- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.65 (-0.02) | 14.6 (-0.07) | 12.12 (-0.01) | -244 | 1.06 | -830 | 3.6 | -106 | 0.46 | 23076 | 116.5 | 116.5 | 118.5 | 114.5 |
| 2024-12-19 | 27.67 (-0.14) | 14.67 (+0.03) | 12.13 (-0.02) | -3248 | 16.68 | 359 | 1.84 | -285 | 1.46 | 19472 | 116.0 | 112.5 | 117.5 | 112.0 |
| 2024-12-18 | 27.81 (-0.03) | 14.64 (-0.23) | 12.15 (0.0) | 294 | 1.02 | -2797 | 9.71 | -11 | 0.04 | 28813 | 115.5 | 111.0 | 116.0 | 109.0 |
| 2024-12-17 | 27.84 (-0.11) | 14.87 (-0.67) | 12.15 (+0.02) | -2311 | 6.45 | -8237 | 22.97 | 261 | 0.73 | 35854 | 109.5 | 111.0 | 112.0 | 108.0 |
| 2024-12-16 | 27.95 (-0.24) | 15.54 (-0.02) | 12.13 (+0.02) | -3273 | 9.64 | -287 | 0.85 | 262 | 0.77 | 33948 | 111.5 | 120.5 | 121.0 | 111.0 |
| 2024-12-13 | 28.19 (-0.27) | 15.56 (+0.1) | 12.11 (+0.03) | -1357 | 10.5 | 1273 | 9.85 | 291 | 2.25 | 12920 | 119.0 | 117.0 | 120.0 | 116.5 |
| 2024-12-12 | 28.46 (-0.35) | 15.46 (0.0) | 12.08 (-0.02) | -5860 | 47.94 | 5 | 0.04 | -171 | 1.4 | 12224 | 116.0 | 118.0 | 118.5 | 116.0 |
| 2024-12-11 | 28.81 (-0.25) | 15.46 (+0.03) | 12.1 (+0.02) | -4527 | 24.11 | 342 | 1.82 | 240 | 1.28 | 18774 | 117.0 | 116.5 | 118.0 | 114.5 |
| 2024-12-10 | 29.06 (-0.13) | 15.43 (-0.15) | 12.08 (0.0) | 13 | 0.06 | -1842 | 9.14 | -36 | 0.18 | 20152 | 117.5 | 120.5 | 121.5 | 117.5 |
| 2024-12-09 | 29.19 (-0.66) | 15.58 (-0.02) | 12.08 (-0.04) | -8498 | 41.93 | -259 | 1.28 | -450 | 2.22 | 20268 | 121.0 | 126.0 | 126.5 | 120.5 |
| 2024-12-06 | 29.85 (-0.08) | 15.6 (-0.13) | 12.12 (0.0) | -2041 | 8.64 | -1557 | 6.59 | -3 | 0.01 | 23610 | 125.5 | 126.5 | 129.5 | 125.5 |
| 2024-12-05 | 29.93 (+0.1) | 15.73 (-0.1) | 12.12 (+0.04) | 962 | 5.78 | -1233 | 7.41 | 477 | 2.87 | 16644 | 126.5 | 126.0 | 129.0 | 126.0 |
| 2024-12-04 | 29.83 (-0.33) | 15.83 (-0.1) | 12.08 (+0.03) | -4789 | 29.63 | -1168 | 7.23 | 387 | 2.39 | 16163 | 126.0 | 127.5 | 128.5 | 125.0 |
| 2024-12-03 | 30.16 (+0.14) | 15.93 (-0.09) | 12.05 (+0.01) | 1160 | 8.75 | -1189 | 8.97 | 100 | 0.75 | 13261 | 127.5 | 129.5 | 130.5 | 127.0 |
| 2024-12-02 | 30.02 (-0.03) | 16.02 (-0.02) | 12.04 (-0.01) | -782 | 10.05 | -238 | 3.06 | -96 | 1.23 | 7782 | 127.0 | 128.0 | 128.0 | 126.0 |
| 2024-11-29 | 30.05 (-0.07) | 16.04 (+0.02) | 12.05 (+0.02) | -820 | 9.96 | 241 | 2.93 | 283 | 3.44 | 8229 | 126.5 | 122.0 | 127.0 | 121.5 |
| 2024-11-28 | 30.12 (+0.03) | 16.02 (+0.04) | 12.03 (0.0) | -33 | 0.31 | 480 | 4.51 | -39 | 0.37 | 10646 | 123.5 | 123.5 | 124.5 | 121.0 |
| 2024-11-27 | 30.09 (-0.09) | 15.98 (0.0) | 12.03 (0.0) | -1434 | 14.43 | 73 | 0.73 | -57 | 0.57 | 9940 | 123.0 | 125.5 | 126.5 | 123.0 |
| 2024-11-26 | 30.18 (-0.12) | 15.98 (+0.02) | 12.03 (0.0) | -1542 | 15.49 | 198 | 1.99 | 8 | 0.08 | 9958 | 125.5 | 127.0 | 127.5 | 125.0 |
| 2024-11-25 | 30.3 (-0.62) | 15.96 (+0.01) | 12.03 (-0.05) | -8155 | 33.84 | 113 | 0.47 | -533 | 2.21 | 24097 | 128.0 | 131.0 | 132.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 30.92 (+0.06) | 15.95 (-0.04) | 12.08 (+0.09) | 635 | 2.62 | -464 | 1.91 | 1076 | 4.43 | 24262 | 130.0 | 129.5 | 130.5 | 127.5 |
| 2024-11-21 | 30.86 (-0.1) | 15.99 (-0.13) | 11.99 (+0.03) | -804 | 9.22 | -1559 | 17.88 | 285 | 3.27 | 8721 | 126.5 | 126.0 | 127.5 | 124.5 |
