股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.55 (-0.01)0.0 (0.0)0.01 (0.0)-419.0500.000.02130.130.930.930.1
2024-12-190.56 (0.0)0.0 (0.0)0.01 (0.0)-36.5200.0-36.524630.931.131.130.1
2024-12-180.56 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0731.030.8531.030.85
2024-12-170.56 (0.0)0.0 (0.0)0.01 (0.0)16.6700.000.01530.8530.530.8530.4
2024-12-160.56 (-0.01)0.0 (0.0)0.01 (0.0)-59.2600.023.75430.3530.9530.9530.3
2024-12-130.57 (0.0)0.0 (0.0)0.01 (0.0)-12.7800.000.03631.431.631.630.9
2024-12-120.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03231.632.332.331.6
2024-12-110.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02132.2532.432.432.25
2024-12-100.57 (0.0)0.0 (0.0)0.01 (0.0)15.8800.0211.761732.432.632.6532.4
2024-12-090.57 (0.0)0.0 (0.0)0.01 (+0.01)-12.3800.024.764232.532.433.032.25
2024-12-060.57 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-517.242932.432.632.632.1
2024-12-050.57 (0.0)0.0 (0.0)0.01 (0.0)-321.4300.000.01432.5532.5532.632.55
2024-12-040.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02932.632.632.6532.4
2024-12-030.57 (-0.01)0.0 (0.0)0.01 (0.0)-12.700.000.03732.732.932.932.55
2024-12-020.58 (0.0)0.0 (0.0)0.01 (0.0)-12.000.000.05033.033.233.4532.9
2024-11-290.58 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03933.5533.533.633.5
2024-11-280.58 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0533.533.433.533.4
2024-11-270.58 (0.0)0.0 (0.0)0.01 (0.0)-120.000.000.0533.333.433.433.3
2024-11-260.58 (0.0)0.0 (0.0)0.01 (0.0)00.000.0320.01533.533.2533.533.15
2024-11-250.58 (+0.01)0.0 (0.0)0.01 (+0.01)521.7400.0313.042333.633.333.733.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-220.57 (0.0)0.0 (0.0)0.0 (0.0)-12.3800.000.04233.333.633.833.1
2024-11-210.57 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-11-200.57 (0.0)0.0 (0.0)0.0 (0.0)110.000.0220.01033.9533.7533.9533.3
2024-11-190.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01133.433.934.233.4
2024-11-180.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-337.5833.633.533.733.4
2024-11-150.57 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-333.33933.333.233.4533.2
2024-11-140.57 (0.0)0.0 (0.0)0.01 (0.0)-15.2600.0-210.531933.1533.633.833.1
2024-11-130.57 (0.0)0.0 (0.0)0.01 (0.0)-120.000.000.0533.7533.7533.833.75
2024-11-120.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0734.234.534.534.05
2024-11-110.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01234.534.234.634.1
2024-11-080.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0934.635.235.234.6
2024-11-070.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0535.134.6535.134.65
2024-11-060.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0334.834.734.834.7
2024-11-050.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-222.22934.7534.234.7534.2
2024-11-040.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.0111.11934.834.635.034.6
2024-11-010.57 (-0.01)0.0 (0.0)0.01 (-0.01)-112.500.0-450.0834.934.334.934.25
2024-10-300.58 (0.0)0.0 (0.0)0.02 (0.0)-133.3300.000.0334.634.634.634.6
2024-10-290.58 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01034.834.935.034.7
2024-10-280.58 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01134.934.634.934.0
2024-10-250.58 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0635.034.835.034.8
2024-10-240.58 (0.0)0.0 (0.0)0.02 (0.0)-1100.000.000.0134.834.834.834.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.58 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-150.0235.3535.035.3535.0
