- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.05 (-3.02%) | 12944 | 5 | 1269 | -44 | 100 | 9.8% | 20.45 (0.01) | 1289 (136.87%) | 0.49% | 1.4% | 11.29% |
| 2024-12-19 | 24.8 (0.0%) | 12939 | 71 | 1313 | 32 | 0 | 10.15% | 20.44 (0.11) | 544 (33.52%) | 0.21% | 1.44% | 12.09% |
| 2024-12-18 | 24.8 (2.06%) | 12868 | -10 | 1281 | -5 | 2 | 9.95% | 20.33 (-0.02) | 407 (-16.58%) | 0.16% | 1.62% | 13.13% |
| 2024-12-17 | 24.3 (-0.21%) | 12878 | 25 | 1286 | -94 | 0 | 9.99% | 20.35 (0.04) | 488 (-48.38%) | 0.19% | 1.73% | 13.16% |
| 2024-12-16 | 24.35 (-0.2%) | 12853 | -53 | 1380 | -88 | 110 | 10.74% | 20.31 (-0.08) | 946 (-31.91%) | 0.36% | 1.86% | 13.19% |
| 2024-12-13 | 24.4 (-4.13%) | 12906 | -11 | 1468 | 111 | 0 | 11.37% | 20.39 (-0.02) | 1389 (36.12%) | 0.53% | 2.01% | 13.15% |
| 2024-12-12 | 25.45 (1.39%) | 12917 | 13 | 1357 | 179 | 0 | 10.51% | 20.41 (0.02) | 1021 (50.05%) | 0.39% | 2.39% | 13.36% |
| 2024-12-11 | 25.1 (-1.76%) | 12904 | 28 | 1178 | -121 | 102 | 9.13% | 20.39 (0.05) | 680 (-17.07%) | 0.26% | 2.65% | 13.29% |
| 2024-12-10 | 25.55 (-0.97%) | 12876 | 20 | 1299 | 98 | 0 | 10.09% | 20.34 (0.03) | 820 (-38.64%) | 0.31% | 3.19% | 13.43% |
| 2024-12-09 | 25.8 (-2.82%) | 12856 | 191 | 1201 | -6 | 0 | 9.34% | 20.31 (0.3) | 1337 (-44.36%) | 0.51% | 3.46% | 13.61% |
| 2024-12-06 | 26.55 (3.31%) | 12665 | -47 | 1207 | -68 | 0 | 9.53% | 20.01 (-0.07) | 2403 (42.34%) | 0.92% | 3.54% | 13.36% |
| 2024-12-05 | 25.7 (-0.77%) | 12712 | -199 | 1275 | 110 | 0 | 10.03% | 20.08 (-0.32) | 1688 (-19.72%) | 0.65% | 3.11% | 12.82% |
| 2024-12-04 | 25.9 (-1.15%) | 12911 | 158 | 1165 | 4 | 0 | 9.02% | 20.4 (0.25) | 2103 (38.13%) | 0.8% | 2.92% | 12.51% |
| 2024-12-03 | 26.2 (0.0%) | 12753 | 96 | 1161 | 102 | 0 | 9.1% | 20.15 (0.15) | 1522 (-1.51%) | 0.58% | 3.13% | 12.03% |
| 2024-12-02 | 26.2 (2.14%) | 12657 | 170 | 1059 | 149 | 0 | 8.37% | 20.0 (0.27) | 1546 (20.68%) | 0.59% | 3.44% | 11.66% |
| 2024-11-29 | 25.65 (0.98%) | 12487 | 138 | 910 | 96 | 0 | 7.29% | 19.73 (0.22) | 1281 (7.62%) | 0.49% | 4.34% | 11.49% |
| 2024-11-28 | 25.4 (-0.97%) | 12349 | 27 | 814 | -29 | 0 | 6.59% | 19.51 (0.04) | 1190 (-55.17%) | 0.45% | 5.14% | 11.51% |
| 2024-11-27 | 25.65 (-5.18%) | 12322 | -541 | 843 | 7 | 0 | 6.84% | 19.47 (-0.85) | 2656 (13.29%) | 1.01% | 5.94% | 11.25% |
| 2024-11-26 | 27.05 (-0.92%) | 12863 | 723 | 836 | 41 | 0 | 6.5% | 20.32 (1.14) | 2344 (-39.84%) | 0.9% | 5.11% | 10.59% |
| 2024-11-25 | 27.3 (2.82%) | 12140 | 189 | 795 | 522 | 0 | 6.55% | 19.18 (0.3) | 3897 (15.32%) | 1.49% | 4.43% | 10.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 26.55 (2.71%) | 11951 | 855 | 273 | 75 | 0 | 2.28% | 18.88 (1.35) | 3379 (3.06%) | 1.29% | 3.27% | 9.42% |
| 2024-11-21 | 25.85 (4.23%) | 11096 | 238 | 198 | 106 | 0 | 1.78% | 17.53 (0.38) | 3279 (589.44%) | 1.25% | 2.71% | 9.66% |
| 2024-11-20 | 24.8 (0.61%) | 10858 | 23 | 92 | 8 | 0 | 0.85% | 17.15 (0.03) | 475 (-14.69%) | 0.18% | 1.78% | 9.27% |
| 2024-11-19 | 24.65 (0.41%) | 10835 | -8 | 84 | 0 | 0 | 0.78% | 17.12 (-0.01) | 557 (-34.97%) | 0.21% | 2.0% | 9.81% |
| 2024-11-18 | 24.55 (-1.41%) | 10843 | 102 | 84 | -1 | 0 | 0.77% | 17.13 (0.16) | 857 (-55.44%) | 0.33% | 2.27% | 10.1% |
| 2024-11-15 | 24.9 (2.89%) | 10741 | -48 | 85 | 7 | 0 | 0.79% | 16.97 (-0.08) | 1924 (124.79%) | 0.73% | 2.21% | 10.29% |
| 2024-11-14 | 24.2 (-2.22%) | 10789 | 33 | 78 | 5 | 0 | 0.72% | 17.05 (0.06) | 855 (-16.93%) | 0.33% | 1.86% | 10.12% |
| 2024-11-13 | 24.75 (0.0%) | 10756 | 55 | 73 | -1 | 0 | 0.68% | 16.99 (0.08) | 1030 (-19.9%) | 0.39% | 1.87% | 10.53% |
| 2024-11-12 | 24.75 (1.85%) | 10701 | -16 | 74 | -5 | 0 | 0.69% | 16.91 (-0.02) | 1286 (88.61%) | 0.49% | 1.8% | 10.88% |
| 2024-11-11 | 24.3 (1.04%) | 10717 | 84 | 79 | 9 | 0 | 0.74% | 16.93 (0.13) | 682 (-32.27%) | 0.26% | 1.51% | 11.0% |
| 2024-11-08 | 24.05 (-1.03%) | 10633 | -13 | 70 | 4 | 0 | 0.66% | 16.8 (-0.02) | 1006 (14.78%) | 0.38% | 1.68% | 11.87% |
| 2024-11-07 | 24.3 (2.53%) | 10646 | 59 | 66 | 16 | 0 | 0.62% | 16.82 (0.09) | 877 (3.39%) | 0.34% | 1.79% | 14.13% |
| 2024-11-06 | 23.7 (-0.63%) | 10587 | -203 | 50 | 1 | 0 | 0.47% | 16.73 (-0.32) | 848 (54.97%) | 0.32% | 1.66% | 14.8% |
| 2024-11-05 | 23.85 (0.85%) | 10790 | -7 | 49 | 0 | 0 | 0.45% | 17.05 (-0.01) | 547 (-50.9%) | 0.21% | 1.69% | 15.25% |
| 2024-11-04 | 23.65 (-2.87%) | 10797 | 61 | 49 | -1 | 0 | 0.45% | 17.06 (0.1) | 1115 (-14.84%) | 0.43% | 2.09% | 16.03% |
| 2024-11-01 | 24.35 (4.51%) | 10736 | -62 | 50 | -23 | 0 | 0.47% | 16.96 (-0.1) | 1309 (155.59%) | 0.5% | 2.27% | 15.89% |
| 2024-10-30 | 23.3 (0.22%) | 10798 | 47 | 73 | 2 | 0 | 0.68% | 17.06 (0.07) | 512 (-45.61%) | 0.2% | 3.3% | 15.8% |
| 2024-10-29 | 23.25 (-1.69%) | 10751 | -9 | 71 | 4 | 0 | 0.66% | 16.99 (-0.01) | 942 (-41.07%) | 0.36% | 3.97% | 16.19% |
| 2024-10-28 | 23.65 (1.5%) | 10760 | 9 | 67 | -48 | 0 | 0.62% | 17.0 (0.01) | 1598 (1.14%) | 0.61% | 4.33% | 16.36% |
| 2024-10-25 | 23.3 (0.43%) | 10751 | 113 | 115 | 4 | 0 | 1.07% | 16.99 (0.18) | 1580 (-60.63%) | 0.6% | 4.22% | 17.04% |
| 2024-10-24 | 23.2 (-0.22%) | 10638 | -256 | 111 | -1 | 0 | 1.04% | 16.81 (-0.4) | 4014 (78.76%) | 1.53% | 4.14% | 18.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 23.25 (0.65%) | 10894 | 109 | 112 | 11 | 0 | 1.03% | 17.21 (0.17) | 2245 (18.49%) | 0.86% | 3.16% | 20.94% |
| 2024-10-22 | 23.1 (-1.49%) | 10785 | 83 | 101 | 15 | 0 | 0.94% | 17.04 (0.13) | 1895 (43.91%) | 0.72% | 3.05% | 22.59% |
| 2024-10-21 | 23.45 (0.21%) | 10702 | 17 | 86 | -12 | 0 | 0.8% | 16.91 (0.03) | 1316 (-2.88%) | 0.5% | 3.06% | 22.44% |
| 2024-10-18 | 23.4 (-1.68%) | 10685 | -142 | 98 | -2 | 0 | 0.92% | 16.88 (-0.23) | 1356 (-7.58%) | 0.52% | 3.17% | 22.85% |
| 2024-10-17 | 23.8 (0.21%) | 10827 | 79 | 100 | -4 | 0 | 0.92% | 17.11 (0.13) | 1467 (-24.56%) | 0.56% | 3.79% | 23.06% |
| 2024-10-16 | 23.75 (0.0%) | 10748 | 35 | 104 | -37 | 0 | 0.97% | 16.98 (0.05) | 1944 (1.1%) | 0.74% | 5.87% | 23.27% |