| 2024-11-20 | 30.96 (-0.51) | 16.12 (+0.01) | 11.96 (-0.03) | -5627 | 32.34 | 164 | 0.94 | -324 | 1.86 | 17399 | 126.5 | 128.5 | 129.0 | 124.5 |
| 2024-11-19 | 31.47 (+0.12) | 16.11 (+0.05) | 11.99 (-0.02) | 1401 | 7.44 | 574 | 3.05 | -227 | 1.21 | 18832 | 127.0 | 124.0 | 128.0 | 124.0 |
| 2024-11-18 | 31.35 (-0.17) | 16.06 (-0.02) | 12.01 (0.0) | -2272 | 14.42 | -346 | 2.2 | -46 | 0.29 | 15761 | 121.5 | 124.0 | 125.5 | 119.5 |
| 2024-11-15 | 31.52 (+0.09) | 16.08 (-0.24) | 12.01 (+0.03) | 1272 | 9.99 | -2834 | 22.25 | 366 | 2.87 | 12738 | 124.0 | 126.0 | 127.0 | 123.0 |
| 2024-11-14 | 31.43 (-0.02) | 16.32 (+0.01) | 11.98 (+0.01) | -640 | 2.91 | 56 | 0.25 | 135 | 0.61 | 21978 | 126.0 | 129.0 | 131.0 | 124.0 |
| 2024-11-13 | 31.45 (-0.63) | 16.31 (-0.01) | 11.97 (+0.01) | -7397 | 38.97 | -112 | 0.59 | 181 | 0.95 | 18983 | 128.5 | 130.0 | 131.5 | 128.0 |
| 2024-11-12 | 32.08 (+0.07) | 16.32 (-0.03) | 11.96 (+0.02) | 353 | 1.73 | -319 | 1.56 | 206 | 1.01 | 20416 | 130.0 | 131.5 | 133.5 | 128.5 |
| 2024-11-11 | 32.01 (-0.03) | 16.35 (-0.29) | 11.94 (+0.05) | -26 | 0.06 | -3608 | 8.04 | 643 | 1.43 | 44880 | 133.5 | 136.0 | 136.5 | 129.5 |
| 2024-11-08 | 32.04 (0.0) | 16.64 (+0.03) | 11.89 (-0.05) | 39 | 0.2 | 394 | 2.04 | -559 | 2.89 | 19332 | 139.5 | 140.5 | 141.5 | 138.0 |
| 2024-11-07 | 32.04 (-0.58) | 16.61 (+0.04) | 11.94 (+0.01) | -7179 | 20.63 | 523 | 1.5 | 53 | 0.15 | 34807 | 139.0 | 137.0 | 143.0 | 135.0 |
| 2024-11-06 | 32.62 (+0.96) | 16.57 (+0.08) | 11.93 (+0.08) | 11162 | 26.83 | 955 | 2.3 | 979 | 2.35 | 41597 | 137.0 | 131.5 | 140.5 | 131.0 |
| 2024-11-05 | 31.66 (+0.01) | 16.49 (+0.01) | 11.85 (+0.01) | 134 | 1.32 | 63 | 0.62 | 73 | 0.72 | 10132 | 130.0 | 126.5 | 132.0 | 126.5 |
| 2024-11-04 | 31.65 (-0.13) | 16.48 (+0.05) | 11.84 (-0.04) | -27 | 0.24 | 659 | 5.92 | -407 | 3.66 | 11130 | 128.5 | 128.0 | 129.5 | 125.0 |
| 2024-11-01 | 31.78 (+0.06) | 16.43 (+0.02) | 11.88 (+0.01) | 789 | 7.61 | 254 | 2.45 | 87 | 0.84 | 10374 | 127.5 | 121.0 | 127.5 | 120.5 |
| 2024-10-30 | 31.72 (+0.19) | 16.41 (0.0) | 11.87 (+0.04) | 2046 | 10.64 | -26 | 0.14 | 430 | 2.24 | 19237 | 125.5 | 125.5 | 126.5 | 122.0 |
| 2024-10-29 | 31.53 (+0.02) | 16.41 (+0.05) | 11.83 (+0.01) | 1375 | 9.26 | 640 | 4.31 | 182 | 1.23 | 14844 | 125.5 | 127.0 | 127.5 | 124.0 |
| 2024-10-28 | 31.51 (+0.01) | 16.36 (-0.03) | 11.82 (0.0) | 291 | 2.21 | -394 | 2.99 | 13 | 0.1 | 13159 | 128.5 | 132.0 | 134.0 | 127.0 |
| 2024-10-25 | 31.5 (+0.44) | 16.39 (-0.44) | 11.82 (+0.03) | 6191 | 37.05 | -5311 | 31.79 | 425 | 2.54 | 16709 | 130.5 | 129.5 | 131.5 | 129.5 |
| 2024-10-24 | 31.06 (-0.04) | 16.83 (-0.12) | 11.79 (-0.02) | 146 | 0.78 | -1515 | 8.12 | -303 | 1.62 | 18659 | 130.0 | 137.0 | 137.0 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 31.1 (+0.1) | 16.95 (-0.12) | 11.81 (-0.02) | 2463 | 11.18 | -1558 | 7.07 | -226 | 1.03 | 22023 | 134.5 | 136.0 | 137.5 | 134.5 |
| 2024-10-22 | 31.0 (+0.68) | 17.07 (-0.13) | 11.83 (+0.01) | 8837 | 21.96 | -1584 | 3.94 | 130 | 0.32 | 40233 | 136.0 | 131.5 | 137.0 | 131.5 |
| 2024-10-21 | 30.32 (+0.93) | 17.2 (+0.57) | 11.82 (+0.03) | 11961 | 35.36 | -49 | 0.14 | 342 | 1.01 | 33829 | 131.0 | 129.0 | 134.0 | 128.5 |