2024-10-220.58 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01635.034.6535.034.65
2024-10-210.58 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01735.7535.035.7534.9
2024-10-180.58 (0.0)0.0 (0.0)0.02 (0.0)-114.2900.0342.86735.435.035.4535.0
2024-10-170.58 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0635.135.135.135.1
2024-10-160.58 (0.0)0.0 (0.0)0.02 (0.0)-28.700.000.02335.135.135.135.1
2024-10-150.58 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01835.1535.335.435.1
2024-10-140.58 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01835.435.035.535.0
2024-10-110.58 (0.0)0.0 (0.0)0.02 (0.0)125.000.000.0435.535.535.535.5
2024-10-090.58 (0.0)0.0 (0.0)0.02 (+0.01)00.000.0225.0836.035.8536.0535.85
2024-10-080.58 (0.0)0.0 (0.0)0.01 (0.0)111.1100.0222.22935.735.536.1535.5
2024-10-070.58 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-315.02035.5534.835.834.8
2024-10-040.58 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0334.534.234.534.15
2024-10-010.58 (0.0)0.0 (0.0)0.01 (0.0)0000000
2024-09-300.58 (0.0)0.0 (0.0)0.01 (0.0)3100.000.000.0334.7534.7534.834.75
2024-09-270.58 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0134.7534.7534.7534.75
2024-09-260.58 (+0.01)0.0 (0.0)0.01 (0.0)562.500.0225.0835.035.035.034.95
2024-09-250.57 (+0.01)0.0 (0.0)0.01 (0.0)250.000.000.0435.034.835.034.8
2024-09-240.56 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0134.834.834.834.8
2024-09-230.56 (0.0)0.0 (0.0)0.01 (0.0)150.000.000.0234.7534.7534.7534.75
2024-09-200.56 (+0.01)0.0 (0.0)0.01 (0.0)529.4100.015.881734.734.534.734.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.55 (0.0)0.0 (0.0)0.01 (0.0)150.000.000.0234.3534.3534.3534.35
2024-09-180.55 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0334.3534.3534.3534.35
2024-09-160.55 (0.0)0.0 (0.0)0.01 (0.0)0000000
2024-09-130.55 (0.0)0.0 (0.0)0.01 (+0.01)-116.6700.0350.0634.334.4534.4534.3
2024-09-120.55 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0434.4534.4534.4534.45
2024-09-110.55 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.0134.234.234.234.2
2024-09-100.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0634.434.434.434.4
2024-09-090.55 (-0.01)0.0 (0.0)0.0 (0.0)-360.000.0120.0534.4534.3534.4534.35
2024-09-060.56 (0.0)0.0 (0.0)0.0 (0.0)-133.3300.000.0334.934.9534.9534.9
2024-09-050.56 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.0228.57734.9534.534.9534.5
2024-09-040.56 (-0.03)0.0 (0.0)0.0 (0.0)-1655.1700.000.02934.534.4535.034.4
2024-09-030.59 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.03735.6535.3535.6535.2
2024-09-020.59 (+0.01)0.0 (0.0)0.0 (0.0)27.6900.000.02636.036.636.635.5
2024-08-300.58 (0.0)0.0 (0.0)0.0 (0.0)110.000.0-220.01036.3535.536.3535.35
2024-08-290.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.1535.1535.1535.15
2024-08-280.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01935.635.335.635.3
2024-08-270.58 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.0435.935.9536.035.9
2024-08-260.58 (0.0)0.0 (0.0)0.0 (0.0)225.000.000.0835.835.7535.835.7
2024-08-230.58 (+0.02)0.0 (0.0)0.0 (0.0)1548.3900.0-619.353136.4536.036.4535.4
2024-08-220.56 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-210.56 (+0.01)0.0 (0.0)0.0 (0.0)444.4400.000.0936.236.236.236.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.55 (+0.02)0.0 (0.0)0.0 (0.0)1023.2600.000.04336.335.836.335.7
