- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 109.0 (-0.91%) | 7907 | 47 | 33 | 0 | 0 | 0.42% | 12.42 (0.07) | 7133 (-34.97%) | 2.81% | 10.82% | 32.7% |
| 2024-11-19 | 110.0 (3.29%) | 7860 | -150 | 33 | 1 | 0 | 0.42% | 12.35 (-0.23) | 10969 (133.81%) | 4.33% | 8.77% | 31.24% |
| 2024-11-18 | 106.5 (0.47%) | 8010 | 6 | 32 | 1 | 0 | 0.4% | 12.58 (0.01) | 4691 (92.09%) | 1.85% | 5.65% | 27.28% |
| 2024-11-15 | 106.0 (2.91%) | 8004 | -122 | 31 | -2 | 0 | 0.39% | 12.57 (-0.2) | 2442 (10.75%) | 0.96% | 4.51% | 26.64% |
| 2024-11-14 | 103.0 (-1.44%) | 8126 | 83 | 33 | 4 | 0 | 0.41% | 12.77 (0.13) | 2205 (14.2%) | 0.87% | 4.8% | 26.41% |
| 2024-11-13 | 104.5 (0.48%) | 8043 | 88 | 29 | 1 | 0 | 0.36% | 12.64 (0.14) | 1931 (-37.0%) | 0.76% | 4.69% | 26.85% |
| 2024-11-12 | 104.0 (-1.42%) | 7955 | 33 | 28 | -3 | 0 | 0.35% | 12.5 (0.05) | 3065 (71.03%) | 1.21% | 4.84% | 27.62% |
| 2024-11-11 | 105.5 (1.44%) | 7922 | 9 | 31 | 3 | 0 | 0.39% | 12.45 (0.02) | 1792 (-43.83%) | 0.71% | 4.6% | 26.83% |
| 2024-11-08 | 104.0 (-3.7%) | 7913 | 244 | 28 | -8 | 0 | 0.35% | 12.43 (0.38) | 3190 (66.77%) | 1.26% | 4.97% | 27.46% |
| 2024-11-07 | 108.0 (2.37%) | 7669 | -43 | 36 | -269 | 0 | 0.47% | 12.05 (-0.07) | 1913 (-17.46%) | 0.75% | 4.75% | 27.57% |
| 2024-11-06 | 105.5 (-0.47%) | 7712 | -69 | 305 | -2 | 0 | 3.95% | 12.12 (-0.1) | 2317 (-5.47%) | 0.91% | 6.6% | 28.63% |
| 2024-11-05 | 106.0 (-2.3%) | 7781 | 176 | 307 | -2 | 0 | 3.95% | 12.22 (0.27) | 2452 (-10.02%) | 0.97% | 8.27% | 29.1% |
| 2024-11-04 | 108.5 (1.88%) | 7605 | 13 | 309 | -1 | 0 | 4.06% | 11.95 (0.02) | 2725 (3.77%) | 1.07% | 8.85% | 30.48% |
| 2024-11-01 | 106.5 (0.47%) | 7592 | -125 | 310 | 25 | 0 | 4.08% | 11.93 (-0.19) | 2626 (-51.93%) | 1.04% | 10.54% | 29.87% |
| 2024-10-30 | 106.0 (-3.2%) | 7717 | 47 | 285 | 47 | 0 | 3.69% | 12.12 (0.07) | 5463 (-12.92%) | 2.31% | 10.62% | 29.73% |
| 2024-10-29 | 109.5 (-3.1%) | 7670 | 86 | 238 | 233 | 0 | 3.1% | 12.05 (0.14) | 6274 (64.06%) | 2.66% | 9.45% | 29.06% |
| 2024-10-28 | 113.0 (0.0%) | 7584 | 185 | 5 | 0 | 0 | 0.07% | 11.91 (0.29) | 3824 (-42.97%) | 1.62% | 8.36% | 27.87% |
| 2024-10-25 | 113.0 (1.8%) | 7399 | 94 | 5 | -7 | 0 | 0.07% | 11.62 (0.14) | 6706 (137.9%) | 2.84% | 7.43% | 28.1% |
| 2024-10-24 | 111.0 (-2.2%) | 7305 | 455 | 12 | -3 | 0 | 0.16% | 11.48 (0.72) | 2819 (3.92%) | 1.19% | 5.94% | 26.35% |
| 2024-10-23 | 113.5 (0.89%) | 6850 | 85 | 15 | -3 | 0 | 0.22% | 10.76 (0.13) | 2712 (-26.35%) | 1.15% | 5.55% | 26.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 112.5 (0.0%) | 6765 | 236 | 18 | 0 | 0 | 0.27% | 10.63 (0.37) | 3683 (125.42%) | 1.56% | 5.77% | 26.22% |
| 2024-10-21 | 112.5 (1.35%) | 6529 | 50 | 18 | -5 | 0 | 0.28% | 10.26 (0.08) | 1633 (-48.56%) | 0.69% | 5.8% | 25.18% |
| 2024-10-18 | 111.0 (-0.89%) | 6479 | -75 | 23 | 18 | 0 | 0.35% | 10.18 (-0.12) | 3176 (67.44%) | 1.34% | 5.61% | 26.4% |
| 2024-10-17 | 112.0 (-0.88%) | 6554 | 60 | 5 | -1 | 0 | 0.08% | 10.3 (0.1) | 1897 (-41.44%) | 0.8% | 5.65% | 26.19% |
| 2024-10-16 | 113.0 (0.89%) | 6494 | 211 | 6 | 1 | 0 | 0.09% | 10.2 (0.33) | 3239 (-13.72%) | 1.37% | 6.31% | 26.13% |
| 2024-10-15 | 112.0 (0.9%) | 6283 | 298 | 5 | -2 | 0 | 0.08% | 9.87 (0.47) | 3754 (216.31%) | 1.59% | 6.82% | 25.84% |
| 2024-10-14 | 111.0 (0.0%) | 5985 | 47 | 7 | -8 | 0 | 0.12% | 9.4 (0.07) | 1186 (-63.8%) | 0.5% | 6.68% | 25.58% |
| 2024-10-11 | 111.0 (-0.89%) | 5938 | 212 | 15 | -4 | 0 | 0.25% | 9.33 (0.33) | 3279 (-5.26%) | 1.39% | 8.59% | 26.64% |
| 2024-10-09 | 112.0 (-2.18%) | 5726 | -194 | 19 | 1 | 0 | 0.33% | 9.0 (-0.3) | 3461 (-21.75%) | 1.46% | 7.74% | 26.17% |
| 2024-10-08 | 114.5 (-3.38%) | 5920 | -101 | 18 | 0 | 0 | 0.3% | 9.3 (-0.16) | 4423 (29.06%) | 1.87% | 7.25% | 26.57% |
| 2024-10-07 | 118.5 (-1.25%) | 6021 | 98 | 18 | 3 | 1 | 0.3% | 9.46 (0.15) | 3427 (-39.81%) | 1.45% | 7.02% | 25.65% |
| 2024-10-04 | 120.0 (-6.98%) | 5923 | -285 | 15 | -28 | 0 | 0.25% | 9.31 (-0.44) | 5694 (343.63%) | 2.41% | 7.04% | 25.59% |
| 2024-10-01 | 129.0 (-0.77%) | 6208 | -29 | 43 | -40 | 0 | 0.69% | 9.75 (-0.05) | 1283 (-44.09%) | 0.54% | 6.48% | 24.3% |
| 2024-09-30 | 130.0 (-1.52%) | 6237 | 29 | 83 | -37 | 6 | 1.33% | 9.8 (0.05) | 2295 (-40.93%) | 0.97% | 7.02% | 24.97% |
| 2024-09-27 | 132.0 (0.38%) | 6208 | -69 | 120 | -59 | 21 | 1.93% | 9.75 (-0.11) | 3886 (12.04%) | 1.64% | 7.47% | 26.43% |
| 2024-09-26 | 131.5 (-1.87%) | 6277 | -46 | 179 | 62 | 0 | 2.85% | 9.86 (-0.27) | 3468 (-20.58%) | 1.47% | 6.61% | 26.17% |
| 2024-09-25 | 134.0 (2.68%) | 6323 | 54 | 117 | 7 | 0 | 1.85% | 10.13 (0.08) | 4367 (69.61%) | 1.85% | 5.67% | 25.25% |
| 2024-09-24 | 130.5 (-1.51%) | 6269 | 118 | 110 | -25 | 0 | 1.75% | 10.05 (0.19) | 2575 (-23.32%) | 1.09% | 5.73% | 23.87% |
| 2024-09-23 | 132.5 (4.33%) | 6151 | -85 | 135 | 30 | 0 | 2.19% | 9.86 (-0.13) | 3358 (80.85%) | 1.42% | 5.77% | 24.25% |
| 2024-09-20 | 127.0 (0.0%) | 6236 | -589 | 105 | 19 | 0 | 1.68% | 9.99 (-0.95) | 1856 (49.55%) | 0.79% | 5.1% | 23.59% |
| 2024-09-19 | 127.0 (0.4%) | 6825 | 126 | 86 | 35 | 0 | 1.26% | 10.94 (0.2) | 1241 (-72.44%) | 0.53% | 5.39% | 23.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 126.5 (-2.32%) | 6699 | 293 | 51 | 7 | 0 | 0.76% | 10.74 (0.47) | 4504 (68.43%) | 1.91% | 6.19% | 24.18% |
| 2024-09-16 | 129.5 (3.19%) | 6406 | 160 | 44 | 9 | 0 | 0.69% | 10.27 (0.26) | 2674 (50.85%) | 1.13% | 5.85% | 23.85% |
| 2024-09-13 | 125.5 (-1.18%) | 6246 | 43 | 35 | 0 | 0 | 0.56% | 10.01 (0.02) | 1772 (-30.52%) | 0.75% | 5.63% | 25.37% |
| 2024-09-12 | 127.0 (3.67%) | 6203 | 29 | 35 | 4 | 0 | 0.56% | 9.99 (0.04) | 2551 (-18.61%) | 1.08% | 6.75% | 27.57% |
| 2024-09-11 | 122.5 (-2.78%) | 6174 | 47 | 31 | 0 | 0 | 0.5% | 9.95 (0.08) | 3135 (-15.18%) | 1.33% | 6.62% | 28.43% |
| 2024-09-10 | 126.0 (-3.82%) | 6127 | -549 | 31 | 5 | 0 | 0.51% | 9.87 (-0.89) | 3696 (71.56%) | 1.56% | 6.68% | 28.25% |
| 2024-09-09 | 131.0 (-1.87%) | 6676 | 17 | 26 | -2 | 0 | 0.39% | 10.76 (0.03) | 2154 (-51.19%) | 0.91% | 6.24% | 27.44% |
