. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 →1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.26, 2428 (0.0)11.13, 8159 (+0.06)1.78, 19 (+0.19)1.56, 8 (-0.16)0.28, 1 (0.0)78.31, 13 (-0.11)8620321張49.9550.150.249.8
2024-12-130.26, 2430 (0.0)11.07, 8128 (+0.02)1.59, 17 (0.0)1.72, 9 (0.0)0.28, 1 (0.0)78.42, 13 (0.0)8590144張50.150.350.450.1
2024-12-060.26, 2427 (0.0)11.05, 8132 (0.0)1.59, 17 (+0.01)1.72, 9 (0.0)0.28, 1 (0.0)78.42, 13 (0.0)859574張50.250.650.650.2
2024-11-290.26, 2424 (0.0)11.05, 8132 (-0.01)1.58, 17 (-0.07)1.72, 9 (0.0)0.28, 1 (0.0)78.42, 13 (+0.01)859596張50.450.850.850.1
2024-11-220.26, 2424 (0.0)11.06, 8129 (-0.03)1.65, 18 (0.0)1.72, 9 (-0.22)0.28, 1 (-0.69)78.41, 13 (+0.91)8592117張50.850.450.850.1
2024-11-150.26, 2424 (0.0)11.09, 8132 (-0.01)1.65, 18 (-0.09)1.94, 10 (+0.22)0.97, 2 (0.0)77.5, 12 (-0.22)8594168張50.250.250.550.0
2024-11-080.26, 2430 (0.0)11.1, 8150 (-0.01)1.74, 19 (-0.08)1.72, 9 (-0.2)0.97, 2 (+0.28)77.72, 12 (0.0)860673張50.550.550.650.2
2024-11-010.26, 2433 (0.0)11.11, 8166 (-0.03)1.82, 20 (+0.07)1.92, 10 (0.0)0.69, 1 (0.0)77.72, 12 (-0.07)8621105張50.850.450.850.0
2024-10-250.26, 2425 (0.0)11.14, 8169 (+0.01)1.75, 19 (0.0)1.92, 10 (0.0)0.69, 1 (0.0)77.79, 12 (0.0)8621173張50.450.650.650.1
2024-10-180.26, 2436 (0.0)11.13, 8170 (-0.03)1.75, 19 (+0.01)1.92, 10 (0.0)0.69, 1 (0.0)77.79, 12 (0.0)8624109張50.650.550.950.4
2024-10-110.26, 2439 (0.0)11.16, 8184 (+0.01)1.74, 19 (-0.01)1.92, 10 (0.0)0.69, 1 (0.0)77.79, 12 (0.0)863647張50.551.051.050.5
2024-10-040.26, 2441 (0.0)11.15, 8185 (-0.02)1.75, 19 (+0.01)1.92, 10 (0.0)0.69, 1 (0.0)77.79, 12 (0.0)863961張50.550.851.050.4
2024-09-270.26, 2443 (0.0)11.17, 8201 (+0.01)1.74, 19 (0.0)1.92, 10 (0.0)0.69, 1 (0.0)77.79, 12 (0.0)8655193張50.850.651.250.3
2024-09-200.26, 2446 (0.0)11.16, 8207 (-0.02)1.74, 19 (0.0)1.92, 10 (0.0)0.69, 1 (+0.69)77.79, 12 (-0.69)8662145張50.650.650.850.0
2024-09-130.26, 2445 (0.0)11.18, 8221 (-0.0)1.74, 19 (0.0)1.92, 10 (0.0)0.0, 0 (0.0)78.48, 12 (0.0)8674124張50.650.350.850.1
2024-09-060.26, 2442 (0.0)11.18, 8211 (+0.03)1.74, 19 (-0.02)1.92, 10 (0.0)0.0, 0 (0.0)78.48, 12 (0.0)8663149張50.550.951.150.2
2024-08-300.26, 2440 (0.0)11.15, 8196 (-0.01)1.76, 19 (-0.01)1.92, 10 (0.0)0.0, 0 (0.0)78.48, 12 (0.0)8648137張50.950.750.950.5
2024-08-230.26, 2433 (0.0)11.16, 8192 (-0.02)1.77, 19 (+0.02)1.92, 10 (0.0)0.0, 0 (0.0)78.48, 12 (0.0)8642111張50.950.651.450.5
2024-08-160.26, 2415 (0.0)11.18, 8157 (+0.02)1.75, 19 (0.0)1.92, 10 (0.0)0.0, 0 (0.0)78.48, 12 (0.0)8609187張50.950.851.050.3
2024-08-090.26, 2416 (0.0)11.16, 8165 (-0.05)1.75, 19 (+0.01)1.92, 10 (+0.02)0.0, 0 (0.0)78.48, 12 (0.0)8619481張51.050.451.049.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.26, 2437 (0.0)11.21, 8203 (-0.04)1.74, 19 (+0.02)1.9, 10 (0.0)0.0, 0 (0.0)78.48, 12 (0.0)8658236張51.351.051.950.4