2024-08-190.53 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.0136.6536.6536.6536.65
2024-08-160.53 (0.0)0.0 (0.0)0.0 (0.0)428.5700.000.01436.6535.8536.6535.55
2024-08-150.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0635.535.535.5535.5
2024-08-140.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0635.8536.5536.5535.85
2024-08-130.53 (0.0)0.0 (0.0)0.0 (0.0)1100.000.0-1100.0136.5536.5536.5536.55
2024-08-120.53 (+0.01)0.0 (0.0)0.0 (0.0)250.000.0-250.0436.236.236.236.2
2024-08-090.52 (0.0)0.0 (0.0)0.0 (-0.01)333.3300.0-333.33935.8535.236.335.2
2024-08-080.52 (0.0)0.0 (0.0)0.01 (0.0)-16.2500.000.01635.536.536.935.5
2024-08-070.52 (0.0)0.0 (0.0)0.01 (0.0)-13.5700.0-310.712836.6534.1536.6534.15
2024-08-060.52 (0.0)0.0 (0.0)0.01 (0.0)29.5200.014.762134.734.1534.834.15
2024-08-050.52 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-34.297034.7534.536.434.5
2024-08-020.52 (0.0)0.0 (0.0)0.01 (-0.01)225.000.0-112.5837.036.4537.136.45
2024-08-010.52 (+0.01)0.0 (0.0)0.02 (0.0)666.6700.0-444.44937.2537.2537.3537.25
2024-07-310.51 (0.0)0.0 (0.0)0.02 (+0.02)-310.000.01446.673036.936.037.136.0
2024-07-300.51 (+0.01)0.0 (0.0)0.0 (0.0)419.0500.000.02136.136.1536.236.0
2024-07-290.5 (0.0)0.0 (0.0)0.0 (0.0)1100.000.000.0137.137.137.137.1
2024-07-260.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-15.561837.137.037.136.9
2024-07-230.5 (-0.01)0.0 (0.0)0.0 (0.0)-321.4300.0-428.571437.036.337.536.1
2024-07-220.51 (+0.01)0.0 (0.0)0.0 (0.0)222.2200.0111.11936.236.0536.235.6
2024-07-190.5 (-0.01)0.0 (0.0)0.0 (0.0)-315.7900.000.01936.936.5536.9536.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01237.137.6537.6537.05
2024-07-170.51 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0237.4537.4537.4537.45
2024-07-160.51 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.0837.237.3537.3537.2
2024-07-150.51 (0.0)0.0 (0.0)0.0 (0.0)-12.5600.000.03937.437.137.436.95
2024-07-120.51 (0.0)0.0 (0.0)0.0 (0.0)321.4300.000.01437.537.237.537.2
2024-07-110.51 (+0.01)0.0 (0.0)0.0 (0.0)27.6900.000.02637.2537.937.937.05
2024-07-100.5 (-0.01)0.0 (0.0)0.0 (0.0)-312.000.0-28.02537.9537.4537.9537.2
2024-07-090.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.023.515737.137.337.3537.1
2024-07-080.51 (0.0)0.0 (0.0)0.0 (0.0)-16.6700.000.01538.138.2538.2538.1
2024-07-050.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.2538.338.338.25
2024-07-040.51 (0.0)0.0 (0.0)0.0 (0.0)215.3800.000.01338.0538.138.438.05
2024-07-030.51 (0.0)0.0 (0.0)0.0 (0.0)-16.6700.0-426.671538.1538.138.4538.1
2024-07-020.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01038.538.538.538.25
2024-07-010.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.0225.0838.638.538.738.5
2024-06-280.51 (0.0)0.0 (0.0)0.0 (0.0)12.1300.0-612.774738.838.238.838.0
2024-06-270.51 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01238.1538.038.1537.9
2024-06-260.51 (0.0)0.0 (0.0)0.0 (0.0)125.000.0-375.0438.238.338.338.2
2024-06-250.51 (+0.02)0.0 (0.0)0.0 (0.0)758.3300.0-18.331238.538.538.538.4
2024-06-240.49 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01438.4538.138.4538.05
2024-06-210.49 (0.0)0.0 (0.0)0.0 (0.0)112.500.0-225.0838.538.138.538.0
2024-06-200.49 (+0.01)0.0 (0.0)0.0 (-0.01)526.3200.0-210.531938.3538.338.3538.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.48 (0.0)0.0 (0.0)0.01 (+0.01)525.000.0210.02038.238.3538.538.2
2024-06-180.48 (+0.01)0.0 (0.0)0.0 (-0.01)13.5700.0-27.142838.3538.0538.3537.95
2024-06-170.47 (0.0)0.0 (0.0)0.01 (0.0)12.000.000.05039.3539.0539.3538.8