| 2024-10-18 | 29.39 (-0.21) | 16.63 (-0.03) | 11.79 (+0.08) | -2041 | 3.92 | -398 | 0.77 | 965 | 1.86 | 52015 | 127.5 | 136.0 | 136.5 | 125.0 |
| 2024-10-17 | 29.6 (-0.03) | 16.66 (0.0) | 11.71 (+0.03) | -156 | 0.36 | 7 | 0.02 | 338 | 0.77 | 43710 | 134.5 | 135.0 | 137.5 | 133.0 |
| 2024-10-16 | 29.63 (+1.25) | 16.66 (+0.06) | 11.68 (+0.12) | 15375 | 28.69 | 755 | 1.41 | 1428 | 2.66 | 53585 | 133.5 | 126.0 | 135.5 | 125.0 |
| 2024-10-15 | 28.38 (-0.02) | 16.6 (+0.03) | 11.56 (+0.02) | -460 | 1.73 | 345 | 1.29 | 271 | 1.02 | 26654 | 128.0 | 129.0 | 130.5 | 126.5 |
| 2024-10-14 | 28.4 (+0.21) | 16.57 (+0.09) | 11.54 (+0.06) | 3730 | 11.85 | 1177 | 3.74 | 743 | 2.36 | 31479 | 128.0 | 125.0 | 128.0 | 123.0 |
| 2024-10-11 | 28.19 (-0.77) | 16.48 (+0.01) | 11.48 (-0.03) | -11428 | 16.62 | 68 | 0.1 | -359 | 0.52 | 68741 | 125.5 | 127.0 | 129.0 | 123.5 |
| 2024-10-09 | 28.96 (+2.01) | 16.47 (+0.13) | 11.51 (+0.12) | 24084 | 33.56 | 1559 | 2.17 | 1473 | 2.05 | 71771 | 124.5 | 118.0 | 124.5 | 115.0 |
| 2024-10-08 | 26.95 (-0.22) | 16.34 (-0.03) | 11.39 (+0.06) | -2711 | 21.46 | -361 | 2.86 | 767 | 6.07 | 12634 | 113.5 | 111.5 | 114.0 | 110.0 |
| 2024-10-07 | 27.17 (-0.08) | 16.37 (+0.02) | 11.33 (+0.03) | -1290 | 8.14 | 254 | 1.6 | 372 | 2.35 | 15843 | 111.5 | 110.5 | 113.5 | 110.0 |
| 2024-10-04 | 27.25 (-0.66) | 16.35 (-0.29) | 11.3 (+0.04) | -2837 | 18.29 | -3518 | 22.68 | 448 | 2.89 | 15512 | 108.5 | 111.5 | 112.5 | 107.0 |
| 2024-10-01 | 27.91 (-0.12) | 16.64 (-0.15) | 11.26 (-0.04) | -1656 | 12.12 | -1855 | 13.57 | -474 | 3.47 | 13668 | 112.0 | 114.0 | 115.5 | 110.0 |
| 2024-09-30 | 28.03 (-0.61) | 16.79 (0.0) | 11.3 (-0.05) | -8391 | 46.47 | 41 | 0.23 | -546 | 3.02 | 18055 | 112.5 | 117.0 | 117.0 | 112.5 |
| 2024-09-27 | 28.64 (+0.23) | 16.79 (-0.1) | 11.35 (+0.12) | 4063 | 12.59 | -1287 | 3.99 | 1408 | 4.36 | 32275 | 117.5 | 114.0 | 119.5 | 112.5 |
| 2024-09-26 | 28.41 (+0.02) | 16.89 (-0.29) | 11.23 (-0.02) | 1015 | 5.28 | -3537 | 18.41 | -215 | 1.12 | 19212 | 112.5 | 113.0 | 116.0 | 112.0 |
| 2024-09-25 | 28.39 (+0.21) | 17.18 (-0.31) | 11.25 (+0.11) | 2975 | 8.68 | -3770 | 11.0 | 1338 | 3.9 | 34274 | 112.5 | 109.5 | 116.5 | 109.5 |
| 2024-09-24 | 28.18 (+0.35) | 17.49 (-0.57) | 11.14 (+0.02) | 4387 | 26.37 | -7048 | 42.37 | 157 | 0.94 | 16636 | 107.0 | 107.5 | 108.5 | 105.0 |
| 2024-09-23 | 27.83 (+0.07) | 18.06 (-0.41) | 11.12 (+0.01) | -372 | 2.06 | -4936 | 27.27 | 179 | 0.99 | 18098 | 107.0 | 110.0 | 110.5 | 107.0 |
| 2024-09-20 | 27.76 (+0.04) | 18.47 (-0.22) | 11.11 (+0.01) | 242 | 0.72 | -2738 | 8.09 | 110 | 0.33 | 33826 | 110.0 | 112.0 | 115.0 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 27.72 (-0.05) | 18.69 (-0.2) | 11.1 (+0.05) | -787 | 5.08 | -2394 | 15.46 | 639 | 4.13 | 15490 | 110.5 | 111.0 | 113.0 | 109.0 |
| 2024-09-18 | 27.77 (-0.22) | 18.89 (+0.02) | 11.05 (-0.03) | -2876 | 21.46 | 212 | 1.58 | -393 | 2.93 | 13400 | 110.0 | 114.0 | 114.0 | 110.0 |
| 2024-09-16 | 27.99 (-0.19) | 18.87 (+0.02) | 11.08 (+0.04) | -1746 | 29.44 | 203 | 3.42 | 465 | 7.84 | 5930 | 114.5 | 116.5 | 116.5 | 114.0 |