| 2024-09-06 | 133.5 (0.75%) | 6659 | -17 | 28 | 22 | 0 | 0.42% | 10.73 (-0.03) | 4413 (96.31%) | 1.87% | 6.55% | 27.08% |
| 2024-09-05 | 132.5 (-0.38%) | 6676 | 139 | 6 | 4 | 0 | 0.09% | 10.76 (0.23) | 2248 (-31.41%) | 0.95% | 7.11% | 26.53% |
| 2024-09-04 | 133.0 (-3.97%) | 6537 | -353 | 2 | -25 | 0 | 0.03% | 10.53 (-0.57) | 3278 (23.51%) | 1.39% | 7.54% | 27.0% |
| 2024-09-03 | 138.5 (0.0%) | 6890 | 7 | 27 | 4 | 0 | 0.39% | 11.1 (0.01) | 2654 (-7.67%) | 1.12% | 6.7% | 27.38% |
| 2024-09-02 | 138.5 (1.47%) | 6883 | 188 | 23 | 7 | 0 | 0.33% | 11.09 (0.3) | 2874 (-50.01%) | 1.22% | 6.05% | 28.62% |
| 2024-08-30 | 136.5 (0.0%) | 6695 | 533 | 16 | 16 | 0 | 0.24% | 10.79 (0.86) | 5750 (76.15%) | 2.43% | 6.3% | 29.73% |
| 2024-08-29 | 136.5 (1.87%) | 6162 | 396 | 0 | 0 | 0 | 0.0% | 9.93 (0.57) | 3264 (151.92%) | 1.38% | 4.63% | 29.13% |
| 2024-08-28 | 134.0 (0.75%) | 5766 | 13 | 0 | 0 | 0 | 0.0% | 9.36 (0.03) | 1295 (17.85%) | 0.55% | 3.96% | 29.06% |
| 2024-08-27 | 133.0 (0.0%) | 5753 | -4 | 0 | 0 | 0 | 0.0% | 9.33 (-0.01) | 1099 (-68.3%) | 0.47% | 4.6% | 31.57% |
| 2024-08-26 | 133.0 (-2.92%) | 5757 | -422 | 0 | -41 | 3 | 0.0% | 9.34 (-0.69) | 3468 (92.15%) | 1.47% | 5.71% | 32.8% |
| 2024-08-23 | 137.0 (0.74%) | 6179 | 287 | 41 | -81 | 26 | 0.66% | 10.03 (0.47) | 1805 (7.16%) | 0.76% | 6.9% | 32.75% |
| 2024-08-22 | 136.0 (0.74%) | 5892 | -53 | 122 | 29 | 0 | 2.07% | 9.56 (-0.09) | 1684 (-39.95%) | 0.71% | 9.08% | 34.52% |
| 2024-08-21 | 135.0 (-1.82%) | 5945 | 185 | 93 | 26 | 0 | 1.56% | 9.65 (0.3) | 2805 (-24.89%) | 1.19% | 10.31% | 35.41% |
| 2024-08-20 | 137.5 (-1.43%) | 5760 | -692 | 67 | -35 | 26 | 1.16% | 9.35 (-1.12) | 3734 (-40.38%) | 1.58% | 10.26% | 35.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 139.5 (2.2%) | 6452 | -360 | 102 | 2 | 1 | 1.58% | 10.47 (-0.58) | 6264 (-9.97%) | 2.65% | 9.44% | 35.29% |
| 2024-08-16 | 136.5 (4.6%) | 6812 | 44 | 100 | 40 | 0 | 1.47% | 11.05 (0.07) | 6958 (51.15%) | 2.94% | 7.34% | 34.51% |
| 2024-08-15 | 130.5 (2.76%) | 6768 | 876 | 60 | 6 | 0 | 0.89% | 10.98 (1.42) | 4603 (71.12%) | 1.95% | 5.72% | 33.26% |
| 2024-08-14 | 127.0 (2.42%) | 5892 | -82 | 54 | 4 | 0 | 0.92% | 9.56 (-1.28) | 2690 (50.1%) | 1.14% | 5.19% | 35.19% |
| 2024-08-13 | 124.0 (2.06%) | 5974 | 17 | 50 | -39 | 38 | 0.84% | 10.84 (0.03) | 1792 (37.05%) | 0.76% | 5.82% | 34.99% |
| 2024-08-12 | 121.5 (0.41%) | 5957 | -16 | 89 | -123 | 116 | 1.49% | 10.81 (-0.03) | 1307 (-57.96%) | 0.55% | 7.42% | 35.35% |
| 2024-08-09 | 121.0 (-0.82%) | 5973 | 244 | 212 | -87 | 88 | 3.55% | 10.84 (0.44) | 3110 (-7.36%) | 1.32% | 9.2% | 36.85% |
| 2024-08-08 | 122.0 (2.95%) | 5729 | -103 | 299 | -6 | 13 | 5.22% | 10.4 (-0.19) | 3357 (-19.72%) | 1.42% | 9.71% | 36.48% |
| 2024-08-07 | 118.5 (5.33%) | 5832 | 71 | 305 | 20 | 68 | 5.23% | 10.59 (0.13) | 4182 (-24.95%) | 1.77% | 9.61% | 37.69% |
| 2024-08-06 | 112.5 (1.35%) | 5761 | 19 | 285 | 70 | 33 | 4.95% | 10.46 (0.04) | 5573 (1.14%) | 2.36% | 9.4% | 37.47% |
| 2024-08-05 | 111.0 (-9.76%) | 5742 | -1198 | 215 | -209 | 214 | 3.74% | 10.42 (-2.18) | 5510 (27.62%) | 2.33% | 8.6% | 36.18% |
| 2024-08-02 | 123.0 (-0.4%) | 6940 | -145 | 424 | -118 | 117 | 6.11% | 12.6 (-0.26) | 4317 (38.6%) | 1.83% | 7.62% | 38.98% |
| 2024-08-01 | 123.5 (0.41%) | 7085 | 590 | 542 | -244 | 246 | 7.65% | 12.86 (1.07) | 3115 (42.09%) | 1.32% | 8.25% | 39.65% |
| 2024-07-31 | 123.0 (-1.2%) | 6495 | 115 | 786 | -297 | 295 | 12.1% | 11.79 (0.21) | 2192 (-42.65%) | 0.99% | 8.49% | 39.23% |
| 2024-07-30 | 124.5 (2.05%) | 6380 | 252 | 1083 | -62 | 126 | 16.97% | 11.58 (0.46) | 3822 (14.02%) | 1.73% | 9.21% | 40.0% |
| 2024-07-29 | 122.0 (-1.61%) | 6128 | 75 | 1145 | 124 | 45 | 18.68% | 11.12 (0.13) | 3352 (-41.24%) | 1.52% | 8.62% | 40.48% |
| 2024-07-26 | 124.0 (-5.34%) | 6053 | 192 | 1021 | -309 | 239 | 16.87% | 10.99 (0.35) | 5705 (56.39%) | 2.59% | 9.15% | 40.66% |
| 2024-07-23 | 131.0 (-0.76%) | 5861 | 169 | 1330 | -178 | 291 | 22.69% | 10.64 (0.31) | 3648 (-3.01%) | 1.66% | 8.47% | 42.98% |
| 2024-07-22 | 132.0 (-3.65%) | 5692 | -587 | 1508 | -22 | 93 | 26.49% | 10.33 (-1.07) | 3761 (49.27%) | 1.71% | 10.83% | 43.8% |
| 2024-07-19 | 137.0 (-2.84%) | 6279 | -240 | 1530 | -163 | 269 | 24.37% | 11.4 (-0.43) | 2519 (-44.49%) | 1.14% | 10.15% | 49.19% |
| 2024-07-18 | 141.0 (-2.42%) | 6519 | -374 | 1693 | 53 | 260 | 25.97% | 11.83 (-0.68) | 4539 (8.18%) | 2.06% | 10.18% | 48.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 144.5 (0.0%) | 6893 | -72 | 1640 | 279 | 41 | 23.79% | 12.51 (-0.13) | 4196 (-52.62%) | 1.9% | 10.21% | 47.43% |
| 2024-07-16 | 144.5 (4.33%) | 6965 | 779 | 1361 | -555 | 792 | 19.54% | 12.64 (1.41) | 8855 (292.1%) | 4.02% | 9.35% | 46.58% |
| 2024-07-15 | 138.5 (0.36%) | 6186 | 70 | 1916 | 53 | 184 | 30.97% | 11.23 (0.13) | 2258 (-12.44%) | 1.02% | 8.06% | 43.33% |
| 2024-07-12 | 138.0 (-0.36%) | 6116 | -342 | 1863 | 255 | 36 | 30.46% | 11.1 (-0.62) | 2579 (-44.07%) | 1.17% | 8.72% | 43.26% |
| 2024-07-11 | 138.5 (-2.46%) | 6458 | -86 | 1608 | 5 | 140 | 24.9% | 11.72 (-0.16) | 4611 (100.52%) | 2.09% | 8.78% | 43.57% |
| 2024-07-10 | 142.0 (0.71%) | 6544 | 135 | 1603 | -170 | 369 | 24.5% | 11.88 (0.25) | 2299 (-61.78%) | 1.04% | 11.99% | 42.62% |
| 2024-07-09 | 141.0 (-2.42%) | 6409 | -1055 | 1773 | -112 | 154 | 27.66% | 11.63 (-1.92) | 6018 (62.21%) | 2.73% | 13.58% | 42.68% |
| 2024-07-08 | 144.5 (-0.34%) | 7464 | -137 | 1885 | -274 | 362 | 25.25% | 13.55 (-0.25) | 3710 (36.71%) | 1.68% | 11.84% | 40.9% |
| 2024-07-05 | 145.0 (0.69%) | 7601 | 57 | 2159 | -212 | 270 | 28.4% | 13.8 (0.11) | 2713 (-76.77%) | 1.23% | 11.92% | 39.73% |
| 2024-07-04 | 144.0 (3.97%) | 7544 | 550 | 2371 | 1021 | 7 | 31.43% | 13.69 (1.0) | 11684 (101.29%) | 5.3% | 12.9% | 39.51% |
| 2024-07-03 | 138.5 (1.09%) | 6994 | -5 | 1350 | 196 | 214 | 19.3% | 12.69 (-0.01) | 5804 (165.68%) | 2.63% | 9.3% | 34.79% |
| 2024-07-02 | 137.0 (0.37%) | 6999 | 205 | 1154 | -152 | 216 | 16.49% | 12.7 (0.37) | 2184 (-43.73%) | 0.99% | 11.58% | 32.79% |