| 2024-10-15 | 23.75 (-1.86%) | 10713 | -74 | 141 | 10 | 0 | 1.32% | 16.93 (-0.11) | 1923 (19.23%) | 0.73% | 6.13% | 23.27% |
| 2024-10-14 | 24.2 (-2.02%) | 10787 | 12 | 131 | 20 | 0 | 1.21% | 17.04 (0.02) | 1613 (-45.5%) | 0.62% | 6.17% | 24.35% |
| 2024-10-11 | 24.7 (0.2%) | 10775 | -49 | 111 | -8 | 0 | 1.03% | 17.02 (-0.08) | 2960 (-57.18%) | 1.13% | 6.54% | 25.01% |
| 2024-10-09 | 24.65 (-3.71%) | 10824 | -1225 | 119 | -3 | 0 | 1.1% | 17.1 (-1.94) | 6914 (161.74%) | 2.64% | 5.7% | 24.42% |
| 2024-10-08 | 25.6 (-2.66%) | 12049 | -646 | 122 | -4 | 0 | 1.01% | 19.04 (-1.02) | 2641 (30.59%) | 1.01% | 3.47% | 22.16% |
| 2024-10-07 | 26.3 (-0.75%) | 12695 | 41 | 126 | -24 | 0 | 0.99% | 20.06 (0.07) | 2022 (-21.67%) | 0.77% | 3.04% | 21.88% |
| 2024-10-04 | 26.5 (-3.46%) | 12654 | -22 | 150 | 3 | 3 | 1.19% | 19.99 (-0.49) | 2582 (242.51%) | 0.99% | 2.8% | 22.29% |
| 2024-10-01 | 27.45 (0.0%) | 12676 | -1 | 147 | -5 | 0 | 1.16% | 20.48 (0.0) | 754 (-30.68%) | 0.29% | 3.1% | 21.81% |
| 2024-09-30 | 27.45 (-1.26%) | 12677 | -26 | 152 | 0 | 0 | 1.2% | 20.48 (-0.04) | 1087 (-28.35%) | 0.42% | 5.16% | 22.2% |
| 2024-09-27 | 27.8 (1.46%) | 12703 | -12 | 152 | -21 | 0 | 1.2% | 20.52 (-0.02) | 1518 (9.77%) | 0.58% | 8.44% | 22.84% |
| 2024-09-26 | 27.4 (-0.18%) | 12715 | -39 | 173 | -50 | 0 | 1.36% | 20.54 (-0.06) | 1383 (-59.08%) | 0.53% | 10.36% | 22.9% |
| 2024-09-25 | 27.45 (0.18%) | 12754 | -57 | 223 | -80 | 0 | 1.75% | 20.6 (-0.09) | 3379 (-44.91%) | 1.29% | 10.41% | 23.26% |
| 2024-09-24 | 27.4 (1.86%) | 12811 | -191 | 303 | 14 | 0 | 2.37% | 20.69 (-0.31) | 6134 (-36.59%) | 2.34% | 10.04% | 22.57% |
| 2024-09-23 | 26.9 (-9.73%) | 13002 | 74 | 289 | -736 | 0 | 2.22% | 21.0 (0.12) | 9675 (47.5%) | 3.7% | 8.42% | 20.97% |
| 2024-09-20 | 29.8 (-9.97%) | 12928 | -363 | 1025 | 847 | 0 | 7.93% | 20.88 (-0.59) | 6559 (333.01%) | 2.51% | 5.49% | 18.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 33.1 (-1.05%) | 13291 | 68 | 178 | -84 | 0 | 1.34% | 21.47 (0.11) | 1514 (-36.69%) | 0.58% | 3.73% | 18.73% |
| 2024-09-18 | 33.45 (2.14%) | 13223 | -13 | 262 | 46 | 0 | 1.98% | 21.36 (-0.02) | 2392 (25.58%) | 0.91% | 4.97% | 19.41% |
| 2024-09-16 | 32.75 (2.5%) | 13236 | -59 | 216 | 16 | 0 | 1.63% | 21.38 (-0.1) | 1905 (-4.75%) | 0.73% | 5.33% | 19.86% |
| 2024-09-13 | 31.95 (4.75%) | 13295 | 59 | 200 | 14 | 0 | 1.5% | 21.48 (0.1) | 2000 (2.1%) | 0.76% | 5.15% | 23.54% |
| 2024-09-12 | 30.5 (3.39%) | 13236 | 71 | 186 | 86 | 0 | 1.41% | 21.38 (0.11) | 1959 (-58.73%) | 0.75% | 4.76% | 25.39% |
| 2024-09-11 | 29.5 (-2.48%) | 13165 | 7 | 100 | 12 | 0 | 0.76% | 21.27 (0.02) | 4747 (41.57%) | 1.81% | 4.74% | 26.61% |
| 2024-09-10 | 30.25 (-4.72%) | 13158 | 173 | 88 | 19 | 0 | 0.67% | 21.25 (0.27) | 3353 (137.18%) | 1.28% | 4.11% | 25.49% |
| 2024-09-09 | 31.75 (-1.7%) | 12985 | 116 | 69 | 7 | 0 | 0.53% | 20.98 (0.19) | 1413 (41.91%) | 0.54% | 3.33% | 24.71% |
| 2024-09-06 | 32.3 (-0.62%) | 12869 | 158 | 62 | 29 | 0 | 0.48% | 20.79 (0.26) | 996 (-47.74%) | 0.38% | 3.47% | 24.75% |
| 2024-09-05 | 32.5 (-0.91%) | 12711 | 16 | 33 | -4 | 0 | 0.26% | 20.53 (0.02) | 1906 (-38.5%) | 0.73% | 4.14% | 25.4% |
| 2024-09-04 | 32.8 (-0.15%) | 12695 | 67 | 37 | 6 | 0 | 0.29% | 20.51 (0.11) | 3099 (137.27%) | 1.18% | 4.06% | 25.78% |
| 2024-09-03 | 32.85 (-1.35%) | 12628 | -9 | 31 | 4 | 0 | 0.25% | 20.4 (-0.01) | 1306 (-26.84%) | 0.5% | 3.76% | 26.28% |
| 2024-09-02 | 33.3 (-3.48%) | 12637 | 34 | 27 | 27 | 0 | 0.21% | 20.41 (0.05) | 1785 (-35.11%) | 0.68% | 3.86% | 29.68% |
| 2024-08-30 | 34.5 (0.44%) | 12603 | -64 | 0 | 0 | 0 | 0.0% | 20.36 (-0.1) | 2751 (64.34%) | 1.05% | 3.93% | 33.13% |
| 2024-08-29 | 34.35 (0.73%) | 12667 | -24 | 0 | 0 | 0 | 0.0% | 20.46 (-0.04) | 1674 (-28.11%) | 0.64% | 4.48% | 35.49% |
| 2024-08-28 | 34.1 (1.64%) | 12691 | -231 | 0 | -3 | 3 | 0.0% | 20.5 (-0.37) | 2329 (48.33%) | 0.89% | 6.2% | 39.62% |
| 2024-08-27 | 33.55 (1.98%) | 12922 | 27 | 3 | -27 | 16 | 0.02% | 20.87 (0.04) | 1570 (-19.86%) | 0.6% | 6.56% | 44.35% |
| 2024-08-26 | 32.9 (-0.6%) | 12895 | -208 | 30 | -30 | 0 | 0.23% | 20.83 (-0.34) | 1959 (-53.29%) | 0.75% | 7.33% | 54.58% |
| 2024-08-23 | 33.1 (-1.63%) | 13103 | 135 | 60 | -13 | 0 | 0.46% | 21.17 (0.22) | 4195 (-32.07%) | 1.6% | 10.99% | 60.88% |
| 2024-08-22 | 33.65 (-4.4%) | 12968 | -105 | 73 | -35 | 0 | 0.56% | 20.95 (-0.17) | 6175 (88.0%) | 2.36% | 11.7% | 60.26% |
| 2024-08-21 | 35.2 (-0.85%) | 13073 | -279 | 108 | 35 | 0 | 0.83% | 21.12 (-0.45) | 3284 (-7.92%) | 1.25% | 11.28% | 58.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 35.5 (-2.74%) | 13352 | 231 | 73 | -19 | 0 | 0.55% | 21.57 (0.37) | 3567 (-69.1%) | 1.36% | 10.72% | 59.03% |
| 2024-08-19 | 36.5 (-1.08%) | 13121 | 46 | 92 | 5 | 0 | 0.7% | 21.2 (0.08) | 11545 (114.27%) | 4.41% | 9.87% | 59.27% |
| 2024-08-16 | 36.9 (1.93%) | 13075 | 182 | 87 | -15 | 0 | 0.67% | 21.12 (0.29) | 5388 (5.63%) | 2.1% | 5.95% | 56.48% |
| 2024-08-15 | 36.2 (3.72%) | 12893 | 127 | 102 | -1 | 0 | 0.79% | 20.83 (0.21) | 5101 (173.91%) | 1.99% | 4.89% | 58.44% |
| 2024-08-14 | 34.9 (1.16%) | 12766 | -213 | 103 | 7 | 0 | 0.81% | 20.62 (-0.35) | 1862 (36.08%) | 0.73% | 4.02% | 58.35% |
| 2024-08-13 | 34.5 (0.0%) | 12979 | 9 | 96 | -62 | 0 | 0.74% | 20.97 (0.02) | 1368 (-10.22%) | 0.53% | 5.0% | 58.59% |
| 2024-08-12 | 34.5 (0.58%) | 12970 | 145 | 158 | -6 | 0 | 1.22% | 20.95 (0.23) | 1524 (-42.66%) | 0.6% | 8.38% | 59.15% |
| 2024-08-09 | 34.3 (0.29%) | 12825 | -11 | 164 | 7 | 0 | 1.28% | 20.72 (-0.01) | 2658 (-7.75%) | 1.04% | 11.93% | 60.98% |
| 2024-08-08 | 34.2 (0.15%) | 12836 | -41 | 157 | 11 | 0 | 1.22% | 20.73 (-0.07) | 2882 (-33.98%) | 1.13% | 14.33% | 63.3% |
| 2024-08-07 | 34.15 (7.22%) | 12877 | -424 | 146 | 14 | 0 | 1.13% | 20.8 (-0.69) | 4365 (-56.44%) | 1.7% | 17.98% | 63.24% |
| 2024-08-06 | 31.85 (-5.49%) | 13301 | -1407 | 132 | -3 | 0 | 0.99% | 21.49 (-2.27) | 10021 (-5.67%) | 3.91% | 21.91% | 62.17% |