| 2024-09-13 | 28.18 (-0.33) | 18.85 (+0.01) | 11.04 (-0.01) | -4284 | 40.07 | 158 | 1.48 | -138 | 1.29 | 10691 | 115.0 | 118.0 | 118.5 | 114.5 |
| 2024-09-12 | 28.51 (+0.09) | 18.84 (+0.08) | 11.05 (+0.06) | 1028 | 4.98 | 1045 | 5.06 | 757 | 3.67 | 20652 | 118.0 | 116.5 | 120.0 | 113.5 |
| 2024-09-11 | 28.42 (-0.21) | 18.76 (+0.06) | 10.99 (+0.01) | -268 | 4.71 | 616 | 10.81 | 94 | 1.65 | 5696 | 112.5 | 111.5 | 112.5 | 110.0 |
| 2024-09-10 | 28.63 (-0.18) | 18.7 (+0.05) | 10.98 (-0.02) | -2105 | 21.87 | 650 | 6.75 | -122 | 1.27 | 9623 | 110.5 | 114.0 | 115.0 | 108.5 |
| 2024-09-09 | 28.81 (-0.03) | 18.65 (+0.08) | 11.0 (+0.03) | -328 | 3.63 | 1078 | 11.92 | 275 | 3.04 | 9040 | 113.0 | 108.0 | 113.0 | 107.5 |
| 2024-09-06 | 28.84 (-0.13) | 18.57 (+0.03) | 10.97 (-0.01) | -2197 | 28.49 | 352 | 4.56 | -107 | 1.39 | 7712 | 111.5 | 112.5 | 112.5 | 110.0 |
| 2024-09-05 | 28.97 (-0.3) | 18.54 (+0.05) | 10.98 (-0.01) | -3819 | 33.39 | 520 | 4.55 | -89 | 0.78 | 11439 | 112.0 | 115.5 | 117.0 | 111.5 |
| 2024-09-04 | 29.27 (+0.08) | 18.49 (+0.06) | 10.99 (-0.01) | -2357 | 10.81 | 781 | 3.58 | -134 | 0.61 | 21794 | 114.5 | 109.5 | 118.0 | 107.5 |
| 2024-09-03 | 29.19 (-0.23) | 18.43 (+0.04) | 11.0 (-0.01) | -4208 | 32.37 | 558 | 4.29 | -72 | 0.55 | 12998 | 118.0 | 122.0 | 122.0 | 117.0 |
| 2024-09-02 | 29.42 (+0.02) | 18.39 (+0.02) | 11.01 (-0.01) | 677 | 12.83 | 169 | 3.2 | -211 | 4.0 | 5275 | 121.0 | 122.0 | 122.5 | 120.0 |
| 2024-08-30 | 29.4 (+0.03) | 18.37 (+0.02) | 11.02 (-0.02) | 180 | 2.08 | 178 | 2.06 | -175 | 2.02 | 8655 | 121.0 | 121.0 | 121.5 | 119.5 |
| 2024-08-29 | 29.37 (+0.09) | 18.35 (0.0) | 11.04 (+0.02) | 609 | 4.68 | 81 | 0.62 | 240 | 1.84 | 13010 | 120.5 | 117.0 | 121.5 | 116.5 |
| 2024-08-28 | 29.28 (-0.03) | 18.35 (+0.06) | 11.02 (+0.05) | -299 | 2.14 | 708 | 5.06 | 587 | 4.2 | 13979 | 120.5 | 120.0 | 123.0 | 119.0 |
| 2024-08-27 | 29.31 (+0.08) | 18.29 (-0.07) | 10.97 (0.0) | -342 | 2.99 | -842 | 7.37 | -56 | 0.49 | 11431 | 119.5 | 120.0 | 121.0 | 118.5 |
| 2024-08-26 | 29.23 (-0.35) | 18.36 (+0.1) | 10.97 (-0.06) | -4644 | 26.32 | 1176 | 6.66 | -725 | 4.11 | 17646 | 121.0 | 124.5 | 124.5 | 120.0 |
| 2024-08-23 | 29.58 (+0.02) | 18.26 (+0.03) | 11.03 (+0.03) | 500 | 3.87 | 472 | 3.66 | 492 | 3.81 | 12913 | 123.0 | 118.5 | 123.0 | 117.0 |
| 2024-08-22 | 29.56 (-0.2) | 18.23 (+0.06) | 11.0 (+0.01) | -1822 | 17.7 | 746 | 7.25 | 8 | 0.08 | 10292 | 120.0 | 121.0 | 122.0 | 119.0 |
| 2024-08-21 | 29.76 (+0.08) | 18.17 (-0.03) | 10.99 (-0.04) | 1048 | 6.69 | -415 | 2.65 | -433 | 2.77 | 15659 | 120.0 | 120.5 | 121.5 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 29.68 (-0.15) | 18.2 (-0.1) | 11.03 (-0.01) | -109 | 0.55 | -1292 | 6.54 | -130 | 0.66 | 19763 | 122.0 | 124.0 | 125.0 | 120.5 |
| 2024-08-19 | 29.83 (-0.39) | 18.3 (+0.14) | 11.04 (-0.02) | -1803 | 13.0 | 1712 | 12.35 | -264 | 1.9 | 13865 | 123.5 | 122.0 | 124.0 | 120.5 |
| 2024-08-16 | 30.22 (+0.21) | 18.16 (+0.02) | 11.06 (-0.04) | 2662 | 8.4 | 333 | 1.05 | -498 | 1.57 | 31701 | 122.0 | 122.5 | 125.5 | 121.5 |
| 2024-08-15 | 30.01 (-0.23) | 18.14 (0.0) | 11.1 (-0.08) | -3393 | 17.25 | -37 | 0.19 | -1017 | 5.17 | 19668 | 119.0 | 120.5 | 122.0 | 118.0 |
