) | 16.48, 32004 (+0.01) | 4.11, 35 (-0.32) | 3.12, 13 (0.0) | 5.41, 11 (0.0) | 56.95, 14 (+0.05) | 32725 | 371張 | 32.65 | 33.1 | 33.35 | 32.25 |
| 2024-08-30 | 1.67, 25337 (0.0) | 16.47, 31935 (+0.02) | 4.43, 38 (+0.16) | 3.12, 13 (-0.2) | 5.41, 11 (0.0) | 56.9, 14 (0.0) | 32655 | 205張 | 33.15 | 33.4 | 33.55 | 33.0 |
| 2024-08-23 | 1.67, 25303 (0.0) | 16.45, 31893 (-0.05) | 4.27, 37 (+0.14) | 3.32, 14 (+0.01) | 5.41, 11 (0.0) | 56.9, 14 (0.0) | 32612 | 221張 | 33.55 | 33.4 | 33.55 | 32.9 |
| 2024-08-16 | 1.67, 25281 (0.0) | 16.5, 31887 (-0.01) | 4.13, 36 (-0.19) | 3.31, 14 (+0.37) | 5.41, 11 (0.0) | 56.9, 14 (0.0) | 32602 | 240張 | 33.15 | 33.2 | 33.4 | 32.8 |
| 2024-08-09 | 1.67, 25243 (0.0) | 16.51, 31860 (+0.03) | 4.32, 37 (-0.05) | 2.94, 12 (-0.19) | 5.41, 11 (0.0) | 56.9, 14 (0.0) | 32575 | 846張 | 33.2 | 35.0 | 35.0 | 32.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.67, 25136 (-0.01) | 16.48, 31769 (+0.05) | 4.37, 38 (+0.02) | 3.13, 13 (-0.17) | 5.41, 11 (-0.0) | 56.9, 14 (0.0) | 32479 | 367張 | 35.0 | 34.85 | 35.15 | 34.6 |
| 2024-07-26 | 1.68, 25089 (0.0) | 16.43, 31686 (+0.01) | 4.35, 38 (-0.12) | 3.3, 14 (-0.04) | 5.41, 11 (+0.01) | 56.9, 14 (0.0) | 32401 | 405張 | 34.75 | 35.5 | 35.5 | 34.65 |
| 2024-07-19 | 1.68, 25053 (0.0) | 16.42, 31649 (-0.02) | 4.47, 39 (-0.09) | 3.34, 14 (+0.03) | 5.4, 11 (+0.02) | 56.9, 14 (0.0) | 32361 | 388張 | 35.5 | 36.2 | 36.2 | 35.5 |
| 2024-07-12 | 1.68, 25025 (-0.01) | 16.44, 31629 (-0.07) | 4.56, 40 (+0.07) | 3.31, 14 (0.0) | 5.38, 11 (0.0) | 56.9, 14 (+0.24) | 32339 | 619張 | 36.2 | 35.7 | 36.5 | 35.5 |
| 2024-07-05 | 1.69, 25009 (0.0) | 16.51, 31615 (-0.06) | 4.49, 39 (-0.13) | 3.31, 14 (0.0) | 5.38, 11 (0.0) | 56.66, 14 (+0.01) | 32328 | 332張 | 35.7 | 35.55 | 35.75 | 35.45 |
| 2024-06-28 | 1.69, 24995 (0.0) | 16.57, 31623 (-0.02) | 4.62, 41 (+0.02) | 3.31, 14 (-0.02) | 5.38, 11 (0.0) | 56.65, 14 (0.0) | 32335 | 295張 | 35.55 | 35.55 | 35.8 | 35.45 |
| 2024-06-21 | 1.69, 24976 (-0.01) | 16.59, 31621 (+0.04) | 4.6, 41 (-0.02) | 3.33, 14 (+0.01) | 5.38, 11 (0.0) | 56.65, 14 (0.0) | 32334 | 519張 | 35.6 | 35.7 | 35.8 | 35.5 |
| 2024-06-14 | 1.7, 24973 (-0.01) | 16.55, 31610 (-0.01) | 4.62, 41 (+0.46) | 3.32, 14 (-0.2) | 5.38, 11 (0.0) | 56.65, 14 (0.0) | 32326 | 387張 | 35.7 | 36.2 | 36.2 | 35.7 |
| 2024-06-07 | 1.71, 24945 (-0.01) | 16.56, 31577 (0.0) | 4.16, 37 (-0.1) | 3.52, 15 (+0.21) | 5.38, 11 (+0.01) | 56.65, 14 (0.0) | 32296 | 352張 | 36.3 | 36.4 | 36.45 | 36.0 |
| 2024-05-31 | 1.72, 24926 (0.0) | 16.56, 31546 (-0.05) | 4.26, 37 (0.0) | 3.31, 14 (-0.01) | 5.37, 11 (+0.02) | 56.65, 14 (0.0) | 32271 | 360張 | 36.4 | 36.0 | 36.9 | 35.95 |
| 2024-05-24 | 1.72, 24875 (-0.01) | 16.61, 31523 (+0.05) | 4.26, 37 (-0.27) | 3.32, 14 (-0.04) | 5.35, 11 (0.0) | 56.65, 14 (0.0) | 32243 | 641張 | 36.05 | 36.6 | 36.85 | 35.95 |