| 2024-07-01 | 136.5 (-1.09%) | 6794 | 477 | 1306 | 43 | 48 | 19.22% | 12.33 (0.86) | 3882 (-20.46%) | 1.76% | 13.07% | 32.96% |
| 2024-06-28 | 138.0 (0.73%) | 6317 | 92 | 1263 | -850 | 925 | 19.99% | 11.47 (0.17) | 4880 (29.99%) | 2.21% | 18.4% | 31.94% |
| 2024-06-27 | 137.0 (-0.36%) | 6225 | 174 | 2113 | 58 | 42 | 33.94% | 11.3 (0.32) | 3754 (-65.3%) | 1.7% | 16.64% | 30.46% |
| 2024-06-26 | 137.5 (3.77%) | 6051 | 948 | 2055 | 240 | 23 | 33.96% | 10.98 (1.72) | 10819 (98.05%) | 4.91% | 15.92% | 29.48% |
| 2024-06-25 | 132.5 (-1.12%) | 5103 | 555 | 1815 | -36 | 16 | 35.57% | 9.26 (1.01) | 5462 (-65.07%) | 2.48% | 12.07% | 25.29% |
| 2024-06-24 | 134.0 (5.93%) | 4548 | 1182 | 1851 | 1393 | 45 | 40.7% | 8.25 (2.14) | 15639 (1465.77%) | 7.1% | 10.36% | 23.21% |
| 2024-06-21 | 126.5 (-0.78%) | 3366 | -57 | 458 | -226 | 252 | 13.61% | 6.11 (-0.1) | 998 (-54.07%) | 0.45% | 4.22% | 16.49% |
| 2024-06-20 | 127.5 (0.79%) | 3423 | -383 | 684 | -24 | 61 | 19.98% | 6.21 (-0.7) | 2174 (-6.33%) | 0.99% | 5.25% | 16.39% |
| 2024-06-19 | 126.5 (-1.56%) | 3806 | 403 | 708 | 12 | 36 | 18.6% | 6.91 (0.73) | 2321 (36.53%) | 1.05% | 5.41% | 15.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 128.5 (0.78%) | 3403 | 376 | 696 | 115 | 69 | 20.45% | 6.18 (0.69) | 1700 (-19.5%) | 0.77% | 5.45% | 15.27% |
| 2024-06-17 | 127.5 (-0.78%) | 3027 | -94 | 581 | 20 | 56 | 19.19% | 5.49 (-0.17) | 2112 (-35.05%) | 0.96% | 5.63% | 15.38% |
| 2024-06-14 | 128.5 (2.39%) | 3121 | 281 | 561 | 7 | 121 | 17.98% | 5.66 (0.51) | 3252 (28.74%) | 1.48% | 5.19% | 14.89% |
| 2024-06-13 | 125.5 (1.21%) | 2840 | -63 | 554 | -8 | 74 | 19.51% | 5.15 (-0.12) | 2526 (4.07%) | 1.15% | 4.72% | 15.01% |
| 2024-06-12 | 124.0 (4.2%) | 2903 | -200 | 562 | 28 | 96 | 19.36% | 5.27 (-0.36) | 2427 (16.39%) | 1.1% | 4.15% | 14.92% |
| 2024-06-11 | 119.0 (-2.06%) | 3103 | -235 | 534 | -141 | 142 | 17.21% | 5.63 (-0.43) | 2085 (82.29%) | 0.95% | 3.69% | 14.47% |
| 2024-06-07 | 121.5 (-0.82%) | 3338 | -40 | 675 | -61 | 147 | 20.22% | 6.06 (-0.07) | 1144 (-48.24%) | 0.52% | 3.9% | 14.28% |
| 2024-06-06 | 122.5 (-2.39%) | 3378 | -12 | 736 | -175 | 205 | 21.79% | 6.13 (-0.02) | 2210 (71.71%) | 1.0% | 4.13% | 14.71% |
| 2024-06-05 | 125.5 (0.8%) | 3390 | 12 | 911 | 185 | 20 | 26.87% | 6.15 (0.02) | 1287 (-7.75%) | 0.58% | 3.86% | 14.73% |
| 2024-06-04 | 124.5 (-1.58%) | 3378 | 12 | 726 | 94 | 13 | 21.49% | 6.13 (0.02) | 1395 (-45.39%) | 0.63% | 4.0% | 15.29% |
| 2024-06-03 | 126.5 (2.02%) | 3366 | 120 | 632 | 164 | 93 | 18.78% | 6.11 (0.22) | 2555 (55.09%) | 1.16% | 4.08% | 17.47% |
| 2024-05-31 | 124.0 (-0.8%) | 3246 | -79 | 468 | -442 | 486 | 14.42% | 5.89 (-0.15) | 1647 (2.28%) | 0.75% | 3.32% | 17.0% |
| 2024-05-30 | 125.0 (0.81%) | 3325 | 127 | 910 | -22 | 42 | 27.37% | 6.04 (0.24) | 1611 (0.16%) | 0.73% | 2.95% | 17.04% |
| 2024-05-29 | 124.0 (-0.8%) | 3198 | 163 | 932 | 39 | 0 | 29.14% | 5.8 (0.29) | 1608 (2.41%) | 0.73% | 2.57% | 16.79% |
| 2024-05-28 | 125.0 (2.46%) | 3035 | 163 | 893 | 86 | 0 | 29.42% | 5.51 (0.3) | 1570 (80.26%) | 0.71% | 2.37% | 17.24% |
| 2024-05-27 | 122.0 (0.0%) | 2872 | 22 | 807 | 38 | 0 | 28.1% | 5.21 (0.04) | 871 (4.22%) | 0.4% | 2.05% | 17.88% |
| 2024-05-24 | 122.0 (1.24%) | 2850 | 72 | 769 | 49 | 6 | 26.98% | 5.17 (0.13) | 836 (7.88%) | 0.38% | 2.53% | 18.79% |
| 2024-05-23 | 120.5 (-2.03%) | 2778 | -19 | 720 | -33 | 0 | 25.92% | 5.04 (-0.04) | 774 (-33.69%) | 0.35% | 2.62% | 18.91% |
| 2024-05-22 | 123.0 (1.23%) | 2797 | -33 | 753 | 11 | 0 | 26.92% | 5.08 (-0.06) | 1168 (35.58%) | 0.53% | 3.87% | 19.72% |
| 2024-05-21 | 121.5 (0.41%) | 2830 | 33 | 742 | -5 | 2 | 26.22% | 5.14 (0.04) | 861 (-55.62%) | 0.39% | 4.4% | 19.76% |
| 2024-05-20 | 121.0 (-1.63%) | 2797 | 25 | 747 | -8 | 6 | 26.71% | 5.1 (0.04) | 1942 (87.69%) | 0.88% | 4.65% | 20.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 123.0 (-1.2%) | 2772 | 30 | 755 | -6 | 0 | 27.24% | 5.06 (0.06) | 1034 (-70.67%) | 0.47% | 4.53% | 20.4% |
| 2024-05-16 | 124.5 (-1.58%) | 2742 | -134 | 761 | 113 | 0 | 27.75% | 5.0 (-0.25) | 3528 (51.49%) | 1.6% | 5.01% | 20.95% |
| 2024-05-15 | 126.5 (1.2%) | 2876 | -4 | 648 | 152 | 0 | 22.53% | 5.25 (0.0) | 2329 (64.36%) | 1.06% | 4.43% | 20.74% |
| 2024-05-14 | 125.0 (2.04%) | 2880 | -7 | 496 | 145 | 0 | 17.22% | 5.25 (-0.02) | 1417 (-15.09%) | 0.64% | 4.52% | 21.23% |
| 2024-05-13 | 122.5 (-2.0%) | 2887 | -152 | 351 | 25 | 0 | 12.16% | 5.27 (-0.27) | 1668 (-20.46%) | 0.76% | 6.69% | 21.66% |
| 2024-05-10 | 125.0 (-0.4%) | 3039 | 17 | 326 | 1 | 0 | 10.73% | 5.54 (0.03) | 2098 (-7.19%) | 0.95% | 6.63% | 22.01% |
| 2024-05-09 | 125.5 (-1.57%) | 3022 | -51 | 325 | 0 | 9 | 10.75% | 5.51 (-0.09) | 2260 (-9.97%) | 1.03% | 6.46% | 22.59% |
| 2024-05-08 | 127.5 (0.79%) | 3073 | -142 | 325 | 87 | 0 | 10.58% | 5.6 (-0.26) | 2510 (-59.57%) | 1.14% | 5.91% | 25.22% |
| 2024-05-07 | 126.5 (4.55%) | 3215 | 92 | 238 | 72 | 0 | 7.4% | 5.86 (0.16) | 6210 (307.04%) | 2.82% | 5.9% | 26.12% |
| 2024-05-06 | 121.0 (-0.82%) | 3123 | 0 | 166 | -4 | 6 | 5.32% | 5.7 (0.0) | 1525 (-12.01%) | 0.69% | 4.42% | 24.22% |
| 2024-05-03 | 122.0 (0.41%) | 3123 | -65 | 170 | -10 | 50 | 5.44% | 5.7 (-0.11) | 1734 (64.33%) | 0.79% | 5.03% | 24.83% |
| 2024-05-02 | 121.5 (0.41%) | 3188 | -11 | 180 | -41 | 43 | 5.65% | 5.81 (-0.02) | 1055 (-56.32%) | 0.48% | 4.74% | 26.45% |
| 2024-04-30 | 121.0 (-0.41%) | 3199 | -342 | 221 | -20 | 0 | 6.91% | 5.83 (-0.63) | 2415 (-18.65%) | 1.1% | 5.43% | 28.3% |
| 2024-04-29 | 121.5 (1.67%) | 3541 | -5 | 241 | 19 | 0 | 6.81% | 6.46 (-0.01) | 2969 (3.81%) | 1.35% | 4.9% | 27.78% |
| 2024-04-26 | 119.5 (3.02%) | 3546 | 197 | 222 | -9 | 0 | 6.26% | 6.47 (0.36) | 2860 (160.91%) | 1.3% | 4.48% | 27.11% |
| 2024-04-25 | 116.0 (-1.69%) | 3349 | 34 | 231 | -4 | 0 | 6.9% | 6.11 (0.06) | 1096 (-57.28%) | 0.5% | 4.15% | 26.95% |
| 2024-04-24 | 118.0 (1.72%) | 3315 | 37 | 235 | 4 | 4 | 7.09% | 6.05 (0.07) | 2566 (105.31%) | 1.17% | 4.68% | 27.65% |