| 2024-08-05 | 33.7 (-9.77%) | 14708 | -1196 | 135 | -41 | 0 | 0.92% | 23.76 (-1.93) | 10623 (20.69%) | 4.15% | 28.85% | 58.74% |
| 2024-08-02 | 37.35 (-2.73%) | 15904 | 25 | 176 | -47 | 0 | 1.11% | 25.69 (0.04) | 8802 (-28.04%) | 3.44% | 31.76% | 55.06% |
| 2024-08-01 | 38.4 (5.64%) | 15879 | 40 | 223 | 87 | 0 | 1.4% | 25.65 (0.06) | 12232 (-15.28%) | 4.78% | 29.35% | 51.99% |
| 2024-07-31 | 36.35 (0.55%) | 15839 | 512 | 136 | 22 | 0 | 0.86% | 25.59 (0.83) | 14438 (-48.02%) | 5.64% | 25.59% | 47.9% |
| 2024-07-30 | 36.15 (-2.95%) | 15327 | 644 | 114 | -21 | 0 | 0.74% | 24.76 (1.04) | 27777 (53.59%) | 10.85% | 21.4% | 43.58% |
| 2024-07-29 | 37.25 (9.88%) | 14683 | -164 | 135 | 108 | 0 | 0.92% | 23.72 (-0.26) | 18085 (587.78%) | 7.06% | 12.18% | 33.2% |
| 2024-07-26 | 33.9 (1.5%) | 14847 | 178 | 27 | 10 | 0 | 0.18% | 23.98 (0.28) | 2629 (0.93%) | 1.03% | 6.84% | 26.6% |
| 2024-07-23 | 33.4 (2.77%) | 14669 | -91 | 17 | 0 | 0 | 0.12% | 23.7 (-0.14) | 2605 (-29.55%) | 1.02% | 9.88% | 26.05% |
| 2024-07-22 | 32.5 (-0.91%) | 14760 | -108 | 17 | 1 | 0 | 0.12% | 23.84 (-0.18) | 3698 (-11.55%) | 1.44% | 10.76% | 25.58% |
| 2024-07-19 | 32.8 (-3.95%) | 14868 | -771 | 16 | -3 | 0 | 0.11% | 24.02 (-1.24) | 4181 (-4.75%) | 1.63% | 10.29% | 24.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.15 (-0.87%) | 15639 | 13 | 19 | -2 | 0 | 0.12% | 25.26 (0.02) | 4390 (-57.88%) | 1.71% | 9.74% | 24.2% |
| 2024-07-17 | 34.45 (-0.14%) | 15626 | 1339 | 21 | 2 | 0 | 0.13% | 25.24 (2.16) | 10424 (114.87%) | 4.07% | 10.46% | 23.09% |
| 2024-07-16 | 34.5 (3.29%) | 14287 | 133 | 19 | -2 | 0 | 0.13% | 23.08 (0.22) | 4851 (94.56%) | 1.89% | 9.74% | 19.9% |
| 2024-07-15 | 33.4 (3.09%) | 14154 | -154 | 21 | -1 | 0 | 0.15% | 22.86 (-0.25) | 2493 (-10.75%) | 0.97% | 8.91% | 18.5% |
| 2024-07-12 | 32.4 (-4.28%) | 14308 | 305 | 22 | -42 | 0 | 0.15% | 23.11 (0.49) | 2793 (-55.09%) | 1.09% | 8.58% | 18.99% |
| 2024-07-11 | 33.85 (-0.44%) | 14003 | 49 | 64 | 22 | 0 | 0.46% | 22.62 (0.08) | 6221 (-27.53%) | 2.43% | 7.97% | 19.5% |
| 2024-07-10 | 34.0 (6.92%) | 13954 | -439 | 42 | 22 | 0 | 0.3% | 22.54 (-0.71) | 8584 (213.73%) | 3.35% | 6.01% | 17.87% |
| 2024-07-09 | 31.8 (1.6%) | 14393 | 470 | 20 | 0 | 0 | 0.14% | 23.25 (0.76) | 2736 (67.49%) | 1.07% | 3.03% | 16.55% |
| 2024-07-08 | 31.3 (-0.63%) | 13923 | 80 | 20 | -1 | 0 | 0.14% | 22.49 (0.13) | 1633 (33.11%) | 0.64% | 2.64% | 17.5% |
| 2024-07-05 | 31.5 (0.64%) | 13843 | -17 | 21 | -6 | 0 | 0.15% | 22.36 (-0.03) | 1227 (2.05%) | 0.48% | 3.32% | 18.88% |
| 2024-07-04 | 31.3 (0.16%) | 13860 | -50 | 27 | -8 | 0 | 0.19% | 22.39 (-0.08) | 1202 (26.81%) | 0.47% | 3.31% | 19.52% |
| 2024-07-03 | 31.25 (-0.79%) | 13910 | 20 | 35 | -5 | 0 | 0.25% | 22.47 (0.03) | 948 (-45.86%) | 0.37% | 3.3% | 20.94% |
| 2024-07-02 | 31.5 (-2.02%) | 13890 | 26 | 40 | -1 | 0 | 0.29% | 22.44 (0.04) | 1751 (-48.07%) | 0.68% | 3.4% | 22.71% |
| 2024-07-01 | 32.15 (5.24%) | 13864 | -37 | 41 | 1 | 0 | 0.3% | 22.4 (-0.06) | 3372 (182.44%) | 1.32% | 3.27% | 24.02% |
| 2024-06-28 | 30.55 (-0.33%) | 13901 | -64 | 40 | -18 | 0 | 0.29% | 22.46 (-0.1) | 1194 (1.83%) | 0.47% | 2.35% | 24.43% |
| 2024-06-27 | 30.65 (-1.76%) | 13965 | -55 | 58 | 5 | 0 | 0.42% | 22.56 (-0.09) | 1172 (-3.69%) | 0.46% | 3.18% | 25.47% |
| 2024-06-26 | 31.2 (0.81%) | 14020 | 3 | 53 | 0 | 0 | 0.38% | 22.65 (0.01) | 1217 (-13.28%) | 0.48% | 3.33% | 26.58% |
| 2024-06-25 | 30.95 (1.14%) | 14017 | 32 | 53 | 3 | 0 | 0.38% | 22.64 (0.05) | 1404 (34.86%) | 0.55% | 3.73% | 27.95% |
| 2024-06-24 | 30.6 (0.82%) | 13985 | -70 | 50 | -5 | 0 | 0.36% | 22.59 (-0.11) | 1041 (-68.52%) | 0.41% | 3.68% | 28.72% |
| 2024-06-21 | 30.35 (-2.57%) | 14055 | 28 | 55 | 2 | 0 | 0.39% | 22.7 (0.04) | 3307 (112.0%) | 1.29% | 4.74% | 29.36% |
| 2024-06-20 | 31.15 (-0.16%) | 14027 | -19 | 53 | 5 | 0 | 0.38% | 22.66 (-0.03) | 1560 (-30.56%) | 0.61% | 5.05% | 29.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 31.2 (0.65%) | 14046 | -2 | 48 | -2 | 0 | 0.34% | 22.69 (0.0) | 2246 (77.15%) | 0.88% | 5.24% | 31.38% |
| 2024-06-18 | 31.0 (-0.16%) | 14048 | -49 | 50 | 2 | 0 | 0.36% | 22.69 (-0.08) | 1268 (-66.21%) | 0.5% | 6.39% | 35.49% |
| 2024-06-17 | 31.05 (-3.87%) | 14097 | 71 | 48 | -4 | 0 | 0.34% | 22.77 (0.11) | 3754 (-8.26%) | 1.47% | 7.92% | 44.26% |
| 2024-06-14 | 32.3 (1.57%) | 14026 | -208 | 52 | -9 | 0 | 0.37% | 22.66 (-0.33) | 4091 (98.9%) | 1.6% | 8.47% | 46.08% |
| 2024-06-13 | 31.8 (1.92%) | 14234 | -56 | 61 | 18 | 0 | 0.43% | 22.99 (-0.09) | 2057 (-60.32%) | 0.8% | 7.98% | 46.43% |
| 2024-06-12 | 31.2 (-2.65%) | 14290 | -1353 | 43 | 1 | 0 | 0.3% | 23.08 (-2.19) | 5185 (-0.08%) | 2.02% | 9.07% | 46.72% |
| 2024-06-11 | 32.05 (-5.32%) | 15643 | -680 | 42 | -1 | 0 | 0.27% | 25.27 (-1.1) | 5189 (0.67%) | 2.03% | 9.19% | 45.71% |
| 2024-06-07 | 33.85 (1.96%) | 16323 | -872 | 43 | 6 | 0 | 0.26% | 26.37 (-1.41) | 5155 (80.43%) | 2.01% | 9.16% | 44.78% |
| 2024-06-06 | 33.2 (-0.75%) | 17195 | 94 | 37 | -6 | 0 | 0.22% | 27.78 (0.16) | 2857 (-40.94%) | 1.12% | 8.87% | 43.9% |
| 2024-06-05 | 33.45 (-2.34%) | 17101 | 389 | 43 | -2 | 0 | 0.25% | 27.62 (0.62) | 4837 (-11.82%) | 1.89% | 9.27% | 44.47% |
| 2024-06-04 | 34.25 (0.59%) | 16712 | -789 | 45 | -10 | 0 | 0.27% | 27.0 (-1.27) | 5486 (7.16%) | 2.14% | 8.94% | 44.43% |
| 2024-06-03 | 34.05 (3.18%) | 17501 | 160 | 55 | 10 | 0 | 0.31% | 28.27 (0.26) | 5120 (16.09%) | 2.0% | 8.64% | 44.52% |
| 2024-05-31 | 33.0 (0.61%) | 17341 | 152 | 45 | 6 | 0 | 0.26% | 28.01 (0.24) | 4410 (13.87%) | 1.72% | 7.96% | 43.84% |
| 2024-05-30 | 32.8 (-3.1%) | 17189 | 120 | 39 | -3 | 0 | 0.23% | 27.77 (0.2) | 3873 (-3.51%) | 1.51% | 7.28% | 43.45% |
| 2024-05-29 | 33.85 (1.35%) | 17069 | 497 | 42 | 3 | 0 | 0.25% | 27.57 (0.8) | 4014 (-14.85%) | 1.57% | 7.69% | 43.8% |
| 2024-05-28 | 33.4 (2.93%) | 16572 | 294 | 39 | -14 | 0 | 0.24% | 26.77 (0.48) | 4714 (39.27%) | 1.84% | 8.12% | 44.69% |