| 2024-05-17 | 1.73, 24864 (-0.01) | 16.56, 31491 (-0.03) | 4.53, 39 (-0.09) | 3.36, 14 (+0.03) | 5.35, 11 (0.0) | 56.65, 14 (0.0) | 32215 | 430張 | 36.45 | 36.4 | 36.9 | 36.35 |
| 2024-05-10 | 1.74, 24825 (0.0) | 16.59, 31462 (+0.06) | 4.62, 40 (-0.2) | 3.33, 14 (-0.12) | 5.35, 11 (+0.35) | 56.65, 14 (0.0) | 32184 | 666張 | 36.2 | 36.55 | 36.8 | 35.7 |
| 2024-05-03 | 1.74, 24836 (-0.01) | 16.53, 31455 (-0.04) | 4.82, 41 (+0.12) | 3.45, 14 (-0.02) | 5.0, 10 (0.0) | 56.65, 14 (+0.05) | 32181 | 369張 | 36.75 | 36.25 | 37.2 | 36.2 |
| 2024-04-26 | 1.75, 24843 (-0.01) | 16.57, 31473 (-0.01) | 4.7, 40 (+0.05) | 3.47, 14 (-0.21) | 5.0, 10 (0.0) | 56.6, 14 (0.0) | 32201 | 605張 | 36.25 | 35.8 | 36.35 | 35.2 |
| 2024-04-19 | 1.76, 24604 (+0.01) | 16.58, 31234 (+0.06) | 4.65, 41 (+0.08) | 3.68, 15 (-0.17) | 5.0, 10 (-0.47) | 56.6, 14 (+0.4) | 31959 | 1504張 | 35.55 | 36.7 | 36.85 | 35.35 |
| 2024-04-12 | 1.75, 24578 (0.0) | 16.52, 31211 (+0.09) | 4.57, 40 (+0.17) | 3.85, 16 (-0.07) | 5.47, 11 (-0.87) | 56.2, 14 (+1.03) | 31929 | 1098張 | 36.85 | 37.45 | 37.85 | 36.75 |
| 2024-04-03 | 1.75, 24576 (0.0) | 16.43, 31151 (0.0) | 4.4, 38 (-0.1) | 3.92, 16 (0.0) | 6.34, 12 (+0.02) | 55.17, 13 (0.0) | 31873 | 472張 | 37.2 | 37.25 | 37.35 | 36.9 |
| 2024-03-29 | 1.75, 24616 (0.0) | 16.43, 31185 (+0.14) | 4.5, 39 (-0.26) | 3.92, 16 (+0.32) | 6.32, 12 (+0.51) | 55.17, 13 (-0.83) | 31901 | 1124張 | 37.25 | 37.75 | 37.75 | 36.7 |
| 2024-03-22 | 1.75, 24814 (-0.01) | 16.29, 31342 (+0.37) | 4.76, 41 (+0.27) | 3.6, 15 (-0.59) | 5.81, 12 (+0.11) | 56.0, 14 (-0.01) | 32054 | 3147張 | 37.75 | 40.5 | 40.7 | 37.6 |
| 2024-03-15 | 1.76, 22232 (-0.02) | 15.92, 28555 (+0.02) | 4.49, 39 (-0.45) | 4.19, 18 (-0.64) | 5.7, 12 (+0.94) | 56.01, 14 (0.0) | 29262 | 2372張 | 40.55 | 39.65 | 40.75 | 39.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.78, 20933 (-0.01) | 15.9, 27284 (+0.38) | 4.94, 43 (-0.44) | 4.83, 20 (-0.25) | 4.76, 10 (0.0) | 56.01, 14 (0.0) | 27999 | 1532張 | 39.4 | 39.6 | 39.8 | 38.4 |
| 2024-03-01 | 1.79, 19565 (0.0) | 15.52, 25713 (+0.11) | 5.38, 46 (+0.12) | 5.08, 21 (-0.17) | 4.76, 10 (+0.01) | 56.01, 14 (0.0) | 26421 | 862張 | 39.6 | 38.6 | 41.0 | 38.35 |
| 2024-02-23 | 1.79, 18176 (0.0) | 15.41, 24266 (+0.13) | 5.26, 45 (+0.14) | 5.25, 22 (-0.16) | 4.75, 10 (0.0) | 56.01, 14 (+0.02) | 24978 | 724張 | 38.6 | 38.85 | 39.0 | 38.5 |
| 2024-02-16 | 1.79, 16303 (0.0) | 15.28, 22314 (0.0) | 5.12, 44 (0.0) | 5.41, 23 (+0.02) | 4.75, 10 (0.0) | 55.99, 14 (0.0) | 23026 | 107張 | 38.8 | 38.9 | 39.1 | 38.8 |
| 2024-02-07 | 1.79, 15968 (0.0) | 15.28, 21980 (+0.01) | 5.12, 44 (-0.04) | 5.39, 23 (-0.01) | 4.75, 10 (0.0) | 55.99, 14 (0.0) | 22693 | 64張 | 38.95 | 39.15 | 39.15 | 38.85 |
| 2024-02-02 | 1.79, 14570 (0.0) | 15.27, 20571 (-0.02) | 5.16, 44 (-0.16) | 5.4, 23 (+0.2) | 4.75, 10 (0.0) | 55.99, 14 (0.0) | 21281 | 190張 | 39.0 | 39.15 | 39.2 | 38.9 |