| 2024-04-23 | 116.0 (4.04%) | 3278 | 29 | 231 | -31 | 21 | 7.05% | 5.98 (0.05) | 1249 (-39.16%) | 0.57% | 4.91% | 27.37% |
| 2024-04-22 | 111.5 (-2.19%) | 3249 | -420 | 262 | -53 | 0 | 8.06% | 5.93 (-0.76) | 2054 (-4.17%) | 0.94% | 5.89% | 27.65% |
| 2024-04-19 | 114.0 (0.0%) | 3669 | -210 | 315 | -59 | 10 | 8.59% | 6.69 (-0.38) | 2143 (-4.89%) | 0.98% | 6.03% | 28.33% |
| 2024-04-18 | 114.0 (-2.98%) | 3879 | -303 | 374 | -31 | 0 | 9.64% | 7.07 (-0.56) | 2253 (-26.5%) | 1.03% | 6.17% | 28.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 117.5 (2.17%) | 4182 | 51 | 405 | 16 | 0 | 9.68% | 7.63 (0.1) | 3066 (-9.99%) | 1.4% | 6.67% | 28.77% |
| 2024-04-16 | 115.0 (-4.56%) | 4131 | -548 | 389 | -13 | 0 | 9.42% | 7.53 (-1.0) | 3407 (44.94%) | 1.55% | 8.93% | 28.02% |
| 2024-04-15 | 120.5 (-2.82%) | 4679 | -240 | 402 | 30 | 0 | 8.59% | 8.53 (-0.44) | 2350 (-3.99%) | 1.07% | 9.42% | 28.51% |
| 2024-04-12 | 124.0 (-0.4%) | 4919 | -71 | 372 | 3 | 0 | 7.56% | 8.97 (-0.13) | 2448 (-26.9%) | 1.12% | 9.28% | 27.93% |
| 2024-04-11 | 124.5 (-2.73%) | 4990 | 5 | 369 | -22 | 14 | 7.39% | 9.1 (0.01) | 3349 (-58.32%) | 1.53% | 9.47% | 27.41% |
| 2024-04-10 | 128.0 (4.92%) | 4985 | 954 | 391 | 136 | 0 | 7.84% | 9.09 (1.74) | 8035 (79.16%) | 3.66% | 10.36% | 26.59% |
| 2024-04-09 | 122.0 (1.24%) | 4031 | 502 | 255 | 18 | 0 | 6.33% | 7.35 (0.91) | 4485 (119.81%) | 2.05% | 9.02% | 23.62% |
| 2024-04-08 | 120.5 (-2.03%) | 3529 | -166 | 237 | 0 | 0 | 6.72% | 6.44 (-0.3) | 2040 (-28.86%) | 0.93% | 7.56% | 22.52% |
| 2024-04-03 | 123.0 (-0.81%) | 3695 | 14 | 237 | 10 | 0 | 6.41% | 6.74 (0.03) | 2868 (-45.85%) | 1.31% | 7.32% | 22.48% |
| 2024-04-02 | 124.0 (0.0%) | 3681 | 570 | 227 | 5 | 0 | 6.17% | 6.71 (1.04) | 5296 (3.86%) | 2.42% | 7.16% | 21.85% |
| 2024-04-01 | 124.0 (5.53%) | 3111 | 382 | 222 | 205 | 0 | 7.14% | 5.67 (0.69) | 5100 (298.0%) | 2.33% | 5.94% | 20.34% |
| 2024-03-29 | 117.5 (-0.84%) | 2729 | -85 | 17 | 3 | 0 | 0.62% | 4.98 (-0.15) | 1281 (-15.0%) | 0.58% | 4.5% | 18.87% |
| 2024-03-28 | 118.5 (-2.07%) | 2814 | -34 | 14 | 14 | 0 | 0.5% | 5.13 (-0.06) | 1507 (-39.93%) | 0.69% | 4.77% | 19.17% |
| 2024-03-27 | 121.0 (2.11%) | 2848 | -247 | 0 | 0 | 0 | 0.0% | 5.19 (-0.45) | 2509 (-4.19%) | 1.14% | 5.7% | 20.85% |
| 2024-03-26 | 118.5 (-2.47%) | 3095 | -249 | 0 | 0 | 0 | 0.0% | 5.64 (-0.46) | 2619 (34.71%) | 1.19% | 5.4% | 21.44% |
| 2024-03-25 | 121.5 (0.83%) | 3344 | 104 | 0 | 0 | 0 | 0.0% | 6.1 (0.19) | 1944 (3.43%) | 0.89% | 5.81% | 21.54% |
| 2024-03-22 | 120.5 (0.42%) | 3240 | 22 | 0 | -31 | 0 | 0.0% | 5.91 (0.04) | 1880 (-46.93%) | 0.86% | 5.56% | 21.94% |
| 2024-03-21 | 120.0 (1.27%) | 3218 | 203 | 31 | -44 | 10 | 0.96% | 5.87 (0.37) | 3542 (90.66%) | 1.62% | 6.75% | 21.69% |
| 2024-03-20 | 118.5 (-0.42%) | 3015 | -171 | 75 | -16 | 0 | 2.49% | 5.5 (-0.31) | 1858 (-47.0%) | 0.85% | 5.62% | 20.59% |
| 2024-03-19 | 119.0 (2.15%) | 3186 | 378 | 91 | -1 | 0 | 2.86% | 5.81 (0.69) | 3505 (147.36%) | 1.6% | 5.38% | 20.49% |
| 2024-03-18 | 116.5 (0.43%) | 2808 | -31 | 92 | -6 | 0 | 3.28% | 5.12 (-0.06) | 1417 (-68.44%) | 0.65% | 4.49% | 20.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 116.0 (2.2%) | 2839 | -59 | 98 | -6 | 6 | 3.45% | 5.18 (-0.1) | 4489 (322.41%) | 2.05% | 4.53% | 20.2% |
| 2024-03-14 | 113.5 (0.0%) | 2898 | 34 | 104 | -1 | 0 | 3.59% | 5.28 (0.06) | 1062 (-19.45%) | 0.48% | 3.43% | 19.02% |
| 2024-03-13 | 113.5 (-0.87%) | 2864 | -111 | 105 | -1 | 0 | 3.67% | 5.22 (-0.21) | 1319 (-15.2%) | 0.6% | 3.84% | 19.33% |
| 2024-03-12 | 114.5 (1.33%) | 2975 | -86 | 106 | 0 | 0 | 3.56% | 5.43 (-0.15) | 1556 (2.66%) | 0.71% | 3.91% | 19.26% |
| 2024-03-11 | 113.0 (0.89%) | 3061 | 13 | 106 | 0 | 0 | 3.46% | 5.58 (0.02) | 1515 (-26.78%) | 0.69% | 4.11% | 19.0% |
| 2024-03-08 | 112.0 (0.0%) | 3048 | -139 | 106 | 5 | 0 | 3.48% | 5.56 (-0.25) | 2070 (5.9%) | 0.94% | 4.27% | 18.62% |
| 2024-03-07 | 112.0 (-1.32%) | 3187 | 2 | 101 | -13 | 0 | 3.17% | 5.81 (0.0) | 1954 (31.36%) | 0.89% | 4.21% | 17.99% |
| 2024-03-06 | 113.5 (-0.87%) | 3185 | 32 | 114 | -4 | 0 | 3.58% | 5.81 (0.06) | 1488 (-24.72%) | 0.68% | 5.69% | 17.39% |
| 2024-03-05 | 114.5 (-0.43%) | 3153 | -132 | 118 | -4 | 0 | 3.74% | 5.75 (-0.24) | 1976 (5.14%) | 0.9% | 6.74% | 16.95% |
| 2024-03-04 | 115.0 (-0.43%) | 3285 | -37 | 122 | -7 | 0 | 3.71% | 5.99 (-0.07) | 1880 (-2.61%) | 0.86% | 7.14% | 16.31% |
| 2024-03-01 | 115.5 (-2.12%) | 3322 | 46 | 129 | 3 | 0 | 3.88% | 6.06 (0.09) | 1930 (-62.82%) | 0.88% | 7.57% | 16.14% |
| 2024-02-29 | 118.0 (3.51%) | 3276 | 117 | 126 | 11 | 0 | 3.85% | 5.97 (0.21) | 5191 (36.3%) | 2.37% | 7.3% | 15.58% |
| 2024-02-27 | 114.0 (1.79%) | 3159 | -123 | 115 | 5 | 0 | 3.64% | 5.76 (-0.23) | 3809 (34.05%) | 1.74% | 5.44% | 13.57% |
| 2024-02-26 | 112.0 (2.75%) | 3282 | -83 | 110 | 2 | 0 | 3.35% | 5.99 (-0.15) | 2841 (0.26%) | 1.3% | 4.45% | 12.38% |
| 2024-02-23 | 109.0 (-0.46%) | 3365 | 0 | 108 | -59 | 0 | 3.21% | 6.14 (0.0) | 2834 (114.45%) | 1.29% | 4.44% | 11.67% |
| 2024-02-22 | 109.5 (0.92%) | 3365 | 45 | 167 | -8 | 0 | 4.96% | 6.14 (0.09) | 1321 (17.73%) | 0.6% | 3.82% | 11.02% |
| 2024-02-21 | 108.5 (0.93%) | 3320 | -59 | 175 | 0 | 0 | 5.27% | 6.05 (-0.11) | 1122 (-31.75%) | 0.51% | 4.08% | 10.81% |
| 2024-02-20 | 107.5 (-1.38%) | 3379 | 22 | 175 | 3 | 0 | 5.18% | 6.16 (0.04) | 1644 (-41.64%) | 0.75% | 4.36% | 10.64% |
| 2024-02-19 | 109.0 (2.35%) | 3357 | 324 | 172 | 1 | 0 | 5.12% | 6.12 (0.59) | 2818 (91.4%) | 1.29% | 4.15% | 10.5% |
| 2024-02-16 | 106.5 (0.95%) | 3033 | 23 | 171 | 0 | 0 | 5.64% | 5.53 (0.04) | 1472 (-22.02%) | 0.67% | 3.32% | 9.64% |
| 2024-02-15 | 105.5 (0.96%) | 3010 | 270 | 171 | -1 | 0 | 5.68% | 5.49 (0.49) | 1888 (8.3%) | 0.86% | 2.95% | 9.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 104.5 (2.96%) | 2740 | 78 | 172 | 0 | 0 | 6.28% | 5.0 (0.15) | 1743 (47.96%) | 0.8% | 2.41% | 8.82% |
| 2024-02-02 | 101.5 (-1.93%) | 2662 | 0 | 172 | -2 | 0 | 6.46% | 4.85 (0.0) | 1178 (18.69%) | 0.54% | 1.9% | 9.12% |