| 2024-05-27 | 32.45 (2.04%) | 16278 | 369 | 53 | -2 | 0 | 0.33% | 26.29 (0.59) | 3384 (27.09%) | 1.32% | 11.28% | 47.23% |
| 2024-05-24 | 31.8 (2.09%) | 15909 | 532 | 55 | -36 | 0 | 0.35% | 25.7 (0.86) | 2663 (-45.89%) | 1.04% | 19.22% | 48.7% |
| 2024-05-23 | 31.15 (-4.3%) | 15377 | 405 | 91 | 27 | 0 | 0.59% | 24.84 (0.65) | 4922 (-3.9%) | 1.92% | 21.48% | 49.34% |
| 2024-05-22 | 32.55 (2.04%) | 14972 | 185 | 64 | 10 | 0 | 0.43% | 24.19 (0.3) | 5122 (-59.94%) | 2.0% | 21.5% | 50.62% |
| 2024-05-21 | 31.9 (-6.73%) | 14787 | 192 | 54 | -72 | 0 | 0.37% | 23.89 (0.31) | 12784 (-46.13%) | 4.99% | 20.61% | 53.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 34.2 (5.07%) | 14595 | 1814 | 126 | 64 | 0 | 0.86% | 23.58 (2.93) | 23730 (179.55%) | 9.27% | 16.62% | 50.2% |
| 2024-05-17 | 32.55 (9.97%) | 12781 | 3945 | 62 | 50 | 0 | 0.49% | 20.65 (6.38) | 8488 (70.11%) | 3.31% | 8.46% | 42.62% |
| 2024-05-16 | 29.6 (1.37%) | 8836 | -1369 | 12 | 0 | 0 | 0.14% | 14.27 (-2.21) | 4990 (76.69%) | 1.95% | 6.28% | 41.83% |
| 2024-05-15 | 29.2 (2.82%) | 10205 | 1136 | 12 | 8 | 0 | 0.12% | 16.48 (1.83) | 2824 (9.81%) | 1.1% | 6.02% | 40.58% |
| 2024-05-14 | 28.4 (-0.87%) | 9069 | 129 | 4 | -1 | 0 | 0.04% | 14.65 (0.21) | 2572 (-8.43%) | 1.0% | 6.76% | 41.71% |
| 2024-05-13 | 28.65 (2.69%) | 8940 | 161 | 5 | 1 | 0 | 0.06% | 14.44 (0.26) | 2808 (-3.38%) | 1.1% | 8.0% | 41.19% |
| 2024-05-10 | 27.9 (-1.06%) | 8779 | 304 | 4 | -6 | 0 | 0.05% | 14.18 (0.49) | 2907 (-32.64%) | 1.13% | 8.21% | 40.57% |
| 2024-05-09 | 28.2 (-2.08%) | 8475 | 806 | 10 | -4 | 0 | 0.12% | 13.69 (1.3) | 4315 (-8.84%) | 1.68% | 8.41% | 40.15% |
| 2024-05-08 | 28.8 (-3.52%) | 7669 | 598 | 14 | 3 | 0 | 0.18% | 12.39 (0.97) | 4734 (-17.34%) | 1.85% | 8.59% | 39.19% |
| 2024-05-07 | 29.85 (-6.43%) | 7071 | -154 | 11 | -9 | 0 | 0.16% | 11.42 (-0.25) | 5727 (70.46%) | 2.23% | 9.2% | 37.66% |
| 2024-05-06 | 31.9 (-1.24%) | 7225 | 139 | 20 | 2 | 0 | 0.28% | 11.67 (0.22) | 3360 (-1.48%) | 1.31% | 11.34% | 35.96% |
| 2024-05-03 | 32.3 (0.16%) | 7086 | 113 | 18 | -4 | 0 | 0.25% | 11.45 (0.19) | 3410 (-28.68%) | 1.33% | 12.82% | 35.03% |
| 2024-05-02 | 32.25 (3.2%) | 6973 | -150 | 22 | 3 | 0 | 0.32% | 11.26 (-0.24) | 4781 (-24.1%) | 1.87% | 13.17% | 34.17% |
| 2024-04-30 | 31.25 (-4.58%) | 7123 | 124 | 19 | -10 | 0 | 0.27% | 11.5 (0.2) | 6300 (-43.87%) | 2.46% | 14.51% | 32.78% |
| 2024-04-29 | 32.75 (4.97%) | 6999 | -693 | 29 | 0 | 0 | 0.41% | 11.3 (-1.11) | 11224 (57.09%) | 4.38% | 16.55% | 30.65% |
| 2024-04-26 | 31.2 (4.52%) | 7692 | -35 | 29 | 11 | 0 | 0.38% | 12.41 (-0.06) | 7145 (66.07%) | 2.79% | 14.23% | 27.47% |
| 2024-04-25 | 29.85 (0.84%) | 7727 | -19 | 18 | 3 | 0 | 0.23% | 12.47 (-0.03) | 4302 (-47.6%) | 1.68% | 13.13% | 25.5% |
| 2024-04-24 | 29.6 (1.54%) | 7746 | 662 | 15 | 3 | 0 | 0.19% | 12.5 (1.07) | 8210 (-28.75%) | 3.2% | 13.97% | 24.49% |
| 2024-04-23 | 29.15 (6.0%) | 7084 | 216 | 12 | -7 | 0 | 0.17% | 11.43 (0.35) | 11523 (117.74%) | 4.5% | 11.46% | 21.64% |
| 2024-04-22 | 27.5 (0.36%) | 6868 | -196 | 19 | -5 | 0 | 0.28% | 11.08 (-0.32) | 5292 (22.47%) | 2.06% | 9.2% | 17.67% |
| 2024-04-19 | 27.4 (-3.86%) | 7064 | -137 | 24 | -25 | 0 | 0.34% | 11.4 (-0.22) | 4321 (-33.17%) | 1.69% | 7.62% | 16.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 28.5 (7.14%) | 7201 | -577 | 49 | 3 | 0 | 0.68% | 11.62 (-0.93) | 6466 (263.2%) | 2.52% | 6.41% | 15.82% |
| 2024-04-17 | 26.6 (2.9%) | 7778 | 21 | 46 | 5 | 0 | 0.59% | 12.55 (0.03) | 1780 (-68.86%) | 0.69% | 4.6% | 14.09% |
| 2024-04-16 | 25.85 (-4.96%) | 7757 | 190 | 41 | 37 | 0 | 0.53% | 12.52 (0.31) | 5718 (363.21%) | 2.23% | 4.63% | 13.88% |
| 2024-04-15 | 27.2 (0.18%) | 7567 | 16 | 4 | 0 | 0 | 0.05% | 12.21 (0.02) | 1234 (1.41%) | 0.48% | 2.71% | 12.59% |
| 2024-04-12 | 27.15 (0.37%) | 7551 | 123 | 4 | -11 | 0 | 0.05% | 12.19 (0.2) | 1217 (-33.84%) | 0.47% | 2.77% | 12.89% |
| 2024-04-11 | 27.05 (-0.73%) | 7428 | -7 | 15 | 15 | 0 | 0.2% | 11.99 (-0.01) | 1839 (-0.75%) | 0.72% | 2.67% | 14.34% |
| 2024-04-10 | 27.25 (1.68%) | 7435 | 36 | 0 | 0 | 0 | 0.0% | 12.0 (0.06) | 1853 (131.39%) | 0.72% | 2.42% | 14.96% |
| 2024-04-09 | 26.8 (-0.37%) | 7399 | 2 | 0 | 0 | 0 | 0.0% | 11.94 (0.0) | 801 (-42.31%) | 0.31% | 2.18% | 15.04% |
| 2024-04-08 | 26.9 (0.37%) | 7397 | 12 | 0 | 0 | 0 | 0.0% | 11.94 (0.02) | 1388 (43.33%) | 0.54% | 2.2% | 15.9% |
| 2024-04-03 | 26.8 (-1.65%) | 7385 | 66 | 0 | -5 | 0 | 0.0% | 11.92 (0.11) | 968 (-19.11%) | 0.38% | 2.85% | 16.3% |
| 2024-04-02 | 27.25 (0.55%) | 7319 | -38 | 5 | 0 | 0 | 0.07% | 11.81 (-0.06) | 1197 (-3.04%) | 0.47% | 3.29% | 17.33% |
| 2024-04-01 | 27.1 (0.93%) | 7357 | -68 | 5 | 2 | 0 | 0.07% | 11.87 (-0.11) | 1235 (45.99%) | 0.48% | 3.49% | 17.8% |
| 2024-03-29 | 26.85 (0.19%) | 7425 | 56 | 3 | 3 | 0 | 0.04% | 11.98 (0.09) | 846 (-72.42%) | 0.33% | 3.37% | 18.02% |
| 2024-03-28 | 26.8 (-3.77%) | 7369 | 242 | 0 | 0 | 0 | 0.0% | 11.89 (0.39) | 3067 (47.61%) | 1.2% | 3.56% | 18.67% |
| 2024-03-27 | 27.85 (3.92%) | 7127 | -385 | 0 | 0 | 0 | 0.0% | 11.5 (-0.62) | 2078 (20.46%) | 0.81% | 3.34% | 18.94% |
| 2024-03-26 | 26.8 (-2.19%) | 7512 | -105 | 0 | 0 | 0 | 0.0% | 12.12 (-0.17) | 1725 (89.96%) | 0.67% | 3.46% | 19.1% |
| 2024-03-25 | 27.4 (0.92%) | 7617 | 12 | 0 | -2 | 2 | 0.0% | 12.29 (0.02) | 908 (-32.33%) | 0.35% | 3.57% | 18.98% |
| 2024-03-22 | 27.15 (3.04%) | 7605 | -85 | 2 | -13 | 1 | 0.03% | 12.27 (-0.14) | 1342 (-46.51%) | 0.52% | 3.7% | 19.06% |
| 2024-03-21 | 26.35 (-0.57%) | 7690 | 86 | 15 | -2 | 0 | 0.2% | 12.41 (0.14) | 2509 (5.82%) | 0.98% | 4.12% | 19.08% |
| 2024-03-20 | 26.5 (-0.93%) | 7604 | 47 | 17 | -27 | 0 | 0.22% | 12.27 (0.07) | 2370 (16.67%) | 0.93% | 3.92% | 18.71% |
| 2024-03-19 | 26.75 (-2.19%) | 7557 | 57 | 44 | -7 | 0 | 0.58% | 12.2 (0.1) | 2032 (63.72%) | 0.79% | 4.92% | 18.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 27.35 (0.18%) | 7500 | 114 | 51 | 2 | 0 | 0.68% | 12.1 (0.18) | 1241 (-48.28%) | 0.48% | 5.46% | 18.58% |