| 2024-01-26 | 1.79, 13093 (0.0) | 15.29, 19100 (-0.01) | 5.32, 45 (-0.12) | 5.2, 22 (+0.05) | 4.75, 10 (0.0) | 55.99, 14 (0.0) | 19811 | 284張 | 39.15 | 38.85 | 39.2 | 38.85 |
| 2024-01-19 | 1.79, 13001 (-0.01) | 15.3, 19014 (+0.09) | 5.44, 46 (+0.38) | 5.15, 22 (-0.54) | 4.75, 10 (+0.03) | 55.99, 14 (0.0) | 19726 | 472張 | 38.85 | 39.05 | 39.4 | 38.6 |
| 2024-01-12 | 1.8, 12934 (0.0) | 15.21, 18905 (+0.02) | 5.06, 44 (-0.48) | 5.69, 25 (-0.32) | 4.72, 10 (+0.41) | 55.99, 14 (0.0) | 19616 | 475張 | 39.1 | 39.0 | 39.15 | 38.9 |
| 2024-01-05 | 1.8, 12926 (0.0) | 15.19, 18855 (+0.02) | 5.54, 48 (-0.28) | 6.01, 26 (+0.18) | 4.31, 9 (+0.03) | 55.99, 14 (0.0) | 19560 | 228張 | 38.95 | 39.0 | 39.2 | 38.9 |
| 2023-12-29 | 1.8, 12919 (-0.01) | 15.17, 18857 (+0.08) | 5.82, 50 (-0.51) | 5.83, 25 (+0.1) | 4.28, 9 (+0.36) | 55.99, 14 (0.0) | 19563 | 283張 | 39.05 | 39.1 | 39.1 | 38.9 |
| 2023-12-22 | 1.81, 12929 (0.0) | 15.09, 18836 (+0.04) | 6.33, 53 (+0.26) | 5.73, 24 (-0.31) | 3.92, 8 (0.0) | 55.99, 14 (0.0) | 19546 | 409張 | 39.05 | 39.05 | 39.1 | 38.7 |
| 2023-12-15 | 1.81, 12914 (-0.01) | 15.05, 18801 (+0.06) | 6.07, 51 (+0.01) | 6.04, 26 (+0.01) | 3.92, 8 (0.0) | 55.99, 14 (0.0) | 19512 | 552張 | 39.0 | 39.05 | 39.05 | 38.6 |
| 2023-12-08 | 1.82, 12902 (0.0) | 14.99, 18753 (+0.12) | 6.06, 51 (-0.23) | 6.03, 26 (+0.15) | 3.92, 8 (0.0) | 55.99, 14 (-0.01) | 19464 | 390張 | 39.05 | 39.0 | 39.2 | 38.8 |
| 2023-12-01 | 1.82, 12910 (-0.01) | 14.87, 18729 (+0.06) | 6.29, 53 (+0.43) | 5.88, 25 (-0.52) | 3.92, 8 (0.0) | 56.0, 14 (0.0) | 19445 | 535張 | 39.05 | 39.15 | 39.45 | 38.9 |
| 2023-11-24 | 1.83, 12900 (0.0) | 14.81, 18674 (+0.06) | 5.86, 50 (+0.11) | 6.4, 27 (+0.03) | 3.92, 8 (0.0) | 56.0, 14 (0.0) | 19384 | 405張 | 39.15 | 38.8 | 39.15 | 38.7 |
| 2023-11-17 | 1.83, 12902 (0.0) | 14.75, 18642 (+0.02) | 5.75, 49 (-0.08) | 6.37, 27 (+0.05) | 3.92, 8 (0.0) | 56.0, 14 (0.0) | 19357 | 419張 | 38.85 | 38.4 | 39.05 | 38.4 |
| 2023-11-10 | 1.83, 12883 (-0.01) | 14.73, 18610 (0.0) | 5.83, 50 (-0.24) | 6.32, 27 (+0.55) | 3.92, 8 (-0.36) | 56.0, 14 (0.0) | 19324 | 384張 | 38.7 | 38.35 | 38.85 | 38.35 |
| 2023-11-03 | 1.84, 12868 (0.0) | 14.73, 18577 (-0.02) | 6.07, 53 (+0.26) | 5.77, 25 (-0.15) | 4.28, 9 (0.0) | 56.0, 14 (0.0) | 19290 | 143張 | 38.8 | 38.7 | 38.8 | 38.2 |
| 2023-10-27 | 1.84, 12874 (0.0) | 14.75, 18588 (-0.02) | 5.81, 51 (-0.37) | 5.92, 26 (+0.35) | 4.28, 9 (0.0) | 56.0, 14 (0.0) | 19304 | 127張 | 38.75 | 38.5 | 38.75 | 38.4 |
| 2023-10-20 | 1.84, 12882 (-0.02) | 14.77, 18607 (+0.1) | 6.18, 53 (+0.21) | 5.57, 24 (+0.23) | 4.28, 9 (-0.52) | 56.0, 14 (0.0) | 19321 | 239張 | 38.65 | 38.55 | 38.9 | 38.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.86, 12905 (0.0) | 14.67, 18583 (+0.03) | 5.97, 51 (+0.14) | 5.34, 23 (-0.16) | 4.8, 10 (-0.01) | 56.0, 14 (0.0) | 19292 | 255張 | 38.6 | 38.85 | 38.95 | 38.45 |
| 2023-10-06 | 1.86, 12906 (-0.01) | 14.64, 18572 (-0.0) | 5.83, 50 (+0.35) | 5.5, 24 (-0.36) | 4.81, 10 (+0.01) | 56.0, 14 (0.0) | 19280 | 253張 | 38.85 | 39.25 | 39.3 | 38.8 |