| 2024-02-01 | 103.5 (1.47%) | 2662 | 23 | 174 | 0 | 0 | 6.54% | 4.85 (0.04) | 992 (48.58%) | 0.45% | 1.6% | 9.19% |
| 2024-01-31 | 102.0 (0.99%) | 2639 | 21 | 174 | -2 | 0 | 6.59% | 4.81 (0.04) | 668 (-4.29%) | 0.3% | 1.41% | 9.49% |
| 2024-01-30 | 101.0 (-0.49%) | 2618 | 67 | 176 | 1 | 0 | 6.72% | 4.77 (0.12) | 698 (11.98%) | 0.32% | 1.8% | 9.67% |
| 2024-01-29 | 101.5 (-0.98%) | 2551 | -26 | 175 | 1 | 0 | 6.86% | 4.65 (-0.05) | 623 (17.1%) | 0.28% | 1.8% | 9.98% |
| 2024-01-26 | 102.5 (-0.49%) | 2577 | -14 | 174 | -88 | 0 | 6.75% | 4.7 (-0.03) | 532 (-7.24%) | 0.24% | 1.87% | 11.3% |
| 2024-01-25 | 103.0 (0.0%) | 2591 | 8 | 262 | -6 | 0 | 10.11% | 4.73 (0.02) | 574 (-62.12%) | 0.26% | 2.17% | 13.11% |
| 2024-01-24 | 103.0 (1.48%) | 2583 | 55 | 268 | -4 | 0 | 10.38% | 4.71 (0.1) | 1515 (118.11%) | 0.69% | 2.5% | 14.84% |
| 2024-01-23 | 101.5 (-1.46%) | 2528 | 16 | 272 | 8 | 0 | 10.76% | 4.61 (0.03) | 694 (-11.29%) | 0.32% | 2.45% | 14.61% |
| 2024-01-22 | 103.0 (1.48%) | 2512 | -10 | 264 | -33 | 0 | 10.51% | 4.58 (-0.02) | 783 (-34.24%) | 0.36% | 2.52% | 14.63% |
| 2024-01-19 | 101.5 (1.0%) | 2522 | 47 | 297 | -15 | 0 | 11.78% | 4.6 (0.09) | 1190 (-8.57%) | 0.54% | 2.51% | 14.75% |
| 2024-01-18 | 100.5 (-0.99%) | 2475 | -56 | 312 | -22 | 0 | 12.61% | 4.51 (-0.11) | 1302 (-7.52%) | 0.59% | 2.57% | 15.03% |
| 2024-01-17 | 101.5 (-0.98%) | 2531 | -107 | 334 | -3 | 0 | 13.2% | 4.62 (-0.19) | 1408 (66.95%) | 0.64% | 2.4% | 15.58% |
| 2024-01-16 | 102.5 (-1.44%) | 2638 | 0 | 337 | -6 | 0 | 12.77% | 4.81 (0.0) | 843 (10.71%) | 0.38% | 2.08% | 16.57% |
| 2024-01-15 | 104.0 (0.0%) | 2638 | 25 | 343 | -5 | 0 | 13.0% | 4.81 (0.04) | 761 (-42.58%) | 0.35% | 2.1% | 17.35% |
| 2024-01-12 | 104.0 (-2.35%) | 2613 | -7 | 348 | -36 | 0 | 13.32% | 4.77 (-0.01) | 1327 (42.47%) | 0.61% | 2.85% | 18.7% |
| 2024-01-11 | 106.5 (0.47%) | 2620 | -16 | 384 | 0 | 0 | 14.66% | 4.78 (-0.03) | 931 (33.91%) | 0.42% | 2.84% | 19.84% |
| 2024-01-10 | 106.0 (0.0%) | 2636 | -61 | 384 | -42 | 0 | 14.57% | 4.81 (-0.11) | 695 (-21.16%) | 0.32% | 3.17% | 21.49% |
| 2024-01-09 | 106.0 (0.0%) | 2697 | -19 | 426 | 3 | 0 | 15.8% | 4.92 (-0.03) | 882 (-63.33%) | 0.4% | 3.34% | 23.85% |
| 2024-01-08 | 106.0 (-2.3%) | 2716 | -146 | 423 | -104 | 0 | 15.57% | 4.95 (-0.27) | 2406 (82.02%) | 1.1% | 3.57% | 24.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 108.5 (-0.46%) | 2862 | 0 | 527 | -64 | 0 | 18.41% | 5.22 (0.0) | 1321 (-19.58%) | 0.6% | 4.07% | 24.12% |
| 2024-01-04 | 109.0 (0.0%) | 2862 | -114 | 591 | -10 | 0 | 20.65% | 5.22 (-0.21) | 1643 (52.17%) | 0.75% | 5.53% | 24.3% |
| 2024-01-03 | 109.0 (-1.36%) | 2976 | 48 | 601 | 1 | 0 | 20.19% | 5.43 (0.09) | 1080 (-21.57%) | 0.49% | 6.76% | 25.35% |
| 2024-01-02 | 110.5 (0.91%) | 2928 | -199 | 600 | 29 | 0 | 20.49% | 5.34 (-0.36) | 1377 (-60.76%) | 0.63% | 6.73% | 27.06% |
| 2023-12-29 | 109.5 (-1.35%) | 3127 | -497 | 571 | -26 | 0 | 18.26% | 5.7 (-0.91) | 3510 (-22.11%) | 1.6% | 6.44% | 28.18% |
| 2023-12-28 | 111.0 (-5.53%) | 3624 | -499 | 597 | -166 | 0 | 16.47% | 6.61 (-0.91) | 4506 (3.57%) | 2.05% | 5.32% | 30.37% |
| 2023-12-27 | 117.5 (2.62%) | 4123 | 344 | 763 | 130 | 0 | 18.51% | 7.52 (0.63) | 4351 (326.27%) | 1.98% | 4.09% | 29.93% |
| 2023-12-26 | 114.5 (0.88%) | 3779 | -47 | 633 | 20 | 1 | 16.75% | 6.89 (-0.09) | 1020 (37.3%) | 0.47% | 3.25% | 30.77% |
| 2023-12-25 | 113.5 (-0.44%) | 3826 | -38 | 613 | -13 | 0 | 16.02% | 6.98 (-0.07) | 743 (-29.34%) | 0.34% | 4.41% | 32.39% |
| 2023-12-22 | 114.0 (0.0%) | 3864 | 44 | 626 | 7 | 0 | 16.2% | 7.05 (0.09) | 1052 (-41.37%) | 0.48% | 5.24% | 32.64% |
| 2023-12-21 | 114.0 (0.44%) | 3820 | -101 | 619 | 46 | 2 | 16.2% | 6.96 (-0.19) | 1794 (-28.41%) | 0.82% | 6.45% | 33.04% |
| 2023-12-20 | 113.5 (-0.87%) | 3921 | -112 | 573 | -32 | 2 | 14.61% | 7.15 (-0.2) | 2506 (-30.05%) | 1.14% | 7.38% | 35.02% |
| 2023-12-19 | 114.5 (0.0%) | 4033 | -329 | 605 | -3 | 0 | 15.0% | 7.35 (-0.6) | 3583 (40.55%) | 1.63% | 8.32% | 35.07% |
| 2023-12-18 | 114.5 (-0.87%) | 4362 | -121 | 608 | -15 | 3 | 13.94% | 7.95 (-0.22) | 2549 (-31.47%) | 1.16% | 9.36% | 34.83% |
| 2023-12-15 | 115.5 (-2.53%) | 4483 | 177 | 623 | -19 | 0 | 13.9% | 8.17 (0.32) | 3720 (-2.78%) | 1.7% | 9.03% | 34.76% |
| 2023-12-14 | 118.5 (1.72%) | 4306 | -610 | 642 | 67 | 0 | 14.91% | 7.85 (-1.11) | 3826 (-16.13%) | 1.74% | 8.27% | 34.21% |
| 2023-12-13 | 116.5 (-1.69%) | 4916 | -43 | 575 | -63 | 0 | 11.7% | 8.96 (-0.08) | 4562 (-22.14%) | 2.08% | 7.31% | 34.39% |
| 2023-12-12 | 118.5 (2.16%) | 4959 | 603 | 638 | 88 | 0 | 12.87% | 9.04 (1.1) | 5859 (220.6%) | 2.67% | 7.02% | 34.1% |
| 2023-12-11 | 116.0 (0.87%) | 4356 | 150 | 550 | 1 | 0 | 12.63% | 7.94 (0.27) | 1827 (-11.27%) | 0.83% | 6.55% | 33.07% |
| 2023-12-08 | 115.0 (0.0%) | 4206 | -111 | 549 | -5 | 6 | 13.05% | 7.67 (-0.2) | 2059 (20.11%) | 0.94% | 7.48% | 37.17% |
| 2023-12-07 | 115.0 (0.44%) | 4317 | -50 | 554 | 28 | 0 | 12.83% | 7.87 (-0.09) | 1714 (-56.43%) | 0.78% | 10.32% | 38.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 114.5 (-2.14%) | 4367 | -382 | 526 | -36 | 1 | 12.04% | 7.96 (-0.7) | 3936 (-18.51%) | 1.79% | 11.15% | 38.86% |
| 2023-12-05 | 117.0 (0.86%) | 4749 | -224 | 562 | 43 | 1 | 11.83% | 8.66 (-0.41) | 4830 (25.4%) | 2.2% | 12.19% | 39.06% |
| 2023-12-04 | 116.0 (-1.28%) | 4973 | -242 | 519 | 78 | 0 | 10.44% | 9.07 (-0.44) | 3852 (-53.6%) | 1.76% | 12.07% | 43.43% |
| 2023-12-01 | 117.5 (3.07%) | 5215 | 645 | 441 | 96 | 0 | 8.46% | 9.51 (1.18) | 8302 (134.55%) | 3.79% | 10.9% | 46.42% |
| 2023-11-30 | 114.0 (0.88%) | 4570 | 192 | 345 | 25 | 1 | 7.55% | 8.33 (0.35) | 3539 (-42.94%) | 1.61% | 7.99% | 44.03% |
| 2023-11-29 | 113.0 (2.26%) | 4378 | 579 | 320 | 96 | 0 | 7.31% | 7.98 (1.05) | 6203 (35.56%) | 2.83% | 9.18% | 43.19% |
| 2023-11-28 | 110.5 (3.27%) | 3799 | 242 | 224 | 51 | 0 | 5.9% | 6.93 (0.44) | 4576 (253.92%) | 2.09% | 7.55% | 40.5% |