| 2024-03-15 | 27.3 (-3.19%) | 7386 | 82 | 49 | -6 | 0 | 0.66% | 11.92 (0.13) | 2400 (19.15%) | 0.94% | 5.79% | 18.94% |
| 2024-03-14 | 28.2 (1.08%) | 7304 | -134 | 55 | 2 | 0 | 0.75% | 11.79 (-0.21) | 2014 (-59.11%) | 0.79% | 6.03% | 18.76% |
| 2024-03-13 | 27.9 (-4.45%) | 7438 | 276 | 53 | -5 | 0 | 0.71% | 12.0 (0.44) | 4926 (43.88%) | 1.92% | 6.18% | 18.59% |
| 2024-03-12 | 29.2 (3.0%) | 7162 | -341 | 58 | 3 | 0 | 0.81% | 11.56 (-0.55) | 3423 (64.64%) | 1.34% | 5.66% | 18.62% |
| 2024-03-11 | 28.35 (2.16%) | 7503 | 205 | 55 | 3 | 0 | 0.73% | 12.11 (0.33) | 2079 (-30.8%) | 0.81% | 5.27% | 19.25% |
| 2024-03-08 | 27.75 (0.0%) | 7298 | 256 | 52 | -1 | 0 | 0.71% | 11.78 (0.41) | 3005 (24.5%) | 1.17% | 5.16% | 19.18% |
| 2024-03-07 | 27.75 (1.28%) | 7042 | 168 | 53 | 0 | 0 | 0.75% | 11.37 (0.28) | 2413 (-32.79%) | 0.94% | 4.96% | 19.26% |
| 2024-03-06 | 27.4 (3.79%) | 6874 | -92 | 53 | 10 | 0 | 0.77% | 11.09 (-0.15) | 3591 (48.38%) | 1.4% | 5.49% | 19.02% |
| 2024-03-05 | 26.4 (-0.75%) | 6966 | -43 | 43 | 0 | 0 | 0.62% | 11.24 (-0.07) | 2420 (35.24%) | 0.94% | 5.06% | 17.91% |
| 2024-03-04 | 26.6 (-0.19%) | 7009 | -293 | 43 | 0 | 0 | 0.61% | 11.31 (-0.48) | 1789 (-28.42%) | 0.7% | 4.67% | 17.14% |
| 2024-03-01 | 26.65 (-2.38%) | 7302 | 123 | 43 | -30 | 0 | 0.59% | 11.79 (0.2) | 2500 (-33.84%) | 0.98% | 4.41% | 16.67% |
| 2024-02-29 | 27.3 (0.55%) | 7179 | -627 | 73 | -1 | 0 | 1.02% | 11.59 (-1.01) | 3779 (52.74%) | 1.47% | 3.98% | 15.96% |
| 2024-02-27 | 27.15 (1.88%) | 7806 | 122 | 74 | 9 | 0 | 0.95% | 12.6 (0.2) | 2474 (74.35%) | 0.97% | 3.1% | 14.87% |
| 2024-02-26 | 26.65 (2.11%) | 7684 | -81 | 65 | 1 | 0 | 0.85% | 12.4 (-0.13) | 1419 (27.04%) | 0.55% | 2.95% | 14.21% |
| 2024-02-23 | 26.1 (-0.19%) | 7765 | -41 | 64 | 0 | 0 | 0.82% | 12.53 (-0.07) | 1117 (-20.37%) | 0.44% | 3.18% | 14.06% |
| 2024-02-22 | 26.15 (0.19%) | 7806 | 87 | 64 | 1 | 0 | 0.82% | 12.6 (0.14) | 1402 (-8.66%) | 0.55% | 3.59% | 14.12% |
| 2024-02-21 | 26.1 (-1.32%) | 7719 | 0 | 63 | -3 | 0 | 0.82% | 12.46 (0.0) | 1535 (-26.71%) | 0.6% | 3.79% | 13.99% |
| 2024-02-20 | 26.45 (-1.67%) | 7719 | 42 | 66 | -1 | 0 | 0.86% | 12.46 (0.07) | 2095 (4.88%) | 0.82% | 3.81% | 14.01% |
| 2024-02-19 | 26.9 (1.89%) | 7677 | -113 | 67 | 0 | 0 | 0.87% | 12.39 (-0.18) | 1998 (-7.57%) | 0.78% | 4.95% | 14.06% |
| 2024-02-16 | 26.4 (-1.31%) | 7790 | 169 | 67 | -2 | 0 | 0.86% | 12.57 (0.27) | 2161 (12.62%) | 0.84% | 6.13% | 14.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 26.75 (1.52%) | 7621 | -58 | 69 | 0 | 0 | 0.91% | 12.3 (-0.09) | 1919 (21.73%) | 0.75% | 6.03% | 14.91% |
| 2024-02-05 | 26.35 (1.54%) | 7679 | 25 | 69 | -3 | 0 | 0.9% | 12.39 (0.04) | 1576 (-68.62%) | 0.62% | 6.53% | 15.31% |
| 2024-02-02 | 25.95 (-4.6%) | 7654 | 96 | 72 | -1 | 0 | 0.94% | 12.35 (0.15) | 5025 (0.14%) | 1.96% | 6.61% | 15.4% |
| 2024-02-01 | 27.2 (4.62%) | 7558 | 262 | 73 | 4 | 0 | 0.97% | 12.2 (0.42) | 5018 (162.59%) | 1.96% | 4.95% | 14.53% |
| 2024-01-31 | 26.0 (1.56%) | 7296 | 295 | 69 | 14 | 0 | 0.95% | 11.78 (0.48) | 1911 (-40.5%) | 0.75% | 3.16% | 13.0% |
| 2024-01-30 | 25.6 (1.59%) | 7001 | 137 | 55 | 2 | 0 | 0.79% | 11.3 (0.22) | 3211 (79.87%) | 1.25% | 2.65% | 12.73% |
| 2024-01-29 | 25.2 (1.61%) | 6864 | -51 | 53 | -3 | 0 | 0.77% | 11.08 (-0.08) | 1785 (134.38%) | 0.7% | 1.66% | 11.97% |
| 2024-01-26 | 24.8 (1.43%) | 6915 | -96 | 56 | 11 | 0 | 0.81% | 11.16 (-0.16) | 761 (75.77%) | 0.3% | 1.35% | 11.65% |
| 2024-01-25 | 24.45 (0.0%) | 7011 | -68 | 45 | 0 | 0 | 0.64% | 11.32 (-0.11) | 433 (-28.2%) | 0.17% | 1.35% | 12.19% |
| 2024-01-24 | 24.45 (0.41%) | 7079 | 56 | 45 | -1 | 0 | 0.64% | 11.43 (0.1) | 603 (-11.27%) | 0.24% | 1.59% | 12.92% |
| 2024-01-23 | 24.35 (0.21%) | 7023 | 190 | 46 | -7 | 0 | 0.65% | 11.33 (0.3) | 680 (-29.95%) | 0.27% | 1.86% | 14.41% |
| 2024-01-22 | 24.3 (2.75%) | 6833 | 39 | 53 | 2 | 0 | 0.78% | 11.03 (0.06) | 971 (25.07%) | 0.38% | 2.0% | 15.15% |
| 2024-01-19 | 23.65 (0.42%) | 6794 | -12 | 51 | -14 | 0 | 0.75% | 10.97 (-0.01) | 776 (-25.9%) | 0.3% | 2.24% | 15.49% |
| 2024-01-18 | 23.55 (-1.26%) | 6806 | -101 | 65 | 23 | 0 | 0.96% | 10.98 (-0.17) | 1047 (-18.29%) | 0.41% | 2.81% | 15.82% |
| 2024-01-17 | 23.85 (-1.45%) | 6907 | -173 | 42 | 0 | 0 | 0.61% | 11.15 (-0.28) | 1282 (22.57%) | 0.5% | 4.07% | 17.4% |
| 2024-01-16 | 24.2 (-1.83%) | 7080 | 145 | 42 | -3 | 0 | 0.59% | 11.43 (0.24) | 1046 (-34.4%) | 0.41% | 4.38% | 18.08% |
| 2024-01-15 | 24.65 (3.35%) | 6935 | -103 | 45 | 8 | 0 | 0.65% | 11.19 (-0.17) | 1595 (-28.24%) | 0.62% | 5.11% | 18.41% |
| 2024-01-12 | 23.85 (-2.05%) | 7038 | 112 | 37 | 1 | 0 | 0.53% | 11.36 (0.18) | 2222 (-48.03%) | 0.87% | 5.2% | 18.79% |
| 2024-01-11 | 24.35 (0.83%) | 6926 | -273 | 36 | 3 | 0 | 0.52% | 11.18 (-0.44) | 4277 (106.4%) | 1.67% | 5.42% | 18.58% |
| 2024-01-10 | 24.15 (-2.62%) | 7199 | 44 | 33 | 18 | 0 | 0.46% | 11.62 (0.07) | 2072 (-29.53%) | 0.81% | 4.18% | 17.44% |
| 2024-01-09 | 24.8 (-1.78%) | 7155 | -237 | 15 | -12 | 0 | 0.21% | 11.55 (-0.38) | 2940 (62.74%) | 1.15% | 3.84% | 17.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 25.25 (-1.17%) | 7392 | 70 | 27 | -3 | 0 | 0.37% | 11.93 (0.11) | 1806 (-35.06%) | 0.71% | 3.19% | 16.77% |
| 2024-01-05 | 25.55 (2.2%) | 7322 | 268 | 30 | 3 | 0 | 0.41% | 11.82 (0.44) | 2782 (153.28%) | 1.09% | 2.87% | 16.45% |
| 2024-01-04 | 25.0 (1.42%) | 7054 | 66 | 27 | 11 | 0 | 0.38% | 11.38 (0.1) | 1098 (-9.88%) | 0.43% | 2.62% | 15.87% |
| 2024-01-03 | 24.65 (-1.99%) | 6988 | 61 | 16 | -1 | 0 | 0.23% | 11.28 (0.1) | 1218 (-4.67%) | 0.48% | 3.09% | 15.99% |
| 2024-01-02 | 25.15 (1.82%) | 6927 | 41 | 17 | 2 | 0 | 0.25% | 11.18 (0.07) | 1278 (32.28%) | 0.5% | 4.34% | 16.05% |
| 2023-12-29 | 24.7 (0.0%) | 6886 | 49 | 15 | -2 | 0 | 0.22% | 11.11 (0.08) | 966 (-55.05%) | 0.38% | 4.85% | 15.83% |
| 2023-12-28 | 24.7 (-1.2%) | 6837 | 169 | 17 | 0 | 0 | 0.25% | 11.03 (0.27) | 2149 (-6.55%) | 0.84% | 5.18% | 15.88% |