| 2023-09-28 | 1.87, 12905 (0.0) | 14.64, 18560 (+0.02) | 5.48, 48 (+0.02) | 5.86, 26 (-0.01) | 4.8, 10 (+0.01) | 56.0, 14 (0.0) | 19267 | 173張 | 39.25 | 39.4 | 39.5 | 39.15 |
| 2023-09-22 | 1.87, 12902 (0.0) | 14.62, 18551 (0.0) | 5.46, 48 (+0.02) | 5.87, 26 (-0.03) | 4.79, 10 (+0.03) | 56.0, 14 (0.0) | 19258 | 233張 | 39.4 | 39.55 | 39.95 | 39.3 |
| 2023-09-15 | 1.87, 12890 (0.0) | 14.62, 18528 (-0.03) | 5.44, 48 (+0.03) | 5.9, 26 (-0.07) | 4.76, 10 (+0.04) | 56.0, 14 (0.0) | 19237 | 272張 | 39.55 | 39.85 | 40.0 | 39.25 |
| 2023-09-08 | 1.87, 12874 (-0.01) | 14.65, 18500 (+0.02) | 5.41, 48 (-0.13) | 5.97, 26 (+0.03) | 4.72, 10 (+0.01) | 56.0, 14 (0.0) | 19210 | 353張 | 39.85 | 39.6 | 40.1 | 39.6 |
| 2023-09-01 | 1.88, 12854 (0.0) | 14.63, 18469 (+0.01) | 5.54, 49 (+0.01) | 5.94, 26 (+0.02) | 4.71, 10 (+0.01) | 56.0, 14 (0.0) | 19180 | 229張 | 39.7 | 38.85 | 39.85 | 38.85 |
| 2023-08-25 | 1.88, 12850 (0.0) | 14.62, 18458 (+0.07) | 5.53, 49 (-0.03) | 5.92, 26 (+0.08) | 4.7, 10 (0.0) | 56.0, 14 (0.0) | 19171 | 499張 | 38.85 | 38.9 | 39.1 | 38.2 |
| 2023-08-18 | 1.88, 12836 (0.0) | 14.55, 18422 (+0.05) | 5.56, 49 (-0.07) | 5.84, 25 (+0.01) | 4.7, 10 (-0.01) | 56.0, 14 (0.0) | 19138 | 871張 | 38.8 | 40.4 | 40.4 | 38.25 |
| 2023-08-11 | 1.88, 12814 (-0.01) | 14.5, 18369 (+0.3) | 5.63, 49 (+0.07) | 5.83, 25 (-0.17) | 4.71, 10 (-0.47) | 56.0, 14 (0.0) | 19082 | 2327張 | 40.1 | 41.8 | 42.1 | 39.65 |
| 2023-08-04 | 1.89, 12797 (0.0) | 14.2, 18177 (+0.05) | 5.56, 48 (+0.07) | 6.0, 26 (-0.07) | 5.18, 11 (0.0) | 56.0, 14 (0.0) | 18876 | 403張 | 42.95 | 43.4 | 43.4 | 42.65 |
| 2023-07-28 | 1.89, 12768 (-0.01) | 14.15, 18154 (-0.02) | 5.49, 47 (+0.17) | 6.07, 26 (-0.43) | 5.18, 11 (+0.37) | 56.0, 14 (-0.06) | 18853 | 1022張 | 43.2 | 42.75 | 43.4 | 42.5 |
| 2023-07-21 | 1.9, 12752 (-0.01) | 14.17, 18153 (-0.04) | 5.32, 45 (+0.01) | 6.5, 28 (+0.04) | 4.81, 10 (-0.02) | 56.06, 14 (0.0) | 18854 | 674張 | 42.75 | 42.75 | 42.95 | 42.3 |
| 2023-07-14 | 1.91, 12763 (0.0) | 14.21, 18173 (-0.07) | 5.31, 45 (-0.15) | 6.46, 28 (+0.2) | 4.83, 10 (-0.01) | 56.06, 14 (0.0) | 18875 | 649張 | 42.75 | 42.9 | 43.6 | 42.6 |
| 2023-07-07 | 1.91, 12792 (-0.02) | 14.28, 18218 (-0.09) | 5.46, 46 (+0.03) | 6.26, 27 (-0.15) | 4.84, 10 (0.0) | 56.06, 14 (0.0) | 18921 | 620張 | 43.3 | 43.9 | 44.0 | 42.95 |
| 2023-06-30 | 1.93, 12835 (0.0) | 14.37, 18301 (-0.05) | 5.43, 47 (-0.02) | 6.41, 28 (+0.17) | 4.84, 10 (+0.04) | 56.06, 14 (0.0) | 19003 | 680張 | 44.0 | 43.1 | 44.05 | 42.75 |
| 2023-06-21 | 1.93, 12842 (0.0) | 14.42, 18325 (-0.06) | 5.45, 47 (0.0) | 6.24, 27 (+0.01) | 4.8, 10 (+0.01) | 56.06, 14 (0.0) | 19035 | 291張 | 43.0 | 42.95 | 43.05 | 42.65 |
| 2023-06-16 | 1.93, 12864 (-0.01) | 14.48, 18379 (-0.08) | 5.45, 47 (-0.05) | 6.23, 27 (-0.01) | 4.79, 10 (+0.07) | 56.06, 14 (+0.05) | 19087 | 806張 | 43.15 | 44.3 | 44.3 | 43.0 |