2024-07-260.26, 2431 (0.0)11.25, 8226 (-0.01)1.72, 19 (+0.07)1.9, 10 (0.0)0.0, 0 (0.0)78.48, 12 (0.0)8680158張50.950.851.250.4
2024-07-190.26, 2429 (0.0)11.26, 8236 (-0.01)1.65, 18 (0.0)1.9, 10 (+0.01)0.0, 0 (0.0)78.48, 12 (0.0)8690215張50.851.351.450.5
2024-07-120.26, 2430 (0.0)11.27, 8241 (-0.05)1.65, 18 (-0.27)1.89, 10 (+0.19)0.0, 0 (0.0)78.48, 12 (0.0)8692274張51.351.551.551.0
2024-07-050.26, 2418 (0.0)11.32, 8251 (+0.33)1.92, 20 (+0.07)1.7, 9 (+0.15)0.0, 0 (0.0)78.48, 12 (-0.42)87081408張51.353.453.650.3
2024-06-280.26, 2389 (0.0)10.99, 8073 (+0.04)1.85, 19 (+0.04)1.55, 8 (-0.19)0.0, 0 (0.0)78.9, 12 (0.0)8527306張53.453.553.853.1
2024-06-210.26, 2390 (0.0)10.95, 8045 (+0.01)1.81, 19 (+0.19)1.74, 9 (-0.18)0.0, 0 (0.0)78.9, 12 (0.0)8494346張53.453.954.053.1
2024-06-140.26, 2380 (0.0)10.94, 8026 (-0.04)1.62, 17 (0.0)1.92, 10 (-0.01)0.0, 0 (0.0)78.9, 12 (0.0)8477174張53.953.354.053.2
2024-06-070.26, 2387 (0.0)10.98, 8049 (+0.01)1.62, 17 (0.0)1.93, 10 (0.0)0.0, 0 (0.0)78.9, 12 (0.0)8498105張53.453.653.753.1
2024-05-310.26, 2385 (0.0)10.97, 8053 (-0.04)1.62, 17 (+0.23)1.93, 10 (+0.24)0.0, 0 (-0.33)78.9, 12 (0.0)8504155張53.753.253.953.1
2024-05-240.26, 2386 (0.0)11.01, 8066 (+0.03)1.39, 15 (-0.07)1.69, 9 (0.0)0.33, 1 (0.0)78.9, 12 (0.0)8516156張53.553.153.653.1
2024-05-170.26, 2399 (0.0)10.98, 8076 (-0.07)1.46, 16 (+0.08)1.69, 9 (0.0)0.33, 1 (0.0)78.9, 12 (-0.01)8525375張53.153.553.952.9
2024-05-100.26, 2388 (0.0)11.05, 8093 (+0.01)1.38, 15 (0.0)1.69, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8542200張53.553.554.053.0
2024-05-030.26, 2392 (0.0)11.04, 8096 (-0.01)1.38, 15 (+0.01)1.69, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8548105張53.453.153.453.0
2024-04-260.26, 2391 (0.0)11.05, 8105 (-0.05)1.37, 15 (0.0)1.69, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8555234張53.252.953.652.8
2024-04-190.26, 2399 (0.0)11.1, 8135 (-0.04)1.37, 15 (+0.08)1.69, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8587319張52.953.053.352.6
2024-04-120.26, 2377 (0.0)11.14, 8114 (+0.02)1.29, 14 (0.0)1.69, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8566216張53.053.053.352.8
2024-04-030.26, 2374 (0.0)11.12, 8118 (-0.02)1.29, 14 (0.0)1.69, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8570103張53.053.253.352.8
2024-03-290.26, 2370 (0.0)11.14, 8118 (-0.03)1.29, 14 (0.0)1.69, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8569157張53.153.153.453.0
2024-03-220.26, 2358 (0.0)11.17, 8115 (+0.01)1.29, 14 (0.0)1.69, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8565259張53.052.653.352.6
2024-03-150.26, 2352 (0.0)11.16, 8125 (-0.02)1.29, 14 (0.0)1.69, 9 (+0.02)0.33, 1 (0.0)78.91, 12 (0.0)8575312張52.652.353.052.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.26, 2354 (0.0)11.18, 8130 (+0.04)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8581267張52.152.352.652.0