| 2023-12-27 | 25.0 (-0.79%) | 6668 | 187 | 17 | -5 | 0 | 0.25% | 10.76 (0.3) | 2300 (-47.91%) | 0.9% | 4.98% | 15.72% |
| 2023-12-26 | 25.2 (1.82%) | 6481 | 1092 | 22 | 7 | 0 | 0.34% | 10.46 (1.76) | 4416 (70.7%) | 1.72% | 6.07% | 18.42% |
| 2023-12-25 | 24.75 (2.48%) | 5389 | 367 | 15 | -3 | 0 | 0.28% | 8.7 (0.59) | 2587 (41.85%) | 1.01% | 5.53% | 19.46% |
| 2023-12-22 | 24.15 (2.33%) | 5022 | -74 | 18 | -2 | 0 | 0.36% | 8.11 (-0.11) | 1824 (11.68%) | 0.71% | 5.25% | 19.29% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.05 (-1.43%) | 12944 | 38 | 1269 | -199 | 9.8% | 20.45 (0.06) | 3676 (-29.97%) |
| 2024-12-13 | 24.4 (-8.1%) | 12906 | 241 | 1468 | 261 | 11.37% | 20.39 (0.38) | 5249 (-43.34%) |
| 2024-12-06 | 26.55 (3.51%) | 12665 | 178 | 1207 | 297 | 9.53% | 20.01 (0.28) | 9264 (-18.51%) |
| 2024-11-29 | 25.65 (-3.39%) | 12487 | 536 | 910 | 637 | 7.29% | 19.73 (0.85) | 11369 (32.99%) |
| 2024-11-22 | 26.55 (6.63%) | 11951 | 1210 | 273 | 188 | 2.28% | 18.88 (1.91) | 8549 (47.95%) |
| 2024-11-15 | 24.9 (3.53%) | 10741 | 108 | 85 | 15 | 0.79% | 16.97 (0.17) | 5778 (31.48%) |
| 2024-11-08 | 24.05 (-1.23%) | 10633 | -103 | 70 | 20 | 0.66% | 16.8 (-0.16) | 4395 (0.75%) |
| 2024-11-01 | 24.35 (4.51%) | 10736 | -15 | 50 | -65 | 0.47% | 16.96 (-0.03) | 4362 (-60.53%) |
| 2024-10-25 | 23.3 (-0.43%) | 10751 | 66 | 115 | 17 | 1.07% | 16.99 (0.11) | 11052 (33.08%) |
| 2024-10-18 | 23.4 (-5.26%) | 10685 | -90 | 98 | -13 | 0.92% | 16.88 (-0.14) | 8305 (-42.88%) |
| 2024-10-11 | 24.7 (-6.79%) | 10775 | -1879 | 111 | -39 | 1.03% | 17.02 (-2.97) | 14539 (228.61%) |
| 2024-10-04 | 26.5 (-4.68%) | 12654 | -49 | 150 | -2 | 1.19% | 19.99 (-0.53) | 4424 (-79.97%) |
| 2024-09-27 | 27.8 (-6.71%) | 12703 | -225 | 152 | -873 | 1.2% | 20.52 (-0.36) | 22090 (78.55%) |
| 2024-09-20 | 29.8 (-6.73%) | 12928 | -367 | 1025 | 825 | 7.93% | 20.88 (-0.6) | 12372 (-8.18%) |
| 2024-09-13 | 31.95 (-1.08%) | 13295 | 426 | 200 | 138 | 1.5% | 21.48 (0.69) | 13474 (48.16%) |
| 2024-09-06 | 32.3 (-6.38%) | 12869 | 266 | 62 | 62 | 0.48% | 20.79 (0.43) | 9094 (-11.58%) |
| 2024-08-30 | 34.5 (4.23%) | 12603 | -500 | 0 | -60 | 0.0% | 20.36 (-0.81) | 10285 (-64.25%) |
| 2024-08-23 | 33.1 (-10.3%) | 13103 | 28 | 60 | -27 | 0.46% | 21.17 (0.05) | 28768 (88.71%) |
| 2024-08-16 | 36.9 (7.58%) | 13075 | 250 | 87 | -77 | 0.67% | 21.12 (0.4) | 15244 (-50.1%) |
| 2024-08-09 | 34.3 (-8.17%) | 12825 | -3079 | 164 | -12 | 1.28% | 20.72 (-4.97) | 30551 (-62.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 37.35 (10.18%) | 15904 | 1057 | 176 | 149 | 1.11% | 25.69 (1.71) | 81337 (810.51%) |
| 2024-07-26 | 33.9 (3.35%) | 14847 | -21 | 27 | 11 | 0.18% | 23.98 (-0.04) | 8933 (-66.09%) |
| 2024-07-19 | 32.8 (1.23%) | 14868 | 560 | 16 | -6 | 0.11% | 24.02 (0.91) | 26340 (19.9%) |
| 2024-07-12 | 32.4 (2.86%) | 14308 | 465 | 22 | 1 | 0.15% | 23.11 (0.75) | 21969 (158.38%) |
| 2024-07-05 | 31.5 (3.11%) | 13843 | -58 | 21 | -19 | 0.15% | 22.36 (-0.1) | 8502 (41.01%) |
| 2024-06-28 | 30.55 (0.66%) | 13901 | -154 | 40 | -15 | 0.29% | 22.46 (-0.24) | 6030 (-50.32%) |
| 2024-06-21 | 30.35 (-6.04%) | 14055 | 29 | 55 | 3 | 0.39% | 22.7 (0.04) | 12137 (-26.55%) |
| 2024-06-14 | 32.3 (-4.58%) | 14026 | -2297 | 52 | 9 | 0.37% | 22.66 (-3.71) | 16524 (-29.56%) |
| 2024-06-07 | 33.85 (2.58%) | 16323 | -1018 | 43 | -2 | 0.26% | 26.37 (-1.64) | 23457 (15.0%) |
| 2024-05-31 | 33.0 (3.77%) | 17341 | 1432 | 45 | -10 | 0.26% | 28.01 (2.31) | 20396 (-58.56%) |
| 2024-05-24 | 31.8 (-2.3%) | 15909 | 3128 | 55 | -7 | 0.35% | 25.7 (5.05) | 49223 (127.0%) |
| 2024-05-17 | 32.55 (16.67%) | 12781 | 4002 | 62 | 58 | 0.49% | 20.65 (6.47) | 21684 (3.04%) |
| 2024-05-10 | 27.9 (-13.62%) | 8779 | 1693 | 4 | -14 | 0.05% | 14.18 (2.73) | 21044 (-18.17%) |
| 2024-05-03 | 32.3 (3.53%) | 7086 | -606 | 18 | -11 | 0.25% | 11.45 (-0.96) | 25717 (-29.49%) |
| 2024-04-26 | 31.2 (13.87%) | 7692 | 628 | 29 | 5 | 0.38% | 12.41 (1.01) | 36473 (86.85%) |
| 2024-04-19 | 27.4 (0.92%) | 7064 | -487 | 24 | 20 | 0.34% | 11.4 (-0.79) | 19520 (174.9%) |
| 2024-04-12 | 27.15 (1.31%) | 7551 | 166 | 4 | 4 | 0.05% | 12.19 (0.27) | 7101 (108.73%) |
| 2024-04-03 | 26.8 (-0.19%) | 7385 | -40 | 0 | -3 | 0.0% | 11.92 (-0.06) | 3402 (-60.56%) |
| 2024-03-29 | 26.85 (-1.1%) | 7425 | -180 | 3 | 1 | 0.04% | 11.98 (-0.29) | 8625 (-9.17%) |
| 2024-03-22 | 27.15 (-0.55%) | 7605 | 219 | 2 | -47 | 0.03% | 12.27 (0.35) | 9495 (-36.03%) |
| 2024-03-15 | 27.3 (-1.62%) | 7386 | 88 | 49 | -3 | 0.66% | 11.92 (0.14) | 14844 (12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 27.75 (4.13%) | 7298 | -4 | 52 | 9 | 0.71% | 11.78 (-0.01) | 13222 (29.96%) |
| 2024-03-01 | 26.65 (2.11%) | 7302 | -463 | 43 | -21 | 0.59% | 11.79 (-0.74) | 10173 (24.83%) |
| 2024-02-23 | 26.1 (-1.14%) | 7765 | -25 | 64 | -3 | 0.82% | 12.53 (-0.04) | 8149 (99.68%) |
| 2024-02-16 | 26.4 (0.19%) | 7790 | 111 | 67 | -2 | 0.86% | 12.57 (0.18) | 4081 (158.82%) |
| 2024-02-05 | 26.35 (1.54%) | 7679 | 25 | 69 | -3 | 0.9% | 12.39 (0.04) | 1576 (-90.7%) |
| 2024-02-02 | 25.95 (4.64%) | 7654 | 739 | 72 | 16 | 0.94% | 12.35 (1.19) | 16953 (391.3%) |
| 2024-01-26 | 24.8 (4.86%) | 6915 | 121 | 56 | 5 | 0.81% | 11.16 (0.19) | 3450 (-39.98%) |
| 2024-01-19 | 23.65 (-0.84%) | 6794 | -244 | 51 | 14 | 0.75% | 10.97 (-0.39) | 5748 (-56.84%) |
| 2024-01-12 | 23.85 (-6.65%) | 7038 | -284 | 37 | 7 | 0.53% | 11.36 (-0.46) | 13320 (108.84%) |
| 2024-01-05 | 25.55 (3.44%) | 7322 | 436 | 30 | 15 | 0.41% | 11.82 (0.71) | 6378 (-48.65%) |
| 2023-12-29 | 24.7 (2.28%) | 6886 | 1864 | 15 | -3 | 0.22% | 11.11 (3.0) | 12421 (-7.7%) |
| 2023-12-22 | 24.15 (1.47%) | 5022 | 395 | 18 | 8 | 0.36% | 8.11 (0.64) | 13457 (51.07%) |
| 2023-12-15 | 23.8 (4.85%) | 4627 | 575 | 10 | 0 | 0.22% | 7.47 (0.93) | 8908 (53.73%) |
| 2023-12-08 | 22.7 (-2.58%) | 4052 | 89 | 10 | -16 | 0.25% | 6.54 (0.14) | 5794 (-72.78%) |
| 2023-12-01 | 23.3 (1.75%) | 3963 | 75 | 26 | 10 | 0.66% | 6.4 (0.12) | 21288 (-15.82%) |