| 2024-08-14 | 30.24 (+0.12) | 18.14 (+0.06) | 11.18 (+0.02) | 626 | 1.37 | 762 | 1.67 | 287 | 0.63 | 45756 | 119.5 | 119.0 | 124.0 | 116.5 |
| 2024-08-13 | 30.12 (-0.4) | 18.08 (+0.07) | 11.16 (-0.03) | -4693 | 21.35 | 882 | 4.01 | -366 | 1.67 | 21981 | 117.0 | 118.5 | 119.5 | 115.0 |
| 2024-08-12 | 30.52 (-0.25) | 18.01 (+0.27) | 11.19 (-0.04) | -5385 | 8.72 | 3259 | 5.28 | -552 | 0.89 | 61725 | 118.5 | 112.5 | 120.5 | 111.5 |
| 2024-08-09 | 30.77 (+0.45) | 17.74 (+0.25) | 11.23 (+0.04) | 3570 | 11.05 | 3090 | 9.56 | 554 | 1.71 | 32310 | 113.5 | 113.0 | 113.5 | 108.5 |
| 2024-08-08 | 30.32 (-0.15) | 17.49 (+0.11) | 11.19 (+0.02) | -2240 | 9.0 | 1287 | 5.17 | 325 | 1.31 | 24892 | 103.5 | 100.0 | 106.0 | 98.6 |
| 2024-08-07 | 30.47 (-0.47) | 17.38 (+0.19) | 11.17 (+0.03) | -6830 | 14.64 | 2318 | 4.97 | 308 | 0.66 | 46642 | 102.5 | 98.0 | 107.0 | 96.6 |
| 2024-08-06 | 30.94 (-0.39) | 17.19 (+0.08) | 11.14 (+0.04) | -4978 | 15.99 | 988 | 3.17 | 456 | 1.47 | 31125 | 97.4 | 97.5 | 98.5 | 89.1 |
| 2024-08-05 | 31.33 (+0.02) | 17.11 (+0.18) | 11.1 (-0.18) | 866 | 2.7 | 2187 | 6.82 | -2135 | 6.66 | 32062 | 93.7 | 94.8 | 97.5 | 93.2 |
| 2024-08-02 | 31.31 (-0.51) | 16.93 (+0.18) | 11.28 (-0.21) | -7228 | 25.4 | 2279 | 8.01 | -2570 | 9.03 | 28458 | 103.5 | 107.0 | 108.5 | 102.5 |
| 2024-08-01 | 31.82 (-0.28) | 16.75 (+0.23) | 11.49 (+0.01) | -3199 | 8.33 | 2774 | 7.22 | 135 | 0.35 | 38408 | 113.0 | 110.0 | 115.0 | 108.5 |
| 2024-07-31 | 32.1 (-0.24) | 16.52 (-0.02) | 11.48 (+0.03) | -2366 | 16.07 | -297 | 2.02 | 301 | 2.04 | 14723 | 105.0 | 105.0 | 108.0 | 104.5 |
| 2024-07-30 | 32.34 (+0.02) | 16.54 (+0.07) | 11.45 (-0.07) | -770 | 4.26 | 877 | 4.85 | -895 | 4.95 | 18070 | 106.5 | 104.0 | 107.5 | 103.0 |
| 2024-07-29 | 32.32 (-0.15) | 16.47 (+0.11) | 11.52 (-0.14) | -2227 | 9.92 | 1308 | 5.83 | -1702 | 7.58 | 22452 | 105.5 | 110.0 | 111.0 | 105.0 |
| 2024-07-26 | 32.47 (-0.27) | 16.36 (+0.08) | 11.66 (+0.01) | -3694 | 13.24 | 1079 | 3.87 | 175 | 0.63 | 27907 | 108.5 | 104.0 | 111.0 | 102.0 |
| 2024-07-23 | 32.74 (-0.46) | 16.28 (+0.15) | 11.65 (+0.01) | -5836 | 25.62 | 1829 | 8.03 | 102 | 0.45 | 22779 | 112.5 | 115.5 | 115.5 | 111.0 |
| 2024-07-22 | 33.2 (+0.25) | 16.13 (+0.46) | 11.64 (-0.15) | 2526 | 6.97 | 1481 | 4.08 | -1779 | 4.91 | 36256 | 112.0 | 120.0 | 120.0 | 110.5 |
| 2024-07-19 | 32.95 (+0.33) | 15.67 (+0.16) | 11.79 (-0.02) | 3777 | 13.61 | 1928 | 6.95 | -334 | 1.2 | 27754 | 119.5 | 119.0 | 123.0 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 32.62 (-0.39) | 15.51 (+0.15) | 11.81 (-0.06) | -5847 | 13.92 | 1737 | 4.14 | -701 | 1.67 | 41993 | 119.0 | 119.5 | 124.0 | 116.0 |
| 2024-07-17 | 33.01 (-0.59) | 15.36 (+0.14) | 11.87 (+0.67) | -7095 | 14.66 | 1715 | 3.54 | 8188 | 16.92 | 48404 | 127.5 | 129.5 | 130.0 | 120.0 |
| 2024-07-16 | 33.6 (-0.44) | 15.22 (+0.22) | 11.2 (-0.26) | -4756 | 12.44 | 2712 | 7.1 | -3169 | 8.29 | 38224 | 129.0 | 126.5 | 132.0 | 125.5 |
| 2024-07-15 | 34.04 (+0.14) | 15.0 (+0.05) | 11.46 (-0.32) | 2631 | 9.92 | 593 | 2.24 | -3875 | 14.62 | 26511 | 128.5 | 128.0 | 130.5 | 124.0 |
| 2024-07-12 | 33.9 (-0.63) | 14.95 (+0.35) | 11.78 (-0.18) | -7850 | 22.17 | 4331 | 12.23 | -2267 | 6.4 | 35402 | 127.5 | 127.0 | 129.0 | 124.5 |