| 2023-06-09 | 1.94, 12909 (-0.01) | 14.56, 18466 (-0.17) | 5.5, 47 (+0.06) | 6.24, 27 (-0.07) | 4.72, 10 (+0.11) | 56.01, 14 (+0.11) | 19175 | 988張 | 44.3 | 43.5 | 44.3 | 43.5 |
| 2023-06-02 | 1.95, 12935 (-0.01) | 14.73, 18549 (-0.19) | 5.44, 46 (+0.25) | 6.31, 27 (-0.61) | 4.61, 10 (+0.34) | 55.9, 14 (+0.33) | 19259 | 997張 | 43.45 | 43.3 | 43.5 | 42.95 |
| 2023-05-26 | 1.96, 12952 (0.0) | 14.92, 18626 (-0.15) | 5.19, 44 (-0.14) | 6.92, 29 (+0.03) | 4.27, 9 (0.0) | 55.57, 14 (+0.17) | 19342 | 1197張 | 43.3 | 42.7 | 43.5 | 42.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.96, 12952 (-0.01) | 15.07, 18686 (-0.14) | 5.33, 45 (+0.29) | 6.89, 29 (+0.11) | 4.27, 9 (0.0) | 55.4, 14 (+0.03) | 19407 | 795張 | 42.7 | 42.1 | 42.9 | 41.65 |
| 2023-05-12 | 1.97, 12970 (0.0) | 15.21, 18751 (-0.11) | 5.04, 42 (-0.29) | 6.78, 29 (-0.03) | 4.27, 9 (0.0) | 55.37, 14 (+0.23) | 19477 | 930張 | 42.05 | 42.2 | 42.7 | 41.95 |
| 2023-05-05 | 1.97, 12966 (-0.01) | 15.32, 18817 (-0.06) | 5.33, 45 (+0.02) | 6.81, 29 (+0.05) | 4.27, 9 (0.0) | 55.14, 14 (+0.04) | 19549 | 551張 | 42.15 | 41.8 | 42.3 | 41.65 |
| 2023-04-28 | 1.98, 13080 (0.0) | 15.38, 18946 (0.0) | 5.31, 45 (+0.02) | 6.76, 29 (+0.09) | 4.27, 9 (0.0) | 55.1, 14 (0.0) | 19677 | 1149張 | 41.65 | 41.2 | 41.75 | 40.45 |
| 2023-04-21 | 1.98, 13088 (-0.01) | 15.38, 18986 (-0.05) | 5.29, 45 (+0.15) | 6.67, 28 (+0.14) | 4.27, 9 (-0.39) | 55.1, 14 (0.0) | 19718 | 1374張 | 41.2 | 42.2 | 42.7 | 41.2 |
| 2023-04-14 | 1.99, 13098 (-0.01) | 15.43, 19001 (+0.31) | 5.14, 44 (-0.48) | 6.53, 28 (+0.22) | 4.66, 10 (0.0) | 55.1, 14 (0.0) | 19728 | 1815張 | 42.3 | 42.7 | 42.8 | 41.55 |
| 2023-04-07 | 2.0, 13033 (0.0) | 15.12, 18837 (+0.13) | 5.62, 48 (+0.42) | 6.31, 27 (-0.4) | 4.66, 10 (0.0) | 55.1, 14 (0.0) | 19561 | 604張 | 42.75 | 42.5 | 42.9 | 42.05 |
| 2023-03-31 | 2.0, 12980 (-0.01) | 14.99, 18719 (+0.39) | 5.2, 44 (-0.69) | 6.71, 29 (+0.18) | 4.66, 10 (-0.44) | 55.1, 14 (0.0) | 19439 | 2546張 | 42.55 | 44.55 | 44.85 | 42.35 |
| 2023-03-24 | 2.01, 12831 (-0.01) | 14.6, 18377 (+1.57) | 5.89, 50 (+0.04) | 6.53, 28 (-1.32) | 5.1, 11 (+0.17) | 55.1, 14 (0.0) | 19079 | 5955張 | 44.5 | 49.55 | 49.55 | 44.3 |
| 2023-03-17 | 2.02, 12500 (-0.01) | 13.03, 17300 (+0.31) | 5.85, 49 (+0.29) | 7.85, 33 (-0.07) | 4.93, 10 (-0.43) | 55.1, 14 (0.0) | 18003 | 2448張 | 49.5 | 49.8 | 50.2 | 49.2 |
| 2023-03-10 | 2.03, 12116 (-0.01) | 12.72, 16756 (+1.11) | 5.56, 47 (-0.26) | 7.92, 34 (+0.23) | 5.36, 11 (+0.5) | 55.1, 14 (-1.7) | 17454 | 4316張 | 50.2 | 50.3 | 51.5 | 49.7 |
| 2023-03-03 | 2.04, 11515 (-0.02) | 11.61, 15606 (+0.71) | 5.82, 50 (-0.33) | 7.69, 34 (+0.21) | 4.86, 10 (-0.01) | 56.8, 15 (-1.15) | 16297 | 3950張 | 50.3 | 49.2 | 50.5 | 48.7 |
| 2023-02-24 | 2.06, 11139 (-0.01) | 10.9, 14857 (-0.0) | 6.15, 53 (-0.11) | 7.48, 33 (+0.4) | 4.87, 10 (+0.07) | 57.95, 15 (-0.38) | 15541 | 1745張 | 48.0 | 47.0 | 48.3 | 46.6 |