| 2023-11-24 | 22.9 (9.83%) | 3888 | 1076 | 16 | 6 | 0.41% | 6.28 (1.74) | 25289 (266.5%) |
| 2023-11-17 | 20.85 (6.92%) | 2812 | -274 | 10 | 8 | 0.36% | 4.54 (-0.44) | 6900 (85.71%) |
| 2023-11-10 | 19.5 (0.26%) | 3086 | 281 | 2 | 0 | 0.06% | 4.98 (0.45) | 3715 (-7.16%) |
| 2023-11-03 | 19.45 (0.0%) | 2805 | -213 | 2 | 0 | 0.07% | 4.53 (-0.34) | 4002 (-13.76%) |
| 2023-10-27 | 19.45 (-0.77%) | 3018 | -635 | 2 | -16 | 0.07% | 4.87 (-1.03) | 4640 (-18.79%) |
| 2023-10-20 | 19.6 (-4.16%) | 3653 | -243 | 18 | 0 | 0.49% | 5.9 (-0.39) | 5714 (-34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 20.45 (1.74%) | 3896 | -114 | 18 | -134 | 0.46% | 6.29 (-0.18) | 8775 (-77.47%) |
| 2023-10-06 | 20.1 (4.42%) | 4010 | 309 | 152 | 109 | 3.79% | 6.47 (0.5) | 38947 (416.09%) |
| 2023-09-28 | 19.25 (4.62%) | 3701 | 1384 | 43 | 42 | 1.16% | 5.97 (2.19) | 7546 (146.11%) |
| 2023-09-22 | 18.4 (-1.08%) | 2317 | -22 | 1 | 0 | 0.04% | 3.78 (-0.04) | 3066 (-35.46%) |
| 2023-09-15 | 18.6 (2.48%) | 2339 | 114 | 1 | 0 | 0.04% | 3.82 (0.19) | 4751 (24.83%) |
| 2023-09-08 | 18.15 (-1.63%) | 2225 | -50 | 1 | 1 | 0.04% | 3.63 (-0.09) | 3806 (3.03%) |
| 2023-09-01 | 18.45 (-2.12%) | 2275 | -97 | 0 | 0 | 0.0% | 3.72 (-0.15) | 3694 (-41.2%) |
| 2023-08-25 | 18.85 (-0.79%) | 2372 | -227 | 0 | -26 | 0.0% | 3.87 (-0.38) | 6283 (-48.76%) |
| 2023-08-18 | 19.0 (3.26%) | 2599 | -489 | 26 | 17 | 1.0% | 4.25 (-0.79) | 12264 (90.7%) |
| 2023-08-11 | 18.4 (1.66%) | 3088 | -474 | 9 | 1 | 0.29% | 5.04 (-0.78) | 6431 (-1.39%) |
| 2023-08-04 | 18.1 (1.4%) | 3562 | -267 | 8 | -5 | 0.22% | 5.82 (-0.43) | 6521 (53.62%) |
| 2023-07-28 | 17.85 (3.18%) | 3829 | 101 | 13 | -9 | 0.34% | 6.25 (0.16) | 4245 (-31.09%) |
| 2023-07-21 | 17.3 (-1.98%) | 3728 | -96 | 22 | 2 | 0.59% | 6.09 (-0.16) | 6160 (38.19%) |
| 2023-07-14 | 17.65 (-0.28%) | 3824 | 72 | 20 | -5 | 0.52% | 6.25 (0.12) | 4458 (-27.04%) |
| 2023-07-07 | 17.7 (-0.84%) | 3752 | -580 | 25 | 2 | 0.67% | 6.13 (-0.95) | 6110 (-5.47%) |
| 2023-06-30 | 17.85 (-4.03%) | 4332 | 88 | 23 | -15 | 0.53% | 7.08 (0.15) | 6463 (67.17%) |
| 2023-06-21 | 18.6 (2.48%) | 4244 | -141 | 38 | 4 | 0.9% | 6.93 (-0.23) | 3866 (-73.52%) |
| 2023-06-16 | 18.15 (-3.46%) | 4385 | -750 | 34 | -56 | 0.78% | 7.16 (-1.23) | 14602 (-9.46%) |
| 2023-06-09 | 18.8 (3.3%) | 5135 | 78 | 90 | 35 | 1.75% | 8.39 (0.13) | 16128 (-18.27%) |
| 2023-06-02 | 18.2 (5.2%) | 5057 | -1026 | 55 | 24 | 1.09% | 8.26 (-1.68) | 19733 (-77.9%) |
| 2023-05-26 | 17.3 (-5.21%) | 6083 | 2798 | 31 | -57 | 0.51% | 9.94 (4.57) | 89304 (284.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 18.25 (13.35%) | 3285 | -2862 | 88 | 81 | 2.68% | 5.37 (-4.67) | 23201 (406.07%) |
| 2023-05-12 | 16.1 (0.31%) | 6147 | -479 | 7 | -4 | 0.11% | 10.04 (-0.78) | 4584 (-13.76%) |
| 2023-05-05 | 16.05 (-1.83%) | 6626 | -993 | 11 | -8 | 0.17% | 10.82 (-1.62) | 5315 (-5.84%) |
| 2023-04-28 | 16.35 (2.19%) | 7619 | -651 | 19 | 4 | 0.25% | 12.44 (-1.06) | 5645 (-36.97%) |
| 2023-04-21 | 16.0 (-2.44%) | 8270 | -556 | 15 | -30 | 0.18% | 13.5 (-0.91) | 8956 (-25.61%) |
| 2023-04-14 | 16.4 (-1.5%) | 8826 | -1392 | 45 | 8 | 0.51% | 14.41 (-2.28) | 12040 (74.69%) |
| 2023-04-07 | 16.65 (7.77%) | 10218 | 1501 | 37 | 28 | 0.36% | 16.69 (2.46) | 6892 (-4.52%) |
| 2023-03-31 | 15.45 (3.34%) | 8717 | -405 | 9 | 9 | 0.1% | 14.23 (-0.67) | 7218 (-14.7%) |
| 2023-03-24 | 14.95 (1.36%) | 9122 | 903 | 0 | -15 | 0.0% | 14.9 (1.48) | 8462 (-9.24%) |
| 2023-03-17 | 14.75 (4.24%) | 8219 | 958 | 15 | 14 | 0.18% | 13.42 (1.56) | 9323 (24.6%) |
| 2023-03-10 | 14.15 (1.43%) | 7261 | 237 | 1 | 0 | 0.01% | 11.86 (0.39) | 7482 (29.98%) |
| 2023-03-03 | 13.95 (4.49%) | 7024 | 2454 | 1 | 1 | 0.01% | 11.47 (4.01) | 5757 (118.23%) |
| 2023-02-24 | 13.35 (2.69%) | 4570 | -12 | 0 | -1 | 0.0% | 7.46 (-0.02) | 2638 (68.74%) |
| 2023-02-17 | 13.0 (0.78%) | 4582 | -145 | 1 | 1 | 0.02% | 7.48 (-0.24) | 1563 (5.33%) |
| 2023-02-10 | 12.9 (-1.53%) | 4727 | -197 | 0 | 0 | 0.0% | 7.72 (-0.32) | 1484 (6.65%) |
| 2023-02-03 | 13.1 (0.38%) | 4924 | -109 | 0 | -1 | 0.0% | 8.04 (-0.18) | 1391 (62.45%) |
| 2023-01-17 | 13.05 (2.76%) | 5033 | -24 | 1 | 1 | 0.02% | 8.22 (-0.04) | 856 (-71.6%) |
| 2023-01-13 | 12.7 (-4.87%) | 5057 | -101 | 0 | 0 | 0.0% | 8.26 (-0.16) | 3016 (117.28%) |
| 2023-01-06 | 13.35 (0.75%) | 5158 | 97 | 0 | 0 | 0.0% | 8.42 (0.16) | 1388 (26.56%) |
| 2022-12-30 | 13.25 (0.76%) | 5061 | -157 | 0 | 0 | 0.0% | 8.26 (-0.26) | 1096 (-48.28%) |
| 2022-12-23 | 13.15 (-1.87%) | 5218 | -208 | 0 | 0 | 0.0% | 8.52 (-0.34) | 2120 (-40.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 13.4 (-2.19%) | 5426 | -442 | 0 | -1 | 0.0% | 8.86 (-0.72) | 3566 (-55.1%) |
| 2022-12-09 | 13.7 (2.24%) | 5868 | 287 | 1 | 1 | 0.02% | 9.58 (0.47) | 7942 (20.92%) |
| 2022-12-02 | 13.4 (5.51%) | 5581 | 283 | 0 | 0 | 0.0% | 9.11 (0.46) | 6568 (98.33%) |
| 2022-11-25 | 12.7 (4.1%) | 5298 | 159 | 0 | 0 | 0.0% | 8.65 (0.26) | 3312 (57.37%) |
| 2022-11-18 | 12.2 (-0.81%) | 5139 | -51 | 0 | 0 | 0.0% | 8.39 (-0.08) | 2104 (5.59%) |
| 2022-11-11 | 12.3 (-0.4%) | 5190 | -38 | 0 | 0 | 0.0% | 8.47 (-0.06) | 1993 (98.81%) |
| 2022-11-04 | 12.35 (2.49%) | 5228 | 144 | 0 | -1 | 0.0% | 8.53 (0.24) | 1002 (-42.66%) |
| 2022-10-28 | 12.05 (0.0%) | 5084 | -197 | 1 | -3 | 0.02% | 8.29 (-0.32) | 1748 (-9.88%) |
| 2022-10-21 | 12.05 (-2.43%) | 5281 | -400 | 4 | 3 | 0.08% | 8.61 (-0.66) | 1940 (9.45%) |
| 2022-10-14 | 12.35 (-1.2%) | 5681 | -8 | 1 | 1 | 0.02% | 9.27 (-0.01) | 1772 (10.65%) |
| 2022-10-07 | 12.5 (-0.4%) | 5689 | -89 | 0 | -2 | 0.0% | 9.28 (-0.14) | 1601 (-23.47%) |
| 2022-09-30 | 12.55 (-1.57%) | 5778 | -93 | 2 | -22 | 0.03% | 9.42 (-0.64) | 2093 (-18.13%) |
| 2022-09-23 | 12.75 (-1.16%) | 5871 | -158 | 24 | 4 | 0.41% | 10.06 (-0.27) | 2556 (-11.55%) |
| 2022-09-16 | 12.9 (4.88%) | 6029 | 52 | 20 | 20 | 0.33% | 10.33 (0.09) | 2890 (157.08%) |
| 2022-09-08 | 12.3 (0.41%) | 5977 | -48 | 0 | 0 | 0.0% | 10.24 (-0.09) | 1124 (-43.52%) |