2024-03-010.26, 2350 (0.0)11.14, 8114 (-0.01)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8568145張52.352.452.552.1
2024-02-230.26, 2354 (0.0)11.15, 8126 (+0.01)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8579184張52.351.852.551.8
2024-02-160.26, 2368 (0.0)11.14, 8127 (0.0)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)857995張51.751.651.951.6
2024-02-070.26, 2367 (0.0)11.14, 8122 (-0.01)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)857435張51.752.052.051.5
2024-02-020.26, 2371 (0.0)11.15, 8130 (-0.01)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)858196張52.051.752.051.5
2024-01-260.26, 2372 (0.0)11.16, 8130 (+0.02)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8579114張51.651.751.851.4
2024-01-190.26, 2373 (0.0)11.14, 8123 (-0.01)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8574167張51.651.752.050.8
2024-01-120.26, 2375 (0.0)11.15, 8125 (-0.04)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8575186張51.651.951.951.4
2024-01-050.26, 2373 (0.0)11.19, 8134 (+0.01)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)858165張51.952.152.351.9
2023-12-290.26, 2377 (0.0)11.18, 8142 (+0.05)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8590152張52.351.652.351.0
2023-12-220.26, 2381 (0.0)11.13, 8111 (-0.05)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8563108張51.652.452.850.5
2023-12-150.26, 2378 (0.0)11.18, 8128 (+0.01)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (0.0)8577146張52.852.552.852.0
2023-12-080.26, 2370 (0.0)11.17, 8112 (-0.02)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.91, 12 (-0.03)856196張52.552.052.852.0
2023-12-010.26, 2364 (0.0)11.19, 8118 (-0.0)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.94, 12 (0.0)856470張52.051.852.551.7
2023-11-240.26, 2361 (0.0)11.19, 8126 (-0.03)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (0.0)78.94, 12 (0.0)8572125張51.851.652.551.6
2023-11-170.26, 2363 (0.0)11.22, 8139 (-0.02)1.29, 14 (0.0)1.67, 9 (0.0)0.33, 1 (+0.01)78.94, 12 (0.0)8584145張51.651.351.851.0
2023-11-100.26, 2368 (0.0)11.24, 8153 (+0.02)1.29, 14 (0.0)1.67, 9 (0.0)0.32, 1 (0.0)78.94, 12 (0.0)8600111張51.351.351.751.1
2023-11-030.26, 2369 (0.0)11.22, 8147 (-0.01)1.29, 14 (0.0)1.67, 9 (0.0)0.32, 1 (0.0)78.94, 12 (0.0)859561張51.551.351.751.1
2023-10-270.26, 2373 (0.0)11.23, 8163 (-0.05)1.29, 14 (0.0)1.67, 9 (0.0)0.32, 1 (0.0)78.94, 12 (0.0)861283張51.351.551.751.0
2023-10-200.26, 2372 (0.0)11.28, 8181 (+0.01)1.29, 14 (0.0)1.67, 9 (0.0)0.32, 1 (0.0)78.94, 12 (0.0)862676張51.351.351.751.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.26, 2367 (0.0)11.27, 8178 (+0.01)1.29, 14 (0.0)1.67, 9 (0.0)0.32, 1 (0.0)78.94, 12 (0.0)862479張51.351.251.651.0