| 2023-02-17 | 2.07, 10751 (-0.02) | 10.9, 14451 (-0.03) | 6.26, 53 (+0.27) | 7.08, 31 (-0.05) | 4.8, 10 (0.0) | 58.33, 15 (-0.13) | 15130 | 923張 | 46.95 | 46.25 | 47.55 | 45.55 |
| 2023-02-10 | 2.09, 10312 (-0.02) | 10.93, 14017 (-0.03) | 5.99, 51 (+0.45) | 7.13, 31 (0.0) | 4.8, 10 (-0.01) | 58.46, 15 (-0.2) | 14690 | 1049張 | 46.25 | 46.2 | 47.4 | 45.65 |
| 2023-02-03 | 2.11, 10007 (-0.01) | 10.96, 13719 (-0.08) | 5.54, 47 (+0.01) | 7.13, 31 (+0.01) | 4.81, 10 (0.0) | 58.66, 15 (-0.04) | 14388 | 913張 | 46.4 | 44.45 | 46.65 | 44.45 |
| 2023-01-19 | 2.12, 9774 (-0.01) | 11.04, 13502 (+0.01) | 5.53, 47 (-0.01) | 7.12, 31 (0.0) | 4.81, 10 (0.0) | 58.7, 15 (0.0) | 14169 | 157張 | 44.45 | 44.7 | 44.7 | 43.95 |
| 2023-01-13 | 2.13, 9747 (0.0) | 11.03, 13464 (-0.02) | 5.54, 47 (-0.01) | 7.12, 31 (-0.01) | 4.81, 10 (-0.01) | 58.7, 15 (0.0) | 14134 | 441張 | 44.2 | 44.7 | 44.8 | 43.75 |
| 2023-01-06 | 2.13, 9628 (-0.01) | 11.05, 13356 (+0.02) | 5.55, 47 (-0.04) | 7.13, 31 (+0.03) | 4.82, 10 (-0.02) | 58.7, 15 (0.0) | 14023 | 566張 | 44.35 | 43.8 | 44.65 | 42.85 |
| 2022-12-30 | 2.14, 9591 (-0.01) | 11.03, 13295 (+0.11) | 5.59, 48 (-0.24) | 7.1, 31 (+0.19) | 4.84, 10 (0.0) | 58.7, 15 (0.0) | 13964 | 1138張 | 44.2 | 41.5 | 44.8 | 41.5 |
| 2022-12-23 | 2.15, 9515 (0.0) | 10.92, 13153 (+0.02) | 5.83, 50 (+0.06) | 6.91, 30 (0.0) | 4.84, 10 (-0.01) | 58.7, 15 (0.0) | 13825 | 178張 | 41.8 | 41.6 | 41.85 | 41.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 2.15, 9422 (-0.01) | 10.9, 13049 (+0.03) | 5.77, 50 (+0.18) | 6.91, 30 (-0.35) | 4.85, 10 (0.0) | 58.7, 15 (-0.02) | 13719 | 406張 | 41.8 | 41.9 | 42.55 | 41.25 |
| 2022-12-09 | 2.16, 9321 (-0.01) | 10.87, 12932 (-0.01) | 5.59, 49 (-0.02) | 7.26, 32 (+0.01) | 4.85, 10 (0.0) | 58.72, 15 (-0.01) | 13603 | 331張 | 42.15 | 42.75 | 43.0 | 42.0 |
| 2022-12-02 | 2.17, 9238 (0.0) | 10.88, 12844 (-0.02) | 5.61, 49 (-0.05) | 7.25, 32 (+0.18) | 4.85, 10 (0.0) | 58.73, 15 (0.0) | 13513 | 267張 | 42.45 | 41.55 | 42.5 | 41.35 |
| 2022-11-25 | 2.17, 9230 (-0.01) | 10.9, 12842 (-0.01) | 5.66, 49 (-0.06) | 7.07, 31 (0.0) | 4.85, 10 (0.0) | 58.73, 15 (0.0) | 13512 | 205張 | 41.6 | 41.0 | 41.8 | 40.95 |
| 2022-11-18 | 2.18, 9208 (-0.01) | 10.91, 12814 (+0.05) | 5.72, 50 (+0.1) | 7.07, 31 (+0.04) | 4.85, 10 (-0.48) | 58.73, 15 (0.0) | 13484 | 598張 | 41.5 | 41.5 | 41.7 | 40.9 |
| 2022-11-11 | 2.19, 9207 (-0.01) | 10.86, 12787 (+0.03) | 5.62, 49 (-0.1) | 7.03, 31 (+0.01) | 5.33, 11 (-0.3) | 58.73, 15 (0.0) | 13448 | 862張 | 41.45 | 41.95 | 42.7 | 41.0 |
| 2022-11-04 | 2.2, 9193 (0.0) | 10.83, 12750 (-0.02) | 5.72, 51 (+0.11) | 7.02, 31 (-0.02) | 5.63, 11 (+0.06) | 58.73, 15 (0.0) | 13402 | 287張 | 41.8 | 41.65 | 42.4 | 41.45 |
| 2022-10-28 | 2.2, 9190 (-0.01) | 10.85, 12750 (-0.01) | 5.61, 50 (-0.16) | 7.04, 31 (+0.22) | 5.57, 11 (+0.05) | 58.73, 15 (0.0) | 13407 | 345張 | 41.7 | 40.25 | 42.0 | 40.0 |