| 2022-09-02 | 12.25 (-6.49%) | 6025 | -33 | 0 | 0 | 0.0% | 10.33 (-0.05) | 1990 (-35.62%) |
| 2022-08-26 | 13.1 (1.55%) | 6058 | -67 | 0 | -7 | 0.0% | 10.38 (-0.12) | 3092 (12.48%) |
| 2022-08-19 | 12.9 (1.98%) | 6125 | -164 | 7 | 0 | 0.11% | 10.5 (-0.28) | 2749 (-12.87%) |
| 2022-08-12 | 12.65 (8.12%) | 6289 | -259 | 7 | -2 | 0.11% | 10.78 (-0.44) | 3155 (148.07%) |
| 2022-08-05 | 11.7 (1.3%) | 6548 | -11 | 9 | -1 | 0.14% | 11.22 (-0.02) | 1271 (9.73%) |
| 2022-07-29 | 11.55 (0.43%) | 6559 | -100 | 10 | 0 | 0.15% | 11.24 (-0.17) | 1159 (-20.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 11.5 (2.22%) | 6659 | -217 | 10 | -3 | 0.15% | 11.41 (-0.37) | 1460 (-42.25%) |
| 2022-07-15 | 11.25 (-1.75%) | 6876 | 10 | 13 | 9 | 0.19% | 11.78 (0.01) | 2528 (21.69%) |
| 2022-07-08 | 11.45 (1.33%) | 6866 | -235 | 4 | -11 | 0.06% | 11.77 (-0.4) | 2077 (-37.89%) |
| 2022-07-01 | 11.3 (-9.96%) | 7101 | -126 | 15 | -5 | 0.21% | 12.17 (-0.22) | 3345 (-0.26%) |
| 2022-06-24 | 12.55 (-0.4%) | 7227 | -130 | 20 | 16 | 0.28% | 12.39 (-0.22) | 3353 (-0.63%) |
| 2022-06-17 | 12.6 (-4.18%) | 7357 | -32 | 4 | -17 | 0.05% | 12.61 (-0.05) | 3375 (-53.99%) |
| 2022-06-10 | 13.15 (0.38%) | 7389 | -161 | 21 | -161 | 0.28% | 12.66 (-0.28) | 7336 (310.72%) |
| 2022-06-02 | 13.1 (0.0%) | 7550 | -33 | 182 | -24 | 2.41% | 12.94 (-0.06) | 1786 (-46.85%) |
| 2022-05-27 | 13.1 (0.38%) | 7583 | -117 | 206 | -37 | 2.72% | 13.0 (-0.2) | 3360 (-19.84%) |
| 2022-05-20 | 13.05 (1.95%) | 7700 | -300 | 243 | -67 | 3.16% | 13.2 (-0.51) | 4191 (-64.25%) |
| 2022-05-13 | 12.8 (-8.24%) | 8000 | -1208 | 310 | 257 | 3.88% | 13.71 (-2.07) | 11725 (120.71%) |
| 2022-05-06 | 13.95 (1.82%) | 9208 | 223 | 53 | 31 | 0.58% | 15.78 (0.38) | 5312 (-20.56%) |
| 2022-04-29 | 13.7 (-1.44%) | 8985 | 1312 | 22 | -122 | 0.24% | 15.4 (2.25) | 6688 (-56.58%) |
| 2022-04-22 | 13.9 (4.51%) | 7673 | 758 | 144 | 122 | 1.88% | 13.15 (1.3) | 15402 (-64.7%) |
| 2022-04-15 | 13.3 (-2.56%) | 6915 | 1130 | 22 | 5 | 0.32% | 11.85 (2.07) | 43630 (743.63%) |
| 2022-04-08 | 13.65 (-0.73%) | 5785 | 162 | 17 | 7 | 0.29% | 9.78 (0.28) | 5171 (9.19%) |
| 2022-04-01 | 13.75 (0.36%) | 5623 | -398 | 10 | 6 | 0.18% | 9.5 (-0.68) | 4736 (-4.42%) |
| 2022-03-25 | 13.7 (4.18%) | 6021 | -95 | 4 | 4 | 0.07% | 10.18 (-0.16) | 4955 (17.29%) |
| 2022-03-18 | 13.15 (-1.5%) | 6116 | 22 | 0 | -11 | 0.0% | 10.34 (0.04) | 4225 (-40.03%) |
| 2022-03-11 | 13.35 (-2.2%) | 6094 | -141 | 11 | -26 | 0.18% | 10.3 (-0.24) | 7045 (80.27%) |
| 2022-03-04 | 13.65 (-1.8%) | 6235 | -183 | 37 | -18 | 0.59% | 10.54 (-0.31) | 3908 (-69.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.9 (0.72%) | 6418 | -952 | 55 | -45 | 0.86% | 10.85 (-1.61) | 12888 (-22.99%) |
| 2022-02-18 | 13.8 (2.99%) | 7370 | -1039 | 100 | 58 | 1.36% | 12.46 (-1.75) | 16737 (15.98%) |
| 2022-02-11 | 13.4 (8.5%) | 8409 | -1043 | 42 | 27 | 0.5% | 14.21 (-1.76) | 14430 (233.69%) |
| 2022-01-26 | 12.35 (-0.4%) | 9452 | -225 | 15 | -12 | 0.16% | 15.97 (-0.38) | 4324 (-54.34%) |
| 2022-01-21 | 12.4 (3.77%) | 9677 | -424 | 27 | 12 | 0.28% | 16.35 (-0.72) | 9470 (-9.52%) |
| 2022-01-14 | 11.95 (-6.27%) | 10101 | -531 | 15 | -7 | 0.15% | 17.07 (-0.9) | 10466 (-34.57%) |
| 2022-01-07 | 12.75 (-6.25%) | 10632 | -3411 | 22 | -80 | 0.21% | 17.97 (-5.76) | 15996 (-85.61%) |
| 2021-12-30 | 13.6 (3.03%) | 14043 | 5667 | 102 | 85 | 0.73% | 23.73 (9.57) | 111161 (1102.32%) |
| 2021-12-24 | 13.2 (1.54%) | 8376 | -66 | 17 | -30 | 0.2% | 14.16 (-0.11) | 9245 (-73.08%) |
| 2021-12-17 | 13.0 (-3.7%) | 8442 | 888 | 47 | -96 | 0.56% | 14.27 (1.51) | 34344 (-62.14%) |
| 2021-12-10 | 13.5 (18.42%) | 7554 | -185 | 143 | 123 | 1.89% | 12.76 (-0.57) | 90714 (1510.81%) |
| 2021-12-03 | 11.4 (-0.44%) | 7739 | -115 | 20 | 19 | 0.26% | 13.33 (-0.2) | 5631 (-17.17%) |
| 2021-11-26 | 11.45 (-3.38%) | 7854 | -984 | 1 | 1 | 0.01% | 13.53 (-1.7) | 6798 (3.65%) |
| 2021-11-19 | 11.85 (3.04%) | 8838 | 8838 | 0 | 0 | 0.0% | 15.23 (0) | 6559 (-48.74%) |
| 2021-11-13 | 11.5 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12795 (-1.43%) |
| 2021-11-06 | 10.95 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12981 (43.88%) |
| 2021-10-30 | 11.3 (0.0%) | 0 | -11194 | 0 | -21 | 0 | N/A (0) | 9022 (-3.64%) |
| 2021-10-22 | 11.3 (1.35%) | 11194 | -90 | 21 | -2 | 0.19% | 19.29 (-0.15) | 9362 (-16.41%) |
| 2021-10-15 | 11.15 (-8.98%) | 11284 | 182 | 23 | -47 | 0.2% | 19.44 (0.31) | 11201 (-43.53%) |
| 2021-10-08 | 12.25 (3.81%) | 11102 | 641 | 70 | -4 | 0.63% | 19.13 (1.11) | 19837 (-26.2%) |
| 2021-10-01 | 11.8 (0.43%) | 10461 | 1556 | 74 | 14 | 0.71% | 18.02 (2.68) | 26878 (368.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 11.75 (1.73%) | 8905 | -324 | 60 | 18 | 0.67% | 15.34 (-0.56) | 5740 (-68.39%) |
| 2021-09-17 | 11.55 (1.32%) | 9229 | 677 | 42 | -5 | 0.46% | 15.9 (1.17) | 18162 (195.06%) |
| 2021-09-10 | 11.4 (-1.72%) | 8552 | -85 | 47 | -23 | 0.55% | 14.73 (-0.15) | 6155 (-57.34%) |
| 2021-09-03 | 11.6 (3.57%) | 8637 | -200 | 70 | 32 | 0.81% | 14.88 (-0.34) | 14429 (-21.43%) |
| 2021-08-27 | 11.2 (3.7%) | 8837 | -719 | 38 | -3 | 0.43% | 15.22 (-1.24) | 18365 (-33.41%) |
| 2021-08-20 | 10.8 (-1.37%) | 9556 | 660 | 41 | 41 | 0.43% | 16.46 (1.13) | 27578 (13.76%) |
| 2021-08-13 | 10.95 (0.0%) | 8896 | 600 | 0 | -7 | 0.0% | 15.33 (1.04) | 24242 (539.01%) |
| 2021-08-06 | 10.95 (0.0%) | 8296 | -262 | 7 | 1 | 0.08% | 14.29 (-0.45) | 3793 (-84.94%) |
| 2021-07-30 | 10.95 (-3.95%) | 8558 | -2344 | 6 | -13 | 0.07% | 14.74 (-4.04) | 25194 (48.86%) |
| 2021-07-23 | 11.4 (13.43%) | 10902 | 1499 | 19 | 19 | 0.17% | 18.78 (2.58) | 16924 (299.09%) |
| 2021-07-16 | 10.05 (0.5%) | 9403 | 88 | 0 | -1 | 0.0% | 16.2 (0.15) | 4240 (36.8%) |
| 2021-07-09 | 10.0 (0.0%) | 9315 | 429 | 1 | 0 | 0.01% | 16.05 (0.74) | 3099 (-8.86%) |
| 2021-07-02 | 10.0 (0.1%) | 8886 | 149 | 1 | 0 | 0.01% | 15.31 (0.26) | 3401 (33.95%) |
| 2021-06-25 | 9.99 (0.4%) | 8737 | -18 | 1 | 1 | 0.01% | 15.05 (-0.03) | 2539 (12.23%) |