2024-06-140.47 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-314.292139.0539.039.0538.9
2024-06-130.47 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02138.738.4538.738.2
2024-06-120.47 (0.0)0.0 (0.0)0.01 (0.0)116.6700.000.0638.4538.538.638.45
2024-06-110.47 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01738.538.739.038.5
2024-06-070.47 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-228.57738.739.039.038.7
2024-06-060.47 (0.0)0.0 (0.0)0.01 (-0.01)-17.6900.0-215.381338.6538.939.2538.6
2024-06-050.47 (0.0)0.0 (0.0)0.02 (0.0)2100.000.000.0238.938.938.938.9
2024-06-040.47 (+0.01)0.0 (0.0)0.02 (0.0)550.000.000.01039.038.839.038.75
2024-06-030.46 (0.0)0.0 (0.0)0.02 (0.0)312.000.000.02539.038.539.038.3
2024-05-310.46 (0.0)0.0 (0.0)0.02 (+0.01)-47.4100.047.415438.839.039.038.0
2024-05-300.46 (0.0)0.0 (0.0)0.01 (0.0)29.5200.000.02139.940.0540.439.05
2024-05-290.46 (+0.01)0.0 (0.0)0.01 (0.0)5100.000.0-240.0540.0540.0540.0540.05
2024-05-280.45 (+0.01)0.0 (0.0)0.01 (0.0)927.2700.013.033340.0539.240.539.2
2024-05-270.44 (+0.01)0.0 (0.0)0.01 (-0.01)333.3300.0-444.44939.238.4539.238.45
2024-05-240.43 (0.0)0.0 (0.0)0.02 (0.0)321.4300.000.01438.138.4538.4538.0
2024-05-230.43 (+0.01)0.0 (0.0)0.02 (0.0)211.7600.0211.761738.4539.539.638.45
2024-05-220.42 (-0.01)0.0 (0.0)0.02 (0.0)-517.2400.0-13.452939.539.340.0539.3
2024-05-210.43 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0538.238.238.238.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.43 (0.0)0.0 (0.0)0.02 (0.0)110.000.0-330.01038.7539.0539.9538.7
2024-05-170.43 (0.0)0.0 (0.0)0.02 (+0.02)00.000.01482.351738.739.039.038.55
2024-05-160.43 (+0.01)0.0 (0.0)0.0 (-0.02)423.5300.0-1164.711739.738.2539.738.05
2024-05-150.42 (0.0)0.0 (0.0)0.02 (0.0)22.300.011.158737.938.1538.737.9
2024-05-140.42 (0.0)0.0 (0.0)0.02 (0.0)23.1200.0-34.696438.8539.239.738.0
2024-05-130.42 (+0.01)0.0 (0.0)0.02 (0.0)650.000.000.01239.239.2539.8539.05
2024-05-100.41 (+0.01)0.0 (0.0)0.02 (0.0)333.3300.0-111.11939.5539.539.839.5
2024-05-090.4 (0.0)0.0 (0.0)0.02 (+0.01)00.000.057.147039.739.440.7539.05
2024-05-080.4 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-24.444540.741.941.939.95
2024-05-070.4 (-0.01)0.0 (0.0)0.02 (+0.01)-24.5500.0715.914442.444.044.041.15
2024-05-060.41 (0.0)0.0 (0.0)0.01 (0.0)-12.700.0-12.73741.940.541.940.5
2024-05-030.41 (0.0)0.0 (0.0)0.01 (0.0)14.1700.0-14.172441.040.941.440.55
2024-05-020.41 (+0.01)0.0 (0.0)0.01 (0.0)12.5600.0-37.693940.5540.440.740.4
2024-04-300.4 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01340.040.040.240.0
2024-04-290.4 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0540.039.4540.039.45
2024-04-260.4 (0.0)0.0 (0.0)0.01 (0.0)00.000.0555.56939.7539.9539.9539.35
2024-04-250.4 (-0.01)0.0 (0.0)0.01 (+0.01)-133.3300.0266.67339.739.639.739.6
2024-04-240.41 (0.0)0.0 (0.0)0.0 (0.0)-218.1800.0218.181139.4539.240.139.2
2024-04-230.41 (-0.01)0.0 (0.0)0.0 (-0.01)-430.7700.0-538.461339.939.2540.239.2
2024-04-220.42 (+0.01)0.0 (0.0)0.01 (0.0)133.3300.0133.33340.0540.140.139.55
2024-04-190.41 (-0.01)0.0 (0.0)0.01 (+0.01)-28.3300.028.332440.039.8540.1539.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.42 (0.0)0.0 (0.0)0.0 (-0.01)-215.3800.0-430.771340.0538.9540.238.95
2024-04-170.42 (0.0)0.0 (0.0)0.01 (0.0)-150.000.0150.0239.4539.4539.4539.45
2024-04-160.42 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0533.331539.339.639.838.5
2024-04-150.42 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-583.33639.639.239.639.05