| 2022-10-21 | 2.21, 9166 (-0.01) | 10.86, 12730 (-0.01) | 5.77, 51 (+0.15) | 6.82, 30 (-0.1) | 5.52, 11 (+0.01) | 58.73, 15 (0.0) | 13396 | 554張 | 40.25 | 41.55 | 42.25 | 39.95 |
| 2022-10-14 | 2.22, 9153 (-0.01) | 10.87, 12714 (+0.03) | 5.62, 49 (+0.21) | 6.92, 30 (-0.46) | 5.51, 11 (+0.07) | 58.73, 15 (0.0) | 13380 | 505張 | 41.75 | 41.7 | 42.75 | 39.55 |
| 2022-10-07 | 2.23, 9147 (-0.01) | 10.84, 12687 (0.0) | 5.41, 47 (+0.17) | 7.38, 32 (-0.25) | 5.44, 11 (+0.01) | 58.73, 15 (0.0) | 13351 | 902張 | 42.0 | 44.4 | 44.4 | 41.3 |
| 2022-09-30 | 2.24, 9145 (-0.01) | 10.84, 12678 (-0.05) | 5.24, 46 (+0.11) | 7.63, 33 (-0.13) | 5.43, 11 (+0.04) | 58.73, 15 (0.0) | 13339 | 693張 | 44.35 | 45.0 | 45.0 | 43.0 |
| 2022-09-23 | 2.25, 9125 (-0.01) | 10.89, 12678 (-0.06) | 5.13, 45 (+0.2) | 7.76, 33 (+0.35) | 5.39, 11 (-0.38) | 58.73, 15 (0.0) | 13339 | 450張 | 45.3 | 46.5 | 46.55 | 44.9 |
| 2022-09-16 | 2.26, 9100 (-0.02) | 10.95, 12666 (-0.1) | 4.93, 43 (-0.16) | 7.41, 32 (-0.29) | 5.77, 12 (+0.47) | 58.73, 15 (0.0) | 13329 | 341張 | 46.45 | 46.7 | 47.2 | 46.15 |
| 2022-09-08 | 2.28, 9043 (-0.01) | 11.05, 12629 (-0.05) | 5.09, 45 (+0.11) | 7.7, 33 (+0.05) | 5.3, 11 (-0.03) | 58.73, 15 (0.0) | 13289 | 433張 | 46.7 | 47.1 | 47.4 | 46.1 |
| 2022-09-02 | 2.29, 8998 (-0.01) | 11.1, 12602 (-0.02) | 4.98, 44 (-0.01) | 7.65, 33 (+0.04) | 5.33, 11 (0.0) | 58.73, 15 (0.0) | 13263 | 507張 | 47.45 | 46.8 | 47.45 | 45.85 |
| 2022-08-26 | 2.3, 8879 (-0.03) | 11.12, 12488 (-0.16) | 4.99, 44 (-0.11) | 7.61, 33 (+0.22) | 5.33, 11 (+0.02) | 58.73, 15 (0.0) | 13147 | 513張 | 46.8 | 46.9 | 47.75 | 46.55 |
| 2022-08-19 | 2.33, 8823 (+2.33) | 11.28, 12473 (+11.28) | 5.1, 45 (+5.1) | 7.39, 32 (+7.39) | 5.31, 11 (+5.31) | 58.73, 15 (-41.27) | 13128 | 2024張 | 47.6 | 42.1 | 47.6 | 42.1 |
| 2022-08-12 | 0.0, 0 (-0.65) | 0.0, 0 (-10.34) | 0.0, 0 (-4.6) | 0.0, 0 (-5.82) | 0.0, 0 (-7.27) | 100.0, 1 (+39.87) | 1 | |||||
| 2022-08-05 | 0.65, 12942 (-0.01) | 10.34, 19279 (-0.07) | 4.6, 52 (+0.07) | 5.82, 34 (-0.4) | 7.27, 21 (+0.34) | 60.13, 17 (0.0) | 20098 | 623張 | 31.9 | 32.1 | 32.45 | 31.45 |
| 2022-07-29 | 0.66, 13711 (0.0) | 10.41, 20080 (+0.01) | 4.53, 52 (+0.04) | 6.22, 36 (+0.07) | 6.93, 20 (-0.04) | 60.13, 17 (0.0) | 20890 | 777張 | 32.5 | 32.1 | 32.95 | 32.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.66, 14630 (0.0) | 10.4, 21014 (-0.0) | 4.49, 52 (+0.03) | 6.15, 36 (-0.18) | 6.97, 20 (+0.11) | 60.13, 17 (0.0) | 21825 | 813張 | 32.3 | 31.6 | 32.6 | 30.9 |
| 2022-07-15 | 0.66, 15409 (0.0) | 10.4, 21822 (-0.1) | 4.46, 51 (-0.21) | 6.33, 37 (+0.39) | 6.86, 20 (-0.01) | 60.13, 17 (0.0) | 22630 | 877張 | 31.65 | 31.85 | 33.45 | 31.5 |
| 2022-07-08 | 0.66, 15503 (0.0) | 10.5, 21963 (-0.05) | 4.67, 53 (-0.1) | 5.94, 35 (-0.02) | 6.87, 20 (+0.86) | 60.13, 17 (-0.65) | 22777 | 944張 | 32.6 | 30.8 | 32.95 | 30.2 |