2023-10-060.26, 2367 (0.0)11.26, 8176 (+0.02)1.29, 14 (+0.07)1.67, 9 (0.0)0.32, 1 (+0.01)78.94, 12 (0.0)8623183張51.051.051.550.8
2023-09-280.26, 2367 (0.0)11.24, 8172 (-0.0)1.22, 13 (0.0)1.67, 9 (0.0)0.31, 1 (0.0)78.94, 12 (+0.01)861947張51.151.251.851.0
2023-09-220.26, 2371 (0.0)11.24, 8171 (0.0)1.22, 13 (0.0)1.67, 9 (0.0)0.31, 1 (0.0)78.93, 12 (0.0)861694張51.151.452.051.1
2023-09-150.26, 2379 (0.0)11.24, 8184 (-0.01)1.22, 13 (0.0)1.67, 9 (0.0)0.31, 1 (0.0)78.93, 12 (0.0)8629159張51.451.352.050.8
2023-09-080.26, 2375 (0.0)11.25, 8173 (+0.02)1.22, 13 (0.0)1.67, 9 (0.0)0.31, 1 (0.0)78.93, 12 (0.0)8617123張51.450.951.450.6
2023-09-010.26, 2371 (0.0)11.23, 8158 (-0.0)1.22, 13 (0.0)1.67, 9 (0.0)0.31, 1 (0.0)78.93, 12 (+0.02)860382張50.950.751.250.5
2023-08-250.26, 2370 (0.0)11.23, 8158 (+0.01)1.22, 13 (0.0)1.67, 9 (0.0)0.31, 1 (0.0)78.91, 12 (0.0)860175張50.850.951.350.5
2023-08-180.26, 2372 (0.0)11.22, 8162 (+0.02)1.22, 13 (0.0)1.67, 9 (0.0)0.31, 1 (0.0)78.91, 12 (0.0)8606122張50.850.851.350.4
2023-08-110.26, 2374 (0.0)11.2, 8157 (+0.02)1.22, 13 (0.0)1.67, 9 (0.0)0.31, 1 (0.0)78.91, 12 (0.0)8602102張50.951.051.250.6
2023-08-040.26, 2374 (0.0)11.18, 8146 (+0.01)1.22, 13 (0.0)1.67, 9 (0.0)0.31, 1 (0.0)78.91, 12 (0.0)859290張50.750.851.150.6
2023-07-280.26, 2369 (0.0)11.17, 8134 (+0.03)1.22, 13 (0.0)1.67, 9 (0.0)0.31, 1 (0.0)78.91, 12 (0.0)8580114張50.950.251.150.2
2023-07-210.26, 2372 (0.0)11.14, 8124 (-0.03)1.22, 13 (-0.08)1.67, 9 (0.0)0.31, 1 (0.0)78.91, 12 (0.0)8569256張50.250.751.150.2
2023-07-140.26, 2369 (0.0)11.17, 8121 (+0.05)1.3, 14 (0.0)1.67, 9 (0.0)0.31, 1 (+0.01)78.91, 12 (-0.01)8564162張50.650.051.349.9
2023-07-070.26, 2364 (+0.01)11.12, 8109 (+0.25)1.3, 14 (-0.2)1.67, 9 (+0.01)0.3, 1 (+0.02)78.92, 12 (-0.26)8554989張50.053.253.549.8
2023-06-300.25, 2343 (0.0)10.87, 7954 (+0.08)1.5, 16 (+0.01)1.66, 9 (+0.01)0.28, 1 (0.0)79.18, 12 (-0.14)8394240張53.253.653.653.0
2023-06-210.25, 2338 (0.0)10.79, 7911 (0.0)1.49, 16 (-0.14)1.65, 9 (+0.14)0.28, 1 (0.0)79.32, 12 (-0.01)8351267張53.653.653.653.0
2023-06-160.25, 2332 (0.0)10.79, 7895 (+0.03)1.63, 17 (-0.16)1.51, 8 (+0.15)0.28, 1 (0.0)79.33, 12 (-0.02)8336325張53.753.653.853.0
2023-06-090.25, 2337 (0.0)10.76, 7879 (+0.04)1.79, 18 (0.0)1.36, 7 (0.0)0.28, 1 (0.0)79.35, 12 (-0.03)8322175張53.753.253.853.2
2023-06-020.25, 2338 (0.0)10.72, 7865 (0.0)1.79, 18 (-0.02)1.36, 7 (0.0)0.28, 1 (0.0)79.38, 12 (-0.01)8310168張53.253.553.552.9
2023-05-260.25, 2341 (-0.01)10.72, 7869 (-0.03)1.81, 18 (0.0)1.36, 7 (0.0)0.28, 1 (0.0)79.39, 12 (0.0)831199張53.553.954.052.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.26, 2350 (0.0)10.75, 7880 (-0.04)1.81, 18 (+0.08)1.36, 7 (+0.04)0.28, 1 (0.0)79.39, 12 (0.0)8321298張53.953.254.452.8