| 2024-07-11 | 34.53 (-0.16) | 14.6 (+0.01) | 11.96 (-0.37) | -2836 | 9.91 | 115 | 0.4 | -4463 | 15.6 | 28612 | 131.0 | 136.5 | 136.5 | 130.0 |
| 2024-07-10 | 34.69 (-0.38) | 14.59 (+0.11) | 12.33 (+0.09) | -4585 | 12.83 | 1352 | 3.78 | 1041 | 2.91 | 35741 | 135.0 | 131.0 | 137.0 | 130.0 |
| 2024-07-09 | 35.07 (-0.8) | 14.48 (+0.53) | 12.24 (+0.03) | -9198 | 10.66 | 6458 | 7.48 | 391 | 0.45 | 86304 | 131.5 | 136.5 | 139.0 | 131.0 |
| 2024-07-08 | 35.87 (+0.36) | 13.95 (+0.01) | 12.21 (+0.08) | 4205 | 9.42 | 143 | 0.32 | 985 | 2.21 | 44623 | 133.0 | 121.5 | 133.0 | 119.0 |
| 2024-07-05 | 35.51 (+0.23) | 13.94 (+0.02) | 12.13 (+0.04) | 2965 | 18.29 | 282 | 1.74 | 455 | 2.81 | 16208 | 121.0 | 120.0 | 121.0 | 117.5 |
| 2024-07-04 | 35.28 (-0.07) | 13.92 (+0.29) | 12.09 (-0.02) | -230 | 0.68 | 3503 | 10.32 | -164 | 0.48 | 33950 | 119.5 | 119.5 | 121.5 | 117.0 |
| 2024-07-03 | 35.35 (+0.62) | 13.63 (-0.08) | 12.11 (-0.03) | 10579 | 26.33 | -996 | 2.48 | -343 | 0.85 | 40177 | 117.5 | 113.5 | 118.0 | 113.0 |
| 2024-07-02 | 34.73 (+0.38) | 13.71 (-1.14) | 12.14 (+0.18) | 4762 | 8.41 | -13905 | 24.56 | 2182 | 3.85 | 56616 | 111.5 | 116.5 | 116.5 | 108.0 |
| 2024-07-01 | 34.35 (+0.13) | 14.85 (-0.27) | 11.96 (+0.04) | 1543 | 5.28 | -3348 | 11.46 | 474 | 1.62 | 29207 | 116.5 | 118.5 | 120.0 | 115.0 |
| 2024-06-28 | 34.22 (+0.17) | 15.12 (-0.28) | 11.92 (0.0) | 2394 | 9.95 | -3393 | 14.1 | -46 | 0.19 | 24058 | 119.0 | 119.5 | 121.0 | 118.0 |
| 2024-06-27 | 34.05 (+0.14) | 15.4 (+0.14) | 11.92 (+0.03) | 1312 | 5.26 | 1744 | 6.99 | 316 | 1.27 | 24958 | 120.0 | 117.0 | 120.0 | 115.5 |
| 2024-06-26 | 33.91 (+0.32) | 15.26 (+0.02) | 11.89 (-0.01) | 5058 | 8.76 | 230 | 0.4 | -36 | 0.06 | 57772 | 118.0 | 118.5 | 123.0 | 117.0 |
| 2024-06-25 | 33.59 (+0.09) | 15.24 (+0.05) | 11.9 (-0.02) | 1460 | 3.09 | 564 | 1.2 | -254 | 0.54 | 47176 | 117.5 | 114.0 | 118.0 | 109.0 |
| 2024-06-24 | 33.5 (+1.07) | 15.19 (+0.42) | 11.92 (-0.03) | 12910 | 15.64 | 5197 | 6.3 | -379 | 0.46 | 82539 | 115.0 | 113.5 | 122.0 | 113.5 |
| 2024-06-21 | 32.43 (+0.11) | 14.77 (-0.09) | 11.95 (+0.01) | 1606 | 4.14 | -1190 | 3.07 | 127 | 0.33 | 38761 | 112.0 | 109.5 | 113.0 | 106.5 |
| 2024-06-20 | 32.32 (+0.36) | 14.86 (-0.02) | 11.94 (+0.05) | 4123 | 8.68 | -202 | 0.43 | 563 | 1.19 | 47500 | 112.0 | 110.5 | 115.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 31.96 (+0.84) | 14.88 (-0.02) | 11.89 (+0.04) | 9729 | 16.95 | -281 | 0.49 | 533 | 0.93 | 57383 | 109.0 | 105.0 | 110.5 | 103.0 |
| 2024-06-18 | 31.12 (+0.59) | 14.9 (+0.08) | 11.85 (+0.09) | 6737 | 15.17 | 969 | 2.18 | 1035 | 2.33 | 44412 | 104.5 | 102.0 | 105.0 | 101.0 |
| 2024-06-17 | 30.53 (-0.18) | 14.82 (+0.03) | 11.76 (0.0) | -1993 | 3.65 | 486 | 0.89 | 127 | 0.23 | 54649 | 99.5 | 100.0 | 104.5 | 98.6 |
| 2024-06-14 | 30.71 (+0.04) | 14.79 (+0.02) | 11.76 (+0.1) | 157 | 0.39 | 185 | 0.46 | 1101 | 2.75 | 39973 | 95.9 | 94.9 | 97.9 | 94.1 |
| 2024-06-13 | 30.67 (-0.14) | 14.77 (-0.01) | 11.66 (+0.2) | 133 | 0.33 | -63 | 0.16 | 2465 | 6.12 | 40268 | 94.7 | 89.1 | 96.3 | 88.2 |
| 2024-06-12 | 30.81 (+0.16) | 14.78 (-0.29) | 11.46 (-0.01) | 2161 | 22.37 | -3601 | 37.28 | -106 | 1.1 | 9659 | 87.7 | 87.8 | 88.6 | 87.4 |