| 2023-11-27 | 107.0 (0.47%) | 3557 | -9 | 173 | 4 | 0 | 4.86% | 6.49 (-0.01) | 1292 (-32.36%) | 0.59% | 6.85% | 38.91% |
| 2023-11-24 | 106.5 (-0.93%) | 3566 | -205 | 169 | -14 | 0 | 4.74% | 6.5 (-0.38) | 1911 (-68.92%) | 0.87% | 7.35% | 38.47% |
| 2023-11-23 | 107.5 (0.0%) | 3771 | 389 | 183 | 3 | 0 | 4.85% | 6.88 (0.71) | 6150 (135.17%) | 2.8% | 7.63% | 38.11% |
| 2023-11-22 | 107.5 (1.42%) | 3382 | 92 | 180 | 12 | 0 | 5.32% | 6.17 (0.17) | 2615 (-14.08%) | 1.19% | 6.74% | 35.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 110.5 (4.25%) | 0 | -8004 | 0 | -31 | 0 | N/A (0) | 27277 (138.52%) |
| 2024-11-15 | 106.0 (1.92%) | 8004 | 91 | 31 | 3 | 0.39% | 12.57 (0.14) | 11436 (-9.23%) |
| 2024-11-08 | 104.0 (-2.35%) | 7913 | 321 | 28 | -282 | 0.35% | 12.43 (0.5) | 12599 (-30.73%) |
| 2024-11-01 | 106.5 (-5.75%) | 7592 | 193 | 310 | 305 | 4.08% | 11.93 (0.31) | 18189 (3.61%) |
| 2024-10-25 | 113.0 (1.8%) | 7399 | 920 | 5 | -18 | 0.07% | 11.62 (1.44) | 17556 (32.45%) |
| 2024-10-18 | 111.0 (0.0%) | 6479 | 541 | 23 | 8 | 0.35% | 10.18 (0.85) | 13254 (-9.17%) |
| 2024-10-11 | 111.0 (-7.5%) | 5938 | 15 | 15 | 0 | 0.25% | 9.33 (0.02) | 14592 (57.35%) |
| 2024-10-04 | 120.0 (-9.09%) | 5923 | -285 | 15 | -105 | 0.25% | 9.31 (-0.44) | 9274 (-47.47%) |
| 2024-09-27 | 132.0 (3.94%) | 6208 | -28 | 120 | 15 | 1.93% | 9.75 (-0.24) | 17656 (71.8%) |
| 2024-09-20 | 127.0 (1.2%) | 6236 | -10 | 105 | 70 | 1.68% | 9.99 (-0.02) | 10277 (-22.79%) |
| 2024-09-13 | 125.5 (-5.99%) | 6246 | -413 | 35 | 7 | 0.56% | 10.01 (-0.72) | 13310 (-13.95%) |
| 2024-09-06 | 133.5 (-2.2%) | 6659 | -36 | 28 | 12 | 0.42% | 10.73 (-0.06) | 15469 (3.96%) |
| 2024-08-30 | 136.5 (-0.36%) | 6695 | 516 | 16 | -25 | 0.24% | 10.79 (0.76) | 14879 (-8.68%) |
| 2024-08-23 | 137.0 (0.37%) | 6179 | -633 | 41 | -59 | 0.66% | 10.03 (-1.02) | 16294 (-6.1%) |
| 2024-08-16 | 136.5 (12.81%) | 6812 | 839 | 100 | -112 | 1.47% | 11.05 (0.21) | 17352 (-20.16%) |
| 2024-08-09 | 121.0 (-1.63%) | 5973 | -967 | 212 | -212 | 3.55% | 10.84 (-1.76) | 21734 (29.36%) |
| 2024-08-02 | 123.0 (-0.81%) | 6940 | 887 | 424 | -597 | 6.11% | 12.6 (1.61) | 16801 (28.1%) |
| 2024-07-26 | 124.0 (-9.49%) | 6053 | -226 | 1021 | -509 | 16.87% | 10.99 (-0.41) | 13115 (-41.37%) |
| 2024-07-19 | 137.0 (-0.72%) | 6279 | 163 | 1530 | -333 | 24.37% | 11.4 (0.3) | 22370 (16.39%) |
| 2024-07-12 | 138.0 (-4.83%) | 6116 | -1485 | 1863 | -296 | 30.46% | 11.1 (-2.7) | 19219 (-26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 145.0 (5.07%) | 7601 | 1284 | 2159 | 896 | 28.4% | 13.8 (2.33) | 26270 (-35.23%) |
| 2024-06-28 | 138.0 (9.09%) | 6317 | 2951 | 1263 | 805 | 19.99% | 11.47 (5.36) | 40557 (335.7%) |
| 2024-06-21 | 126.5 (-1.56%) | 3366 | 245 | 458 | -103 | 13.61% | 6.11 (0.45) | 9308 (-9.56%) |
| 2024-06-14 | 128.5 (5.76%) | 3121 | -217 | 561 | -114 | 17.98% | 5.66 (-0.4) | 10293 (19.78%) |
| 2024-06-07 | 121.5 (-2.02%) | 3338 | 92 | 675 | 207 | 20.22% | 6.06 (0.17) | 8593 (17.57%) |
| 2024-05-31 | 124.0 (1.64%) | 3246 | 396 | 468 | -301 | 14.42% | 5.89 (0.72) | 7309 (30.9%) |
| 2024-05-24 | 122.0 (-0.81%) | 2850 | 78 | 769 | 14 | 26.98% | 5.17 (0.11) | 5584 (-44.04%) |
| 2024-05-17 | 123.0 (-1.6%) | 2772 | -267 | 755 | 429 | 27.24% | 5.06 (-0.48) | 9978 (-31.68%) |
| 2024-05-10 | 125.0 (2.46%) | 3039 | -84 | 326 | 156 | 10.73% | 5.54 (-0.16) | 14606 (78.69%) |
| 2024-05-03 | 122.0 (2.09%) | 3123 | -423 | 170 | -52 | 5.44% | 5.7 (-0.77) | 8174 (-16.82%) |
| 2024-04-26 | 119.5 (4.82%) | 3546 | -123 | 222 | -93 | 6.26% | 6.47 (-0.22) | 9827 (-25.68%) |
| 2024-04-19 | 114.0 (-8.06%) | 3669 | -1250 | 315 | -57 | 8.59% | 6.69 (-2.28) | 13221 (-35.05%) |
| 2024-04-12 | 124.0 (0.81%) | 4919 | 1224 | 372 | 135 | 7.56% | 8.97 (2.23) | 20358 (53.47%) |
| 2024-04-03 | 123.0 (4.68%) | 3695 | 966 | 237 | 220 | 6.41% | 6.74 (1.76) | 13265 (34.49%) |
| 2024-03-29 | 117.5 (-2.49%) | 2729 | -511 | 17 | 17 | 0.62% | 4.98 (-0.93) | 9863 (-19.18%) |
| 2024-03-22 | 120.5 (3.88%) | 3240 | 401 | 0 | -98 | 0.0% | 5.91 (0.73) | 12203 (22.72%) |
| 2024-03-15 | 116.0 (3.57%) | 2839 | -209 | 98 | -8 | 3.45% | 5.18 (-0.38) | 9944 (6.13%) |
| 2024-03-08 | 112.0 (-3.03%) | 3048 | -274 | 106 | -23 | 3.48% | 5.56 (-0.5) | 9369 (-31.97%) |
| 2024-03-01 | 115.5 (5.96%) | 3322 | -43 | 129 | 21 | 3.88% | 6.06 (-0.08) | 13773 (41.38%) |
| 2024-02-23 | 109.0 (2.35%) | 3365 | 332 | 108 | -63 | 3.21% | 6.14 (0.61) | 9741 (189.85%) |
| 2024-02-16 | 106.5 (1.91%) | 3033 | 293 | 171 | -1 | 5.64% | 5.53 (0.53) | 3360 (92.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 104.5 (2.96%) | 2740 | 78 | 172 | 0 | 6.28% | 5.0 (0.15) | 1743 (-58.1%) |
| 2024-02-02 | 101.5 (-0.98%) | 2662 | 85 | 172 | -2 | 6.46% | 4.85 (0.15) | 4161 (1.52%) |
| 2024-01-26 | 102.5 (0.99%) | 2577 | 55 | 174 | -123 | 6.75% | 4.7 (0.1) | 4099 (-25.56%) |
| 2024-01-19 | 101.5 (-2.4%) | 2522 | -91 | 297 | -51 | 11.78% | 4.6 (-0.17) | 5507 (-11.79%) |
| 2024-01-12 | 104.0 (-4.15%) | 2613 | -249 | 348 | -179 | 13.32% | 4.77 (-0.45) | 6242 (15.11%) |
| 2024-01-05 | 108.5 (-0.91%) | 2862 | -265 | 527 | -44 | 18.41% | 5.22 (-0.48) | 5423 (-61.62%) |
| 2023-12-29 | 109.5 (-3.95%) | 3127 | -737 | 571 | -55 | 18.26% | 5.7 (-1.35) | 14132 (23.04%) |
| 2023-12-22 | 114.0 (-1.3%) | 3864 | -619 | 626 | 3 | 16.2% | 7.05 (-1.12) | 11485 (-41.98%) |
| 2023-12-15 | 115.5 (0.43%) | 4483 | 277 | 623 | 74 | 13.9% | 8.17 (0.5) | 19796 (20.75%) |
| 2023-12-08 | 115.0 (-2.13%) | 4206 | -1009 | 549 | 108 | 13.05% | 7.67 (-1.84) | 16393 (-31.45%) |
| 2023-12-01 | 117.5 (10.33%) | 5215 | 1649 | 441 | 272 | 8.46% | 9.51 (3.01) | 23914 (48.38%) |
| 2023-11-24 | 106.5 (-0.47%) | 3566 | 53 | 169 | -10 | 4.74% | 6.5 (0.09) | 16117 (-35.74%) |
| 2023-11-17 | 107.0 (3.88%) | 3513 | 324 | 179 | 67 | 5.1% | 6.41 (0.6) | 25082 (-31.63%) |
| 2023-11-10 | 103.0 (11.83%) | 3189 | 938 | 112 | 94 | 3.51% | 5.81 (1.71) | 36684 (524.66%) |
| 2023-11-03 | 92.1 (3.48%) | 2251 | 118 | 18 | 16 | 0.8% | 4.1 (0.21) | 5872 (152.87%) |