2023-05-120.26, 2349 (0.0)10.79, 7898 (-0.01)1.73, 17 (-0.08)1.32, 7 (-0.31)0.28, 1 (+0.28)79.39, 12 (0.0)8338113張53.253.253.452.8
2023-05-050.26, 2367 (0.0)10.8, 7918 (-0.01)1.81, 18 (0.0)1.63, 8 (+0.03)0.0, 0 (0.0)79.39, 12 (0.0)835890張53.253.253.352.9
2023-04-280.26, 2358 (0.0)10.81, 7915 (-0.08)1.81, 18 (-0.11)1.6, 8 (+0.24)0.0, 0 (0.0)79.39, 12 (0.0)8357265張53.253.053.652.7
2023-04-210.26, 2364 (0.0)10.89, 7964 (-0.01)1.92, 19 (+0.27)1.36, 7 (0.0)0.0, 0 (0.0)79.39, 12 (0.0)8409212張53.353.553.853.0
2023-04-140.26, 2368 (0.0)10.9, 7964 (-0.05)1.65, 16 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.39, 12 (0.0)8411292張53.051.953.551.9
2023-04-070.26, 2358 (0.0)10.95, 7965 (0.0)1.65, 16 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.39, 12 (0.0)841136張51.951.552.051.5
2023-03-310.26, 2357 (0.0)10.95, 7968 (-0.02)1.65, 16 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.39, 12 (0.0)8414108張51.951.952.351.9
2023-03-240.26, 2362 (0.0)10.97, 7982 (-0.04)1.65, 16 (-0.07)1.36, 7 (0.0)0.0, 0 (0.0)79.39, 12 (0.0)8430222張52.051.852.951.8
2023-03-170.26, 2354 (0.0)11.01, 7988 (+0.01)1.72, 17 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.39, 12 (+0.01)8438360張51.850.351.850.3
2023-03-100.26, 2343 (0.0)11.0, 7998 (+0.01)1.72, 17 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8451160張50.350.450.750.2
2023-03-030.26, 2355 (0.0)10.99, 8010 (-0.03)1.72, 17 (-0.01)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8464114張50.849.950.949.9
2023-02-240.26, 2351 (0.0)11.02, 8017 (+0.02)1.73, 17 (+0.01)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)846969張49.5549.449.749.35
2023-02-170.26, 2348 (0.0)11.0, 8002 (-0.01)1.72, 17 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)845664張49.349.249.3549.0
2023-02-100.26, 2356 (0.0)11.01, 8003 (+0.02)1.72, 17 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)845667張49.2549.349.949.15
2023-02-030.26, 2355 (0.0)10.99, 8005 (-0.02)1.72, 17 (-0.01)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8459102張49.148.649.3548.6
2023-01-190.26, 2367 (0.0)11.01, 8024 (-0.0)1.73, 17 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)847725張48.4548.548.548.4
2023-01-130.26, 2371 (0.0)11.01, 8034 (+0.04)1.73, 17 (+0.09)1.36, 7 (-0.16)0.0, 0 (0.0)79.38, 12 (0.0)848762張48.548.148.6548.1
2023-01-060.26, 2367 (0.0)10.97, 8011 (0.0)1.64, 16 (0.0)1.52, 8 (+0.01)0.0, 0 (0.0)79.38, 12 (0.0)846255張48.1548.048.247.9
2022-12-300.26, 2368 (0.0)10.97, 8008 (-0.05)1.64, 16 (-0.1)1.51, 8 (+0.15)0.0, 0 (0.0)79.38, 12 (0.0)846062張48.1548.248.247.95
2022-12-230.26, 2365 (0.0)11.02, 8028 (+0.01)1.74, 17 (+0.03)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)847972張48.148.148.5548.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.26, 2364 (+0.01)11.01, 8024 (+0.02)1.71, 17 (+0.07)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)847751張48.0548.2548.5547.85