| 2024-06-11 | 30.65 (-0.22) | 15.07 (-0.19) | 11.47 (-0.01) | -2605 | 11.85 | -2312 | 10.51 | -66 | 0.3 | 21991 | 87.4 | 88.4 | 88.9 | 85.4 |
| 2024-06-07 | 30.87 (+0.12) | 15.26 (-0.31) | 11.48 (0.0) | 1258 | 11.72 | -3861 | 35.98 | -45 | 0.42 | 10732 | 88.9 | 89.7 | 89.8 | 88.6 |
| 2024-06-06 | 30.75 (+0.17) | 15.57 (-0.29) | 11.48 (0.0) | 2211 | 18.74 | -3485 | 29.54 | 9 | 0.08 | 11799 | 89.4 | 90.1 | 90.5 | 88.6 |
| 2024-06-05 | 30.58 (-0.47) | 15.86 (-0.19) | 11.48 (-0.01) | -2777 | 19.3 | -2305 | 16.02 | -115 | 0.8 | 14386 | 89.2 | 91.5 | 91.6 | 89.2 |
| 2024-06-04 | 31.05 (+0.3) | 16.05 (-0.24) | 11.49 (+0.01) | 3808 | 20.7 | -2980 | 16.2 | 72 | 0.39 | 18393 | 90.6 | 90.6 | 92.4 | 90.4 |
| 2024-06-03 | 30.75 (+0.39) | 16.29 (-0.47) | 11.48 (+0.02) | 4491 | 18.67 | -5778 | 24.02 | 282 | 1.17 | 24056 | 90.7 | 90.1 | 92.5 | 89.6 |
| 2024-05-31 | 30.36 (+0.52) | 16.76 (-0.93) | 11.46 (0.0) | 6945 | 29.2 | -11363 | 47.78 | 29 | 0.12 | 23782 | 88.2 | 90.5 | 90.8 | 88.2 |
| 2024-05-30 | 29.84 (+0.3) | 17.69 (-0.47) | 11.46 (+0.01) | 4018 | 29.32 | -5669 | 41.37 | 85 | 0.62 | 13702 | 90.4 | 90.2 | 91.7 | 89.6 |
| 2024-05-29 | 29.54 (+0.22) | 18.16 (-0.31) | 11.45 (+0.03) | 2165 | 11.75 | -3808 | 20.67 | 372 | 2.02 | 18426 | 90.7 | 91.0 | 91.8 | 90.5 |
| 2024-05-28 | 29.32 (+0.11) | 18.47 (-0.33) | 11.42 (+0.01) | 1262 | 10.8 | -4089 | 35.0 | 187 | 1.6 | 11683 | 90.0 | 91.5 | 91.5 | 89.9 |
| 2024-05-27 | 29.21 (+0.18) | 18.8 (-0.28) | 11.41 (0.0) | 2111 | 17.12 | -3438 | 27.88 | -38 | 0.31 | 12332 | 90.9 | 89.4 | 91.1 | 89.2 |
| 2024-05-24 | 29.03 (+0.1) | 19.08 (-0.02) | 11.41 (+0.01) | 1182 | 14.21 | -194 | 2.33 | 45 | 0.54 | 8321 | 88.4 | 88.2 | 89.2 | 87.1 |
| 2024-05-23 | 28.93 (-0.16) | 19.1 (-0.01) | 11.4 (0.0) | -2623 | 13.8 | -105 | 0.55 | 50 | 0.26 | 19008 | 88.2 | 91.4 | 92.0 | 88.0 |
| 2024-05-22 | 29.09 (-0.18) | 19.11 (0.0) | 11.4 (-0.01) | -1587 | 10.96 | -101 | 0.7 | -183 | 1.26 | 14481 | 90.2 | 91.3 | 91.9 | 89.7 |
| 2024-05-21 | 29.27 (+0.31) | 19.11 (-0.04) | 11.41 (-0.01) | 3527 | 27.39 | -369 | 2.87 | -104 | 0.81 | 12878 | 90.4 | 89.5 | 91.3 | 89.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 28.96 (-0.44) | 19.15 (+0.09) | 11.42 (-0.03) | -6398 | 24.2 | 1070 | 4.05 | -326 | 1.23 | 26434 | 88.9 | 90.7 | 91.6 | 88.8 |
| 2024-05-17 | 29.4 (-0.18) | 19.06 (+0.06) | 11.45 (+0.02) | -2371 | 8.69 | 754 | 2.76 | 226 | 0.83 | 27288 | 88.8 | 87.6 | 89.9 | 87.3 |
| 2024-05-16 | 29.58 (+0.29) | 19.0 (-0.01) | 11.43 (+0.01) | 3468 | 21.23 | -96 | 0.59 | 171 | 1.05 | 16332 | 86.8 | 85.1 | 87.4 | 85.1 |
| 2024-05-15 | 29.29 (-0.58) | 19.01 (0.0) | 11.42 (-0.02) | -6837 | 37.97 | -47 | 0.26 | -322 | 1.79 | 18006 | 84.5 | 85.9 | 86.4 | 84.5 |
| 2024-05-14 | 29.87 (-0.11) | 19.01 (-0.01) | 11.44 (0.0) | -1336 | 14.63 | -101 | 1.11 | 90 | 0.99 | 9135 | 85.3 | 85.4 | 85.9 | 84.6 |
| 2024-05-13 | 29.98 (-0.25) | 19.02 (+0.03) | 11.44 (+0.01) | -4716 | 34.7 | 318 | 2.34 | 28 | 0.21 | 13591 | 85.4 | 87.0 | 87.0 | 84.5 |
| 2024-05-10 | 30.23 (+0.17) | 18.99 (+0.11) | 11.43 (-0.01) | 303 | 1.92 | 1431 | 9.04 | 3 | 0.02 | 15821 | 86.0 | 85.4 | 86.8 | 84.6 |