| 2022-07-01 | 0.66, 15607 (0.0) | 10.55, 22113 (-0.02) | 4.77, 54 (+0.05) | 5.96, 35 (-0.06) | 6.01, 18 (+0.01) | 60.78, 18 (-0.04) | 22932 | 1105張 | 30.1 | 33.0 | 33.4 | 30.1 |
| 2022-06-24 | 0.66, 15690 (0.0) | 10.57, 22235 (-0.09) | 4.72, 54 (+0.25) | 6.02, 35 (-0.09) | 6.0, 18 (-0.33) | 60.82, 18 (-0.05) | 23051 | 1545張 | 33.0 | 34.6 | 34.6 | 31.7 |
| 2022-06-17 | 0.66, 15845 (0.0) | 10.66, 22445 (+0.02) | 4.47, 52 (+0.04) | 6.11, 37 (-0.07) | 6.33, 19 (+0.02) | 60.87, 18 (-0.04) | 23253 | 1172張 | 34.45 | 34.4 | 34.75 | 33.1 |
| 2022-06-10 | 0.66, 15973 (-0.01) | 10.64, 22572 (+0.01) | 4.43, 51 (-0.12) | 6.18, 37 (-0.09) | 6.31, 19 (+0.08) | 60.91, 18 (-0.01) | 23371 | 658張 | 35.1 | 35.25 | 35.45 | 34.8 |
| 2022-06-02 | 0.67, 16020 (0.0) | 10.63, 22606 (+0.05) | 4.55, 52 (-0.07) | 6.27, 37 (-0.1) | 6.23, 19 (0.0) | 60.92, 18 (-0.02) | 23397 | 347張 | 35.35 | 35.1 | 35.95 | 35.05 |
| 2022-05-27 | 0.67, 16078 (0.0) | 10.58, 22631 (+0.02) | 4.62, 53 (+0.39) | 6.37, 38 (-0.46) | 6.23, 19 (+0.26) | 60.94, 18 (0.0) | 23418 | 1091張 | 34.85 | 34.85 | 35.4 | 34.1 |
| 2022-05-20 | 0.67, 16126 (0.0) | 10.56, 22664 (-0.03) | 4.23, 48 (-0.04) | 6.83, 40 (-0.23) | 5.97, 18 (+0.18) | 60.94, 18 (0.0) | 23450 | 1612張 | 34.85 | 36.3 | 37.05 | 34.7 |
| 2022-05-13 | 0.67, 16163 (0.0) | 10.59, 22718 (+0.03) | 4.27, 49 (+0.04) | 7.06, 41 (+0.07) | 5.79, 18 (-0.24) | 60.94, 18 (-0.01) | 23498 | 1221張 | 36.65 | 37.65 | 37.65 | 35.35 |
| 2022-05-06 | 0.67, 16196 (0.0) | 10.56, 22771 (-0.01) | 4.23, 49 (+0.17) | 6.99, 41 (+0.08) | 6.03, 19 (-0.09) | 60.95, 18 (-0.01) | 23543 | 839張 | 37.9 | 37.55 | 39.25 | 37.45 |
| 2022-04-29 | 0.67, 16206 (0.0) | 10.57, 22797 (+0.06) | 4.06, 48 (+0.39) | 6.91, 41 (-0.16) | 6.12, 19 (+0.22) | 60.96, 18 (-0.25) | 23573 | 2045張 | 37.55 | 41.3 | 41.3 | 37.35 |
| 2022-04-22 | 0.67, 16343 (0.0) | 10.51, 22939 (-0.18) | 3.67, 42 (-0.01) | 7.07, 42 (+0.06) | 5.9, 18 (+0.08) | 61.21, 18 (0.0) | 23713 | 2680張 | 41.4 | 39.4 | 42.0 | 38.55 |
| 2022-04-15 | 0.67, 16744 (0.0) | 10.69, 23482 (-0.26) | 3.68, 42 (-0.53) | 7.01, 42 (+0.19) | 5.82, 18 (+0.56) | 61.21, 18 (+0.01) | 24259 | 1858張 | 39.5 | 38.6 | 40.8 | 38.6 |
| 2022-04-08 | 0.67, 16687 (0.0) | 10.95, 23542 (-0.05) | 4.21, 48 (+0.07) | 6.82, 40 (+0.2) | 5.26, 16 (-0.25) | 61.2, 18 (0.0) | 24323 | 797張 | 38.7 | 40.55 | 40.55 | 38.65 |
| 2022-04-01 | 0.67, 16813 (0.0) | 11.0, 23700 (-0.18) | 4.14, 47 (-0.16) | 6.62, 39 (+0.37) | 5.51, 17 (+0.24) | 61.2, 18 (-0.01) | 24480 | 2965張 | 40.05 | 38.3 | 41.45 | 37.6 |
| 2022-03-25 | 0.67, 16736 (0.0) | 11.18, 23743 (-0.09) | 4.3, 48 (+0.09) | 6.25, 37 (+0.13) | 5.27, 16 (-0.08) | 61.21, 18 (+0.03) | 24540 | 1842張 | 38.5 | 40.0 | 40.15 | 38.45 |
| 2022-03-18 | 0.67, 16518 (0.0) | 11.27, 23608 (+0.7) | 4.21, 48 (+0.03) | 6.12, 36 (-0.62) | 5.35, 16 (-0.06) | 61.18, 18 (+0.11) | 24410 | 7884張 | 39.95 | 45.0 | 45.85 | 39.2 |