2022-12-090.25, 2361 (0.0)10.99, 8023 (+0.01)1.64, 16 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)847863張48.2548.548.6548.05
2022-12-020.25, 2361 (-0.01)10.98, 8026 (-0.02)1.64, 16 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8482110張48.547.0548.647.05
2022-11-250.26, 2361 (0.0)11.0, 8026 (+0.01)1.64, 16 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)848196張48.047.748.046.95
2022-11-180.26, 2367 (0.0)10.99, 8036 (0.0)1.64, 16 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8490102張47.747.1548.3547.0
2022-11-110.26, 2366 (0.0)10.99, 8029 (+0.04)1.64, 16 (-0.12)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8485163張47.1545.448.9545.4
2022-11-040.26, 2365 (0.0)10.95, 8013 (-0.01)1.76, 17 (+0.01)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8468101張45.445.446.345.05
2022-10-280.26, 2362 (+0.01)10.96, 8019 (+0.02)1.75, 17 (+0.02)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8474199張45.145.2546.1544.85
2022-10-210.25, 2357 (0.0)10.94, 8006 (-0.0)1.73, 17 (+0.1)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8461106張45.445.546.545.0
2022-10-140.25, 2347 (0.0)10.94, 8000 (+0.02)1.63, 16 (+0.07)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8459150張45.647.047.545.5
2022-10-070.25, 2340 (0.0)10.92, 7998 (-0.03)1.56, 15 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)845863張47.047.048.7546.55
2022-09-300.25, 2341 (0.0)10.95, 8008 (-0.01)1.56, 15 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8466260張47.048.148.146.5
2022-09-230.25, 2344 (0.0)10.96, 8019 (0.0)1.56, 15 (-0.07)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8477136張48.0548.448.747.9
2022-09-160.25, 2342 (0.0)10.96, 8012 (+0.01)1.63, 16 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)846874張48.448.2549.6548.25
2022-09-080.25, 2341 (0.0)10.95, 8019 (+0.03)1.63, 16 (-0.02)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8476116張48.548.548.848.1
2022-09-020.25, 2344 (0.0)10.92, 8018 (-0.0)1.65, 16 (0.0)1.36, 7 (0.0)0.0, 0 (0.0)79.38, 12 (0.0)8477117張48.5548.9549.648.4
2022-08-260.25, 2340 (0.0)10.92, 7998 (0.0)1.65, 16 (0.0)1.36, 7 (+0.2)0.0, 0 (0.0)79.38, 12 (-0.2)845481張48.9548.949.248.8
2022-08-190.25, 2341 (0.0)10.92, 7990 (-0.0)1.65, 16 (-0.01)1.16, 6 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)844481張48.948.8549.0548.85
2022-08-120.25, 2340 (0.0)10.92, 7986 (-0.01)1.66, 16 (0.0)1.16, 6 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)843872張48.8548.5549.048.25
2022-08-050.25, 2339 (0.0)10.93, 7987 (+0.01)1.66, 16 (0.0)1.16, 6 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)843987張48.5548.7548.948.0