| 2023-10-27 | 89.0 (0.91%) | 2133 | 86 | 2 | -6 | 0.09% | 3.89 (0.16) | 2322 (-53.13%) |
| 2023-10-20 | 88.2 (-2.97%) | 2047 | 25 | 8 | -25 | 0.39% | 3.73 (0.04) | 4955 (-37.97%) |
| 2023-10-13 | 90.9 (7.19%) | 2022 | 127 | 33 | 29 | 1.63% | 3.69 (0.23) | 7988 (531.88%) |
| 2023-10-06 | 84.8 (0.59%) | 1895 | -19 | 4 | -1 | 0.21% | 3.46 (-0.03) | 1264 (-1.99%) |
| 2023-09-28 | 84.3 (-0.24%) | 1914 | -6 | 5 | -1 | 0.26% | 3.49 (-0.01) | 1289 (-37.68%) |
| 2023-09-22 | 84.5 (-3.1%) | 1920 | 0 | 6 | 4 | 0.31% | 3.5 (0.0) | 2069 (20.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 87.2 (1.28%) | 1920 | -17 | 2 | -4 | 0.1% | 3.5 (-0.03) | 1715 (-10.65%) |
| 2023-09-08 | 86.1 (-0.23%) | 1937 | -143 | 6 | 4 | 0.31% | 3.53 (-0.26) | 1920 (-54.65%) |
| 2023-09-01 | 86.3 (-4.32%) | 2080 | 21 | 2 | 2 | 0.1% | 3.79 (0.01) | 4233 (44.16%) |
| 2023-08-25 | 90.2 (1.69%) | 2059 | -61 | 0 | -6 | 0.0% | 3.78 (-0.11) | 2936 (25.77%) |
| 2023-08-18 | 88.7 (1.72%) | 2120 | 11 | 6 | -2 | 0.28% | 3.89 (0.02) | 2335 (-23.39%) |
| 2023-08-11 | 87.2 (-3.75%) | 2109 | -63 | 8 | -60 | 0.38% | 3.87 (-0.12) | 3047 (30.7%) |
| 2023-08-04 | 90.6 (-1.41%) | 2172 | 3 | 68 | -5 | 3.13% | 3.99 (0.01) | 2331 (-35.44%) |
| 2023-07-28 | 91.9 (0.55%) | 2169 | -64 | 73 | -55 | 3.37% | 3.98 (-0.12) | 3612 (-13.42%) |
| 2023-07-21 | 91.4 (-2.25%) | 2233 | 89 | 128 | 0 | 5.73% | 4.1 (0.16) | 4172 (32.66%) |
| 2023-07-14 | 93.5 (0.32%) | 2144 | -176 | 128 | 6 | 5.97% | 3.94 (-0.32) | 3145 (-54.81%) |
| 2023-07-07 | 93.2 (-2.0%) | 2320 | -27 | 122 | -17 | 5.26% | 4.26 (-0.05) | 6960 (81.76%) |
| 2023-06-30 | 95.1 (1.28%) | 2347 | 187 | 139 | -20 | 5.92% | 4.31 (0.34) | 3829 (68.08%) |
| 2023-06-21 | 93.9 (-0.32%) | 2160 | 3 | 159 | 0 | 7.36% | 3.97 (0.01) | 2278 (-85.48%) |
| 2023-06-16 | 94.2 (0.32%) | 2157 | 11 | 159 | 36 | 7.37% | 3.96 (0.02) | 15690 (155.64%) |
| 2023-06-09 | 93.9 (3.76%) | 2146 | -127 | 123 | 52 | 5.73% | 3.94 (-0.23) | 6137 (32.81%) |
| 2023-06-02 | 90.5 (2.96%) | 2273 | 62 | 71 | 48 | 3.12% | 4.17 (0.11) | 4621 (126.81%) |
| 2023-05-26 | 87.9 (-1.35%) | 2211 | -12 | 23 | -5 | 1.04% | 4.06 (-0.02) | 2037 (2.43%) |
| 2023-05-19 | 89.1 (2.77%) | 2223 | -22 | 28 | -4 | 1.26% | 4.08 (-0.04) | 1989 (30.45%) |
| 2023-05-12 | 86.7 (0.81%) | 2245 | -48 | 32 | -8 | 1.43% | 4.12 (-0.09) | 1524 (-1.56%) |
| 2023-05-05 | 86.0 (-0.12%) | 2293 | -36 | 40 | 8 | 1.74% | 4.21 (-0.07) | 1549 (-48.61%) |
| 2023-04-28 | 86.1 (-0.81%) | 2329 | -42 | 32 | -185 | 1.37% | 4.28 (-0.07) | 3014 (-8.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 86.8 (-4.62%) | 2371 | -155 | 217 | -102 | 9.15% | 4.35 (-0.29) | 3297 (-45.26%) |
| 2023-04-14 | 91.0 (3.29%) | 2526 | -207 | 319 | 319 | 12.63% | 4.64 (-0.37) | 6024 (737.3%) |
| 2023-04-07 | 88.1 (-0.11%) | 2733 | 63 | 0 | -136 | 0.0% | 5.01 (0.11) | 719 (-74.73%) |
| 2023-03-31 | 88.2 (-0.68%) | 2670 | -54 | 136 | -31 | 5.09% | 4.9 (-0.1) | 2847 (-18.74%) |
| 2023-03-24 | 88.8 (3.98%) | 2724 | -193 | 167 | -21 | 6.13% | 5.0 (-0.35) | 3504 (-0.99%) |
| 2023-03-17 | 85.4 (-1.16%) | 2917 | 55 | 188 | -26 | 6.44% | 5.35 (0.1) | 3539 (-47.53%) |
| 2023-03-10 | 86.4 (0.47%) | 2862 | -507 | 214 | 81 | 7.48% | 5.25 (-0.93) | 6745 (113.82%) |
| 2023-03-03 | 86.0 (0.94%) | 3369 | 20 | 133 | 86 | 3.95% | 6.18 (0.04) | 3154 (-16.47%) |
| 2023-02-24 | 85.2 (1.43%) | 3349 | -63 | 47 | -4 | 1.4% | 6.14 (-0.12) | 3776 (110.94%) |
| 2023-02-17 | 84.0 (1.33%) | 3412 | -7 | 51 | -7 | 1.49% | 6.26 (-0.01) | 1790 (-29.51%) |
| 2023-02-10 | 82.9 (-0.48%) | 3419 | -132 | 58 | -1 | 1.7% | 6.27 (-0.24) | 2539 (-31.75%) |
| 2023-02-03 | 83.3 (5.18%) | 3551 | -150 | 59 | 5 | 1.66% | 6.51 (-0.28) | 3721 (419.48%) |
| 2023-01-17 | 79.2 (-0.63%) | 3701 | -67 | 54 | -19 | 1.46% | 6.79 (-0.12) | 716 (-59.52%) |
| 2023-01-13 | 79.7 (0.89%) | 3768 | -96 | 73 | -31 | 1.94% | 6.91 (-0.18) | 1769 (32.16%) |
| 2023-01-06 | 79.0 (-0.88%) | 3864 | 0 | 104 | -26 | 2.69% | 7.09 (0.0) | 1339 (-21.46%) |
| 2022-12-30 | 79.7 (0.25%) | 3864 | -81 | 130 | 2 | 3.36% | 7.09 (-0.15) | 1705 (-38.68%) |
| 2022-12-23 | 79.5 (-1.36%) | 3945 | -229 | 128 | -38 | 3.24% | 7.24 (-0.42) | 2780 (-26.81%) |
| 2022-12-16 | 80.6 (-0.62%) | 4174 | -168 | 166 | 87 | 3.98% | 7.66 (-0.31) | 3798 (-62.3%) |
| 2022-12-09 | 81.1 (-9.69%) | 4342 | 319 | 79 | 7 | 1.82% | 7.97 (0.59) | 10076 (37.75%) |
| 2022-12-02 | 89.8 (5.52%) | 4023 | 98 | 72 | 15 | 1.79% | 7.38 (0.18) | 7315 (68.34%) |
| 2022-11-25 | 85.1 (-0.47%) | 3925 | -246 | 57 | -4 | 1.45% | 7.2 (-0.45) | 4345 (-33.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 85.5 (0.94%) | 4171 | -137 | 61 | -11 | 1.46% | 7.65 (-0.25) | 6505 (-37.79%) |
| 2022-11-11 | 84.7 (5.61%) | 4308 | 61 | 72 | -32 | 1.67% | 7.9 (0.11) | 10456 (156.13%) |
| 2022-11-04 | 80.2 (2.82%) | 4247 | 114 | 104 | -24 | 2.45% | 7.79 (0.21) | 4082 (-39.46%) |
| 2022-10-28 | 78.0 (-7.47%) | 4133 | -92 | 128 | 38 | 3.1% | 7.58 (-0.17) | 6744 (-44.92%) |
| 2022-10-21 | 84.3 (-6.33%) | 4225 | -40 | 90 | -65 | 2.13% | 7.75 (-0.07) | 12243 (72.35%) |
| 2022-10-14 | 90.0 (0.78%) | 4265 | 249 | 155 | 28 | 3.63% | 7.82 (0.46) | 7103 (-26.86%) |
| 2022-10-07 | 89.3 (4.81%) | 4016 | 22 | 127 | 42 | 3.16% | 7.36 (0.04) | 9712 (15.87%) |
| 2022-09-30 | 85.2 (-4.8%) | 3994 | -221 | 85 | -106 | 2.13% | 7.32 (-0.41) | 8382 (-6.59%) |
| 2022-09-23 | 89.5 (-3.03%) | 4215 | 31 | 191 | 84 | 4.53% | 7.73 (0.06) | 8974 (-51.66%) |
| 2022-09-16 | 92.3 (3.48%) | 4184 | -757 | 107 | 32 | 2.56% | 7.67 (-1.46) | 18563 (38.31%) |
| 2022-09-08 | 89.2 (6.06%) | 4941 | 272 | 75 | 60 | 1.52% | 9.13 (0.5) | 13421 (179.28%) |
| 2022-09-02 | 84.1 (3.7%) | 4669 | 461 | 15 | 4 | 0.32% | 8.63 (0.85) | 4805 (-35.37%) |
| 2022-08-26 | 81.1 (-5.59%) | 4208 | -135 | 11 | 11 | 0.26% | 7.78 (-0.25) | 7435 (23.07%) |
| 2022-08-19 | 85.9 (1.54%) | 4343 | -39 | 0 | -83 | 0.0% | 8.03 (-0.07) | 6041 (-17.87%) |
| 2022-08-12 | 84.6 (2.92%) | 4382 | 1 | 83 | 10 | 1.89% | 8.1 (0.0) | 7356 (-48.79%) |