2024-04-120.42 (-0.01)0.0 (0.0)0.01 (0.0)-220.000.0-220.01040.3539.0540.3539.0
2024-04-110.43 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0339.7539.739.7539.7
2024-04-100.43 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01439.6539.8539.8539.0
2024-04-090.43 (0.0)0.0 (0.0)0.01 (0.0)-12.7800.000.03640.038.6540.1538.65
2024-04-080.43 (0.0)0.0 (0.0)0.01 (0.0)-116.6700.000.0638.338.638.638.3
2024-04-030.43 (0.0)0.0 (0.0)0.01 (0.0)00.000.0213.331538.2539.239.238.0
2024-04-020.43 (-0.02)0.0 (0.0)0.01 (0.0)00.000.0-18.331239.1538.8539.1538.85
2024-04-010.45 (-0.01)0.0 (0.0)0.01 (+0.01)-222.2200.0333.33938.539.3539.4538.5
2024-03-290.46 (+0.01)0.0 (0.0)0.0 (-0.01)312.000.0-312.02539.1538.539.1538.3
2024-03-280.45 (0.0)0.0 (0.0)0.01 (0.0)-17.1400.0214.291439.038.0539.038.05
2024-03-270.45 (0.0)0.0 (0.0)0.01 (0.0)-125.000.0-125.0438.6538.0538.6538.05
2024-03-260.45 (-0.01)0.0 (0.0)0.01 (0.0)-218.1800.0-218.181138.3538.938.938.3
2024-03-250.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-19.091138.9538.439.038.25
2024-03-220.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01138.438.138.9538.1
2024-03-210.46 (+0.01)0.0 (0.0)0.01 (-0.01)327.2700.0-218.181138.9539.1539.538.95
2024-03-200.45 (-0.01)0.0 (0.0)0.02 (+0.01)-250.000.0125.0439.339.0539.338.8
2024-03-190.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0639.139.139.239.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.46 (0.0)0.0 (0.0)0.01 (0.0)-28.000.000.02539.8540.940.939.5
2024-03-150.46 (+0.01)0.0 (0.0)0.01 (0.0)517.8600.000.02838.038.1538.2537.5
2024-03-140.45 (0.0)0.0 (0.0)0.01 (0.0)-114.2900.000.0738.6538.6538.738.65
2024-03-130.45 (0.0)0.0 (0.0)0.01 (-0.01)-110.000.0-660.01038.6538.138.6538.1
2024-03-120.45 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04138.438.038.6537.6
2024-03-110.45 (-0.01)0.0 (0.0)0.02 (0.0)-545.4500.0218.181138.339.139.138.3
2024-03-080.46 (0.0)0.0 (0.0)0.02 (0.0)00.000.0220.01038.839.439.438.8
2024-03-070.46 (-0.01)0.0 (0.0)0.02 (-0.01)-412.1200.0-721.213339.5538.939.5538.8
2024-03-060.47 (0.0)0.0 (0.0)0.03 (0.0)12.7800.0-25.563638.8539.539.538.85
2024-03-050.47 (0.0)0.0 (0.0)0.03 (+0.03)00.000.02080.02539.939.939.939.9
2024-03-040.47 (+0.01)0.0 (0.0)0.0 (-0.02)24.1700.0-2245.834839.940.840.839.9
2024-03-010.46 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-11.695940.8540.240.8540.1
2024-02-290.46 (0.0)0.0 (0.0)0.02 (+0.01)00.000.0610.175940.8540.540.8540.0
2024-02-270.46 (0.0)0.0 (0.0)0.01 (-0.02)24.1700.0-1122.924840.240.3540.740.15
2024-02-260.46 (0.0)0.0 (0.0)0.03 (+0.01)22.1500.055.389340.740.341.940.15
2024-02-230.46 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-26.92940.6540.3540.6540.3
2024-02-220.46 (+0.01)0.0 (0.0)0.02 (0.0)32.4200.032.4212440.540.3541.040.0
2024-02-210.45 (0.0)0.0 (0.0)0.02 (0.0)-12.0800.024.174840.8539.940.8539.6
2024-02-200.45 (0.0)0.0 (0.0)0.02 (+0.01)00.000.054.7610541.039.141.039.0
2024-02-190.45 (0.0)0.0 (0.0)0.01 (+0.01)22.9400.057.356839.239.940.039.0
2024-02-160.45 (0.0)0.0 (0.0)0.0 (0.0)-12.1700.0-1021.744639.9539.139.9539.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.45 (0.0)0.0 (0.0)0.0 (0.0)-13.8500.0-623.082639.7539.139.7538.95
2024-02-050.45 (-0.01)0.0 (0.0)0.0 (-0.01)-13.1200.0-618.753240.039.0540.038.9
2024-02-020.46 (+0.01)0.0 (0.0)0.01 (+0.01)13.8500.0415.382640.039.8540.039.0
2024-02-010.45 (0.0)0.0 (0.0)0.0 (0.0)39.3800.0-515.623240.039.0540.038.85
2024-01-310.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-416.02540.039.140.038.8