2022-07-290.25, 2341 (0.0)10.92, 7978 (0.0)1.66, 16 (+0.15)1.16, 6 (-0.15)0.0, 0 (0.0)79.58, 12 (0.0)843062張48.7548.3548.948.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.25, 2345 (0.0)10.92, 7984 (+0.02)1.51, 15 (0.0)1.31, 7 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)8437119張48.3548.248.748.2
2022-07-150.25, 2341 (0.0)10.9, 7972 (-0.01)1.51, 15 (+0.08)1.31, 7 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)8428133張48.248.8548.9548.05
2022-07-080.25, 2341 (0.0)10.91, 7982 (+0.06)1.43, 14 (-0.08)1.31, 7 (+0.04)0.0, 0 (0.0)79.58, 12 (0.0)8436363張48.7551.752.247.8
2022-07-010.25, 2334 (0.0)10.85, 7961 (+0.01)1.51, 15 (0.0)1.27, 7 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)8418157張50.951.751.950.8
2022-06-240.25, 2341 (0.0)10.84, 7952 (-0.05)1.51, 15 (0.0)1.27, 7 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)8413185張51.650.952.050.5
2022-06-170.25, 2338 (0.0)10.89, 7974 (+0.01)1.51, 15 (+0.08)1.27, 7 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)8431105張50.951.551.550.7
2022-06-100.25, 2334 (0.0)10.88, 7966 (+0.01)1.43, 14 (0.0)1.27, 7 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)842268張51.551.351.851.1
2022-06-020.25, 2337 (0.0)10.87, 7960 (-0.01)1.43, 14 (0.0)1.27, 7 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)841774張51.451.151.551.1
2022-05-270.25, 2338 (0.0)10.88, 7964 (+0.04)1.43, 14 (-0.01)1.27, 7 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)8421153張51.051.151.450.5
2022-05-200.25, 2340 (0.0)10.84, 7950 (-0.02)1.44, 14 (-0.13)1.27, 7 (+0.14)0.0, 0 (0.0)79.58, 12 (0.0)8408152張51.051.051.750.6
2022-05-130.25, 2339 (0.0)10.86, 7957 (+0.01)1.57, 15 (-0.1)1.13, 6 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)8413247張50.950.951.350.5
2022-05-060.25, 2335 (0.0)10.85, 7955 (+0.04)1.67, 16 (0.0)1.13, 6 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)841385張51.451.051.851.0
2022-04-290.25, 2335 (0.0)10.81, 7949 (0.0)1.67, 16 (+0.01)1.13, 6 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)8408281張51.751.451.750.3
2022-04-220.25, 2333 (0.0)10.81, 7941 (+0.01)1.66, 16 (-0.07)1.13, 6 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)8398138張51.751.952.151.5
2022-04-150.25, 2334 (0.0)10.8, 7932 (-0.05)1.73, 17 (+0.13)1.13, 6 (-0.14)0.0, 0 (0.0)79.58, 12 (0.0)8388227張51.952.552.551.5
2022-04-080.25, 2335 (0.0)10.85, 7941 (-0.02)1.6, 16 (0.0)1.27, 7 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)839793張52.552.553.052.4
2022-04-010.25, 2333 (0.0)10.87, 7954 (+0.02)1.6, 16 (0.0)1.27, 7 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)8409199張52.551.953.151.8
2022-03-250.25, 2345 (0.0)10.85, 7957 (-0.01)1.6, 16 (-0.13)1.27, 7 (+0.14)0.0, 0 (0.0)79.58, 12 (0.0)8418246張51.952.252.551.4
2022-03-180.25, 2335 (0.0)10.86, 7974 (+0.04)1.73, 17 (0.0)1.13, 6 (0.0)0.0, 0 (0.0)79.58, 12 (0.0)8435408張51.951.152.050.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。