| 2022-08-05 | 82.2 (1.86%) | 4381 | -76 | 73 | 34 | 1.67% | 8.1 (-0.14) | 14363 (260.81%) |
| 2022-07-29 | 80.7 (7.89%) | 4457 | 48 | 39 | 23 | 0.88% | 8.24 (0.09) | 3981 (189.58%) |
| 2022-07-22 | 74.8 (2.19%) | 4409 | -68 | 16 | 1 | 0.36% | 8.15 (-0.12) | 1374 (-35.71%) |
| 2022-07-15 | 73.2 (2.52%) | 4477 | -174 | 15 | -3 | 0.34% | 8.27 (-0.32) | 2138 (-43.34%) |
| 2022-07-08 | 71.4 (-0.97%) | 4651 | -215 | 18 | -43 | 0.39% | 8.59 (-0.4) | 3774 (44.93%) |
| 2022-07-01 | 72.1 (-8.85%) | 4866 | -155 | 61 | 11 | 1.25% | 8.99 (-0.29) | 2604 (34.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 79.1 (-1.86%) | 5021 | -90 | 50 | 17 | 1.0% | 9.28 (-0.16) | 1941 (-4.49%) |
| 2022-06-17 | 80.6 (-3.01%) | 5111 | -143 | 33 | -13 | 0.65% | 9.44 (-0.27) | 2032 (22.73%) |
| 2022-06-10 | 83.1 (1.71%) | 5254 | -96 | 46 | -1 | 0.88% | 9.71 (-0.18) | 1655 (8.74%) |
| 2022-06-02 | 81.7 (1.24%) | 5350 | -96 | 47 | -15 | 0.88% | 9.89 (-0.17) | 1522 (10.42%) |
| 2022-05-27 | 80.7 (1.89%) | 5446 | -98 | 62 | -27 | 1.14% | 10.06 (-0.18) | 1379 (-18.76%) |
| 2022-05-20 | 79.2 (0.25%) | 5544 | -118 | 89 | 29 | 1.61% | 10.24 (-0.22) | 1697 (-10.36%) |
| 2022-05-13 | 79.0 (-5.05%) | 5662 | 24 | 60 | 14 | 1.06% | 10.46 (0.04) | 1893 (-18.09%) |
| 2022-05-06 | 83.2 (1.46%) | 5638 | -7 | 46 | -81 | 0.82% | 10.42 (-0.01) | 2312 (38.89%) |
| 2022-04-29 | 82.0 (-2.03%) | 5645 | -107 | 127 | -10 | 2.25% | 10.43 (-0.2) | 1664 (-2.7%) |
| 2022-04-22 | 83.7 (3.98%) | 5752 | -18 | 137 | 82 | 2.38% | 10.63 (-0.03) | 1711 (25.82%) |
| 2022-04-15 | 80.5 (-2.78%) | 5770 | -64 | 55 | 55 | 0.95% | 10.66 (-0.09) | 1359 (71.54%) |
| 2022-04-08 | 82.8 (-2.82%) | 5834 | -17 | 0 | -67 | 0.0% | 10.75 (-0.03) | 792 (-68.44%) |
| 2022-04-01 | 85.2 (2.16%) | 5851 | -33 | 67 | -98 | 1.15% | 10.78 (-0.06) | 2512 (33.99%) |
| 2022-03-25 | 83.4 (2.33%) | 5884 | -24 | 165 | -100 | 2.8% | 10.84 (-0.05) | 1874 (-49.85%) |
| 2022-03-18 | 81.5 (0.99%) | 5908 | 20 | 265 | 25 | 4.49% | 10.89 (0.04) | 3738 (22.0%) |
| 2022-03-11 | 80.7 (-2.77%) | 5888 | -218 | 240 | -39 | 4.08% | 10.85 (-0.4) | 3064 (59.56%) |
| 2022-03-04 | 83.0 (1.72%) | 6106 | -101 | 279 | -33 | 4.57% | 11.25 (-0.19) | 1920 (-56.35%) |
| 2022-02-25 | 81.6 (-4.67%) | 6207 | -294 | 312 | -34 | 5.03% | 11.44 (-0.54) | 4398 (-11.23%) |
| 2022-02-18 | 85.6 (-3.39%) | 6501 | 92 | 346 | -23 | 5.32% | 11.98 (0.17) | 4955 (14.25%) |
| 2022-02-11 | 88.6 (-0.23%) | 6409 | 51 | 369 | 29 | 5.76% | 11.81 (0.09) | 4337 (193.88%) |
| 2022-01-26 | 88.8 (-1.22%) | 6358 | -216 | 340 | -90 | 5.35% | 11.72 (-0.4) | 1475 (-29.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 89.9 (-0.44%) | 6574 | -81 | 430 | -24 | 6.54% | 12.12 (-0.14) | 2104 (-28.17%) |
| 2022-01-14 | 90.3 (-1.74%) | 6655 | -116 | 454 | -17 | 6.82% | 12.26 (-0.22) | 2930 (-26.74%) |
| 2022-01-07 | 91.9 (-2.65%) | 6771 | -196 | 471 | 7 | 6.96% | 12.48 (-0.36) | 3999 (125.98%) |
| 2021-12-30 | 94.4 (0.96%) | 6967 | -82 | 464 | 10 | 6.66% | 12.84 (-0.15) | 1769 (-45.93%) |
| 2021-12-24 | 93.5 (0.32%) | 7049 | -43 | 454 | -19 | 6.44% | 12.99 (-0.08) | 3273 (-51.74%) |
| 2021-12-17 | 93.2 (-5.57%) | 7092 | -254 | 473 | 5 | 6.67% | 13.07 (-0.47) | 6783 (-63.28%) |
| 2021-12-10 | 98.7 (4.44%) | 7346 | 79 | 468 | 155 | 6.37% | 13.54 (0.16) | 18473 (74.03%) |
| 2021-12-03 | 94.5 (2.38%) | 7267 | 268 | 313 | 105 | 4.31% | 13.38 (0.49) | 10615 (76.93%) |
| 2021-11-26 | 92.3 (0.22%) | 6999 | 87 | 208 | 6 | 2.97% | 12.89 (0.16) | 5999 (-10.46%) |
| 2021-11-19 | 92.1 (-4.86%) | 6912 | 6912 | 202 | 202 | 2.92% | 12.73 (0) | 6700 (1.52%) |
| 2021-11-13 | 96.8 (-12.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6600 (-74.43%) |
| 2021-11-06 | 111.0 (43.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25817 (159.14%) |
| 2021-10-30 | 77.3 (-3.98%) | 0 | -7226 | 0 | -640 | 0 | N/A (0) | 9962 (0.36%) |
| 2021-10-22 | 80.5 (1.39%) | 7226 | 170 | 640 | 62 | 8.86% | 13.69 (0.33) | 9926 (134.48%) |
| 2021-10-15 | 79.4 (-6.92%) | 7056 | 98 | 578 | -212 | 8.19% | 13.36 (0.18) | 4233 (-27.3%) |
| 2021-10-08 | 85.3 (0.71%) | 6958 | 102 | 790 | 129 | 11.35% | 13.18 (0.19) | 5823 (4.3%) |
| 2021-10-01 | 84.7 (-9.12%) | 6856 | 715 | 661 | 661 | 9.64% | 12.99 (1.36) | 5583 (191.26%) |
| 2021-09-24 | 93.2 (-1.89%) | 6141 | -27 | 0 | -49 | 0.0% | 11.63 (-0.05) | 1916 (-42.5%) |
| 2021-09-17 | 95.0 (-0.21%) | 6168 | 171 | 49 | -392 | 0.79% | 11.68 (0.32) | 3333 (24.49%) |
| 2021-09-10 | 95.2 (-3.94%) | 5997 | -100 | 441 | -19 | 7.35% | 11.36 (-0.27) | 2677 (-30.52%) |
| 2021-09-03 | 99.1 (2.06%) | 6097 | 45 | 460 | -25 | 7.54% | 11.63 (0.09) | 3854 (-29.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 97.1 (-6.63%) | 6052 | -301 | 485 | 485 | 8.01% | 11.54 (-0.58) | 5439 (15.19%) |
| 2021-08-20 | 104.0 (-3.7%) | 6353 | -200 | 0 | -137 | 0.0% | 12.12 (-0.38) | 4722 (0.02%) |
| 2021-08-13 | 108.0 (-2.7%) | 6553 | -313 | 137 | -82 | 2.09% | 12.5 (-0.6) | 4721 (-31.09%) |
| 2021-08-06 | 111.0 (0.0%) | 6866 | -831 | 219 | -10 | 3.19% | 13.1 (-1.58) | 6851 (-28.6%) |
| 2021-07-30 | 111.0 (3.26%) | 7697 | 595 | 229 | 97 | 2.98% | 14.68 (1.13) | 9596 (32.86%) |
| 2021-07-23 | 107.5 (-3.15%) | 7102 | 365 | 132 | -54 | 1.86% | 13.55 (0.7) | 7222 (-59.16%) |
| 2021-07-16 | 111.0 (5.71%) | 6737 | 402 | 186 | -14 | 2.76% | 12.85 (0.77) | 17684 (454.36%) |
| 2021-07-09 | 105.0 (0.0%) | 6335 | -99 | 200 | 8 | 3.16% | 12.08 (-0.22) | 3190 (-9.78%) |
| 2021-07-02 | 105.0 (-2.78%) | 6434 | -197 | 192 | -7 | 2.98% | 12.3 (-0.37) | 3535 (-24.84%) |
| 2021-06-25 | 108.0 (0.0%) | 6631 | 63 | 199 | -8 | 3.0% | 12.67 (0.12) | 4704 (51.96%) |
| 2021-06-18 | 108.0 (1.89%) | 6568 | -33 | 207 | -512 | 3.15% | 12.55 (-0.07) | 3095 (-24.04%) |
| 2021-06-11 | 106.0 (-0.47%) | 6601 | 74 | 719 | -76 | 10.89% | 12.62 (0.14) | 4075 (-7.4%) |
| 2021-06-04 | 106.5 (-0.47%) | 6527 | 68 | 795 | -30 | 12.18% | 12.48 (0.14) | 4401 (11.87%) |
| 2021-05-28 | 107.0 (2.88%) | 6459 | -105 | 825 | -52 | 12.77% | 12.34 (-0.2) | 3934 (-50.03%) |