2024-01-300.45 (0.0)0.0 (0.0)0.0 (-0.03)-24.2600.0-1940.434740.039.340.0538.8
2024-01-290.45 (-0.01)0.0 (0.0)0.03 (+0.03)-35.8800.02039.225140.0538.240.0538.2
2024-01-260.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1441.183438.638.839.738.6
2024-01-250.46 (0.0)0.0 (0.0)0.0 (0.0)-11.8500.0-35.565439.738.839.738.5
2024-01-240.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-832.02539.338.7539.338.1
2024-01-230.46 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01239.039.039.038.6
2024-01-220.46 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.0-19.091138.939.539.538.9
2024-01-190.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1343.333039.438.6539.438.4
2024-01-180.46 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-741.181739.438.639.438.3
2024-01-170.46 (-0.01)0.0 (0.0)0.01 (+0.01)-562.500.0562.5839.439.2539.438.85
2024-01-160.47 (-0.01)0.0 (0.0)0.0 (0.0)-942.8600.0-314.292138.9539.2539.538.9
2024-01-150.48 (-0.01)0.0 (0.0)0.0 (0.0)-350.000.0116.67640.039.540.039.5
2024-01-120.49 (0.0)0.0 (0.0)0.0 (-0.01)26.2500.0-825.03240.039.040.039.0
2024-01-110.49 (+0.01)0.0 (0.0)0.01 (-0.02)25.5600.0-822.223639.6539.939.939.1
2024-01-100.48 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-15.881739.639.6539.6539.5
2024-01-090.48 (0.0)0.0 (0.0)0.03 (-0.01)-15.000.0-525.02039.340.040.039.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.48 (0.0)0.0 (0.0)0.04 (0.0)19.0900.000.01140.041.041.040.0
2024-01-050.48 (0.0)0.0 (0.0)0.04 (+0.03)00.000.01990.482140.7540.540.940.1
2024-01-040.48 (0.0)0.0 (0.0)0.01 (+0.01)-14.1700.0416.672440.7540.240.7539.6
2024-01-030.48 (-0.01)0.0 (0.0)0.0 (-0.01)-15.000.0-945.02040.539.8540.539.5
2024-01-020.49 (0.0)0.0 (0.0)0.01 (0.0)-29.5200.000.02140.240.240.339.65
2023-12-290.49 (0.0)0.0 (0.0)0.01 (-0.03)13.8500.0-1869.232640.240.140.439.75
2023-12-280.49 (+0.01)0.0 (0.0)0.04 (+0.03)35.5600.01629.635439.740.7540.7539.7
2023-12-270.48 (+0.01)0.0 (0.0)0.01 (-0.02)717.9500.0-1230.773940.3539.3540.539.0
2023-12-260.47 (0.0)0.0 (0.0)0.03 (0.0)216.6700.000.01239.839.539.839.3
2023-12-250.47 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-110.01039.540.240.239.45
2023-12-220.47 (+0.01)0.0 (0.0)0.03 (+0.02)615.3800.01641.033940.239.6541.039.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.55 (-0.02)0.0 (0.0)0.01 (0.0)-117.6400.0-10.6914430.130.9531.130.1
2024-12-130.57 (0.0)0.0 (0.0)0.01 (+0.01)-10.6700.042.6814931.432.433.030.9
2024-12-060.57 (-0.01)0.0 (0.0)0.0 (-0.01)-53.1200.0-53.1216032.433.233.4532.1
2024-11-290.58 (+0.01)0.0 (0.0)0.01 (+0.01)44.600.066.98733.5533.333.733.15
2024-11-220.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.417133.333.534.233.1
2024-11-150.57 (0.0)0.0 (0.0)0.0 (-0.01)-23.8500.0-59.625233.334.234.633.1
2024-11-080.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-12.863534.634.635.234.2
2024-11-010.57 (-0.01)0.0 (0.0)0.01 (-0.01)-26.2500.0-412.53234.934.635.034.0
2024-10-250.58 (0.0)0.0 (0.0)0.02 (0.0)-12.3800.0-12.384235.035.035.7534.65
2024-10-180.58 (0.0)0.0 (0.0)0.02 (0.0)-34.1700.034.177235.435.035.535.0
2024-10-110.58 (0.0)0.0 (0.0)0.02 (+0.01)24.8800.012.444135.534.836.1534.8
2024-10-040.58 (0.0)0.0 (0.0)0.01 (0.0)350.000.000.0634.534.7534.834.15
2024-09-270.58 (+0.02)0.0 (0.0)0.01 (0.0)850.000.0212.51634.7534.7535.034.75
2024-09-200.56 (+0.01)0.0 (0.0)0.01 (0.0)627.2700.014.552234.734.3534.734.35
2024-09-130.55 (-0.01)0.0 (0.0)0.01 (+0.01)-418.1800.0418.182234.334.3534.4534.2
2024-09-060.56 (-0.02)0.0 (0.0)0.0 (0.0)-1514.7100.021.9610234.936.636.634.4
2024-08-300.58 (0.0)0.0 (0.0)0.0 (0.0)24.7600.0-24.764236.3535.7536.3535.15
2024-08-230.58 (+0.05)0.0 (0.0)0.0 (0.0)2833.3300.0-67.148436.4536.6536.6535.4
2024-08-160.53 (+0.01)0.0 (0.0)0.0 (0.0)722.5800.0-39.683136.6536.236.6535.5
2024-08-090.52 (0.0)0.0 (0.0)0.0 (-0.01)32.0800.0-85.5614435.8534.536.934.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-020.52 (+0.02)0.0 (0.0)0.01 (+0.01)1014.4900.0913.046937.037.137.3536.0
2024-07-260.5 (0.0)0.0 (0.0)0.0 (0.0)-12.4400.0-49.764137.136.0537.535.6
2024-07-190.5 (-0.01)0.0 (0.0)0.0 (0.0)-45.000.000.08036.937.137.6536.55
2024-07-120.51 (0.0)0.0 (0.0)0.0 (0.0)10.7300.000.013737.538.2538.2537.05
2024-07-050.51 (0.0)0.0 (0.0)0.0 (0.0)12.0800.0-24.174838.2538.538.738.05
2024-06-280.51 (+0.02)0.0 (0.0)0.0 (0.0)910.000.0-1011.119038.838.138.837.9
2024-06-210.49 (+0.02)0.0 (0.0)0.0 (-0.01)1310.400.0-43.212538.539.0539.3537.95
2024-06-140.47 (0.0)0.0 (0.0)0.01 (0.0)11.5200.0-34.556639.0538.739.0538.2
2024-06-070.47 (+0.01)0.0 (0.0)0.01 (-0.01)915.7900.0-47.025738.738.539.2538.3
2024-05-310.46 (+0.03)0.0 (0.0)0.02 (0.0)1512.300.0-10.8212238.838.4540.538.0
2024-05-240.43 (0.0)0.0 (0.0)0.02 (0.0)11.3300.0-22.677538.139.0540.0538.0
2024-05-170.43 (+0.02)0.0 (0.0)0.02 (0.0)147.1100.010.5119738.739.2539.8537.9
2024-05-100.41 (0.0)0.0 (0.0)0.02 (+0.01)00.000.083.920539.5540.544.039.05
2024-05-030.41 (+0.01)0.0 (0.0)0.01 (0.0)22.4700.0-44.948141.039.4541.439.45
2024-04-260.4 (-0.01)0.0 (0.0)0.01 (0.0)-615.3800.0512.823939.7540.140.239.2
2024-04-190.41 (-0.01)0.0 (0.0)0.01 (0.0)-58.3300.0-11.676040.039.240.238.5
2024-04-120.42 (-0.01)0.0 (0.0)0.01 (0.0)-45.800.0-22.96940.3538.640.3538.3
2024-04-030.43 (-0.03)0.0 (0.0)0.01 (+0.01)-25.5600.0411.113638.2539.3539.4538.0
2024-03-290.46 (0.0)0.0 (0.0)0.0 (-0.01)-11.5400.0-57.696539.1538.439.1538.05
2024-03-220.46 (0.0)0.0 (0.0)0.01 (0.0)-11.7500.0-11.755738.440.940.938.1
2024-03-150.46 (0.0)0.0 (0.0)0.01 (-0.01)-22.0600.0-44.129738.039.139.137.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-080.46 (0.0)0.0 (0.0)0.02 (0.0)-10.6600.0-95.9215238.840.840.838.8
2024-03-010.46 (0.0)0.0 (0.0)0.02 (0.0)41.5400.0-10.3925940.8540.341.940.0
2024-02-230.46 (+0.01)0.0 (0.0)0.02 (+0.02)41.0700.0133.4837440.6539.941.039.0
2024-02-160.45 (0.0)0.0 (0.0)0.0 (0.0)-22.7800.0-1622.227239.9539.139.9538.95
2024-02-050.45 (-0.01)0.0 (0.0)0.0 (-0.01)-13.1200.0-618.753240.039.0540.038.9
2024-02-020.46 (0.0)0.0 (0.0)0.01 (+0.01)-10.5500.0-42.2118140.038.240.0538.2
2024-01-260.46 (0.0)0.0 (0.0)0.0 (0.0)-32.1900.0-2618.9813738.639.539.738.1
2024-01-190.46 (-0.03)0.0 (0.0)0.0 (0.0)-1720.7300.0-1720.738239.439.540.038.3
2024-01-120.49 (+0.01)0.0 (0.0)0.0 (-0.04)43.4500.0-2218.9711640.041.041.039.0
2024-01-050.48 (-0.01)0.0 (0.0)0.04 (+0.03)-44.6500.01416.288640.7540.240.939.5
2023-12-290.49 (+0.02)0.0 (0.0)0.01 (-0.02)139.1500.0-1510.5614240.240.240.7539.0
2023-12-220.47 (+0.04)0.0 (0.0)0.03 (+0.01)2225.8800.01011.768540.239.741.039.5
2023-12-150.43 (0.0)0.0 (0.0)0.02 (-0.02)22.9400.0-1623.536840.039.640.239.6
2023-12-080.43 (0.0)0.0 (0.0)0.04 (+0.02)-10.3800.0124.5626339.9540.041.239.4
2023-12-010.43 (+0.01)0.0 (0.0)0.02 (+0.01)72.800.093.625040.948.550.140.1
2023-11-240.42 (+0.02)0.0 (0.0)0.01 (-0.01)157.5400.0-52.5119948.2540.7548.2540.75
2023-11-170.4 (+0.02)0.0 (0.0)0.02 (0.0)1210.2600.0-10.8511741.540.041.8540.0
2023-11-100.38 (+0.01)0.0 (0.0)0.02 (-0.01)21.7200.0-54.3111640.039.242.039.1
2023-11-030.37 (0.0)0.0 (0.0)0.03 (0.0)27.4100.000.02738.9541.041.538.95
2023-10-270.37 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-14.02539.841.241.2539.75
2023-10-200.37 (0.0)0.0 (0.0)0.03 (+0.01)00.000.0730.432341.141.0541.941.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-130.37 (0.0)0.0 (0.0)0.02 (0.0)29.0900.0-29.092241.841.742.041.5
2023-10-060.37 (0.0)0.0 (0.0)0.02 (+0.02)00.000.01260.02040.5540.641.040.4
2023-09-280.37 (0.0)0.0 (0.0)0.0 (0.0)13.3300.0-1136.673039.038.540.038.0
2023-09-220.37 (+0.01)0.0 (0.0)0.0 (-0.03)13.0300.0-1957.583338.537.638.637.3
2023-09-150.36 (0.0)0.0 (0.0)0.03 (0.0)11.100.011.19137.639.639.737.6
2023-09-080.36 (-0.01)0.0 (0.0)0.03 (-0.03)-33.5300.0-1618.828539.641.241.539.4
2023-09-010.37 (+0.01)0.0 (0.0)0.06 (-0.01)56.4900.0-810.397742.042.342.542.0
2023-08-250.36 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-215.381344.043.044.042.7
2023-08-180.36 (0.0)0.0 (0.0)0.07 (0.0)-12.700.000.03743.045.045.043.0
2023-08-110.36 (0.0)0.0 (0.0)0.07 (+0.02)00.000.01218.756445.046.046.845.0
2023-08-040.36 (0.0)0.0 (0.0)0.05 (0.0)00.000.019.091145.3545.145.745.1
2023-07-280.36 (0.0)0.0 (0.0)0.05 (+0.02)32.9100.01312.6210345.249.549.545.2
2023-07-210.36 (+0.01)0.0 (0.0)0.03 (0.0)10.700.010.714348.849.052.848.25
2023-07-140.35 (0.0)0.0 (0.0)0.03 (0.0)10.7800.0-21.5612849.045.049.044.5
2023-07-070.35 (0.0)0.0 (0.0)0.03 (0.0)11.0300.011.039744.344.946.743.2
2023-06-300.35 (0.0)0.0 (0.0)0.03 (+0.03)00.000.0-122.2254045.049.053.942.0
2023-06-210.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1113.418249.049.051.849.0
2023-06-160.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-213.461749.061.067.148.0
2023-06-090.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-232.18105355.538.055.538.0
2023-06-020.35 ()0.0 ()0.0 ()00.000.0-9100.0934.5528.634.5528.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.55 (-0.03)0.0 (0.0)0.01 (0.0)-173.7400.0-20.4445430.133.233.4530.1
2024-11-290.58 (0.0)0.0 (0.0)0.01 (-0.01)10.400.0-51.9825333.5534.335.233.1
2024-10-300.58 (0.0)0.0 (0.0)0.02 (+0.01)-31.6500.031.6518234.634.236.1534.0
2024-09-300.58 (0.0)0.0 (0.0)0.01 (+0.01)-21.2100.095.4516534.7536.636.634.2
2024-08-300.58 (+0.07)0.0 (0.0)0.0 (-0.02)4815.0500.0-247.5231936.3537.2537.3534.15
2024-07-310.51 (0.0)0.0 (0.0)0.02 (+0.02)-10.2800.082.2335836.938.538.735.6
2024-06-280.51 (+0.05)0.0 (0.0)0.0 (-0.02)329.4400.0-216.1933938.838.539.3537.9
2024-05-310.46 (+0.06)0.0 (0.0)0.02 (+0.01)324.8200.020.366438.840.444.037.9
2024-04-300.4 (-0.06)0.0 (0.0)0.01 (+0.01)-177.6200.062.6922340.039.3540.3538.0
2024-03-290.46 (0.0)0.0 (0.0)0.0 (-0.02)-51.1600.0-204.6543039.1540.240.937.5
2024-02-290.46 (+0.01)0.0 (0.0)0.02 (+0.02)91.2200.0-101.3673640.8539.0541.938.85
2024-01-310.45 (-0.04)0.0 (0.0)0.0 (-0.01)-254.600.0-549.9354440.040.241.038.1
2023-12-290.49 (+0.07)0.0 (0.0)0.01 (0.0)426.3300.0-40.666340.242.142.139.0
2023-11-300.42 (+0.05)0.0 (0.0)0.01 (-0.01)315.1900.0-50.8459743.841.050.138.95
2023-10-310.37 (0.0)0.0 (0.0)0.02 (+0.02)33.0300.01414.149940.540.642.039.75
2023-09-280.37 (+0.01)0.0 (0.0)0.0 (-0.07)41.5600.0-5019.5325639.042.042.037.3
2023-08-310.36 (0.0)0.0 (0.0)0.07 (+0.02)00.000.084.4418042.045.246.842.0
2023-07-310.36 (+0.01)0.0 (0.0)0.05 (+0.02)61.2600.0132.7347645.244.952.843.2
2023-06-300.35 (0.0)0.0 (0.0)0.03 (+0.03)00.000.0-733.18229845.031.4567.131.45
2023-05-310.35 ()0.0 ()0.0 ()00.000.0-3100.0328.628.628.628.6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。