| 2024-05-09 | 30.06 (-0.68) | 18.88 (-0.1) | 11.44 (-0.01) | -7985 | 38.66 | -1324 | 6.41 | -183 | 0.89 | 20654 | 85.0 | 87.7 | 88.1 | 85.0 |
| 2024-05-08 | 30.74 (-0.23) | 18.98 (-0.01) | 11.45 (+0.01) | -2488 | 17.54 | -93 | 0.66 | 146 | 1.03 | 14181 | 87.6 | 87.3 | 88.5 | 86.4 |
| 2024-05-07 | 30.97 (-0.38) | 18.99 (-0.03) | 11.44 (+0.04) | -5059 | 20.23 | -365 | 1.46 | 484 | 1.94 | 25007 | 87.5 | 87.2 | 89.0 | 86.3 |
| 2024-05-06 | 31.35 (-1.64) | 19.02 (-0.14) | 11.4 (+0.08) | -20536 | 36.44 | -1734 | 3.08 | 940 | 1.67 | 56358 | 87.0 | 90.9 | 91.0 | 84.3 |
| 2024-05-03 | 32.99 (-0.54) | 19.16 (-0.01) | 11.32 (-0.02) | -3066 | 32.12 | -95 | 1.0 | -185 | 1.94 | 9546 | 93.5 | 96.5 | 96.5 | 93.3 |
| 2024-05-02 | 33.53 (+0.11) | 19.17 (+0.04) | 11.34 (-0.09) | 1041 | 8.8 | 525 | 4.44 | -1068 | 9.03 | 11833 | 94.9 | 94.6 | 95.0 | 93.3 |
| 2024-04-30 | 33.42 (-0.29) | 19.13 (-0.11) | 11.43 (+0.02) | -4563 | 18.98 | -1360 | 5.66 | 167 | 0.69 | 24037 | 95.8 | 100.0 | 101.0 | 95.6 |
| 2024-04-29 | 33.71 (-1.03) | 19.24 (+0.4) | 11.41 (-0.11) | -13502 | 26.66 | 4891 | 9.66 | -1311 | 2.59 | 50649 | 98.9 | 104.0 | 105.0 | 98.0 |
| 2024-04-26 | 34.74 (+0.01) | 18.84 (0.0) | 11.52 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-25 | 34.73 (-0.02) | 18.84 (-0.04) | 11.52 (-0.01) | -1372 | 10.88 | -522 | 4.14 | -160 | 1.27 | 12610 | 95.5 | 95.0 | 96.5 | 93.0 |
| 2024-04-24 | 34.75 (-0.08) | 18.88 (-0.07) | 11.53 (+0.05) | -1224 | 8.2 | -783 | 5.25 | 627 | 4.2 | 14926 | 96.1 | 94.8 | 97.4 | 94.6 |
| 2024-04-23 | 34.83 (-0.36) | 18.95 (+0.03) | 11.48 (+0.04) | -4654 | 17.32 | 305 | 1.13 | 492 | 1.83 | 26877 | 92.3 | 97.1 | 97.9 | 89.9 |
| 2024-04-22 | 35.19 (-0.32) | 18.92 (+0.22) | 11.44 (+0.02) | -3957 | 31.0 | 2012 | 15.76 | 183 | 1.43 | 12763 | 96.0 | 98.3 | 98.4 | 95.4 |
| 2024-04-19 | 35.51 (-0.3) | 18.7 (+0.2) | 11.42 (+0.06) | -4535 | 21.5 | 2380 | 11.28 | 755 | 3.58 | 21094 | 99.0 | 100.0 | 101.5 | 95.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 35.81 (-0.14) | 18.5 (+0.02) | 11.36 (+0.04) | -1541 | 19.2 | 345 | 4.3 | 499 | 6.22 | 8025 | 102.0 | 101.0 | 103.0 | 100.0 |
| 2024-04-17 | 35.95 (-0.11) | 18.48 (+0.08) | 11.32 (-0.03) | -1393 | 14.9 | 861 | 9.21 | -404 | 4.32 | 9352 | 102.5 | 100.0 | 103.5 | 100.0 |
| 2024-04-16 | 36.06 (-0.23) | 18.4 (+0.1) | 11.35 (+0.07) | -2648 | 12.78 | 1295 | 6.25 | 875 | 4.22 | 20722 | 99.7 | 103.5 | 103.5 | 98.6 |
| 2024-04-15 | 36.29 (-0.35) | 18.3 (+0.12) | 11.28 (+0.04) | -4287 | 31.8 | 1520 | 11.28 | 533 | 3.95 | 13481 | 104.5 | 106.0 | 106.0 | 104.0 |
| 2024-04-12 | 36.64 (-0.06) | 18.18 (+0.01) | 11.24 (+0.02) | 289 | 2.56 | 139 | 1.23 | 238 | 2.1 | 11311 | 107.0 | 106.5 | 109.5 | 106.5 |
| 2024-04-11 | 36.7 (-0.03) | 18.17 (+0.04) | 11.22 (+0.03) | -639 | 5.39 | 422 | 3.56 | 389 | 3.28 | 11866 | 106.0 | 106.0 | 107.5 | 103.5 |
| 2024-04-10 | 36.73 (+0.12) | 18.13 (-0.02) | 11.19 (+0.01) | 1241 | 9.99 | -196 | 1.58 | 121 | 0.97 | 12419 | 106.0 | 107.0 | 109.0 | 106.0 |
| 2024-04-09 | 36.61 (-0.29) | 18.15 (+0.03) | 11.18 (+0.08) | -3364 | 24.66 | 309 | 2.26 | 987 | 7.23 | 13644 | 106.5 | 105.5 | 108.5 | 105.0 |
| 2024-04-08 | 36.9 (0.0) | 18.12 (+0.06) | 11.1 (+0.01) | -115 | 1.15 | 776 | 7.73 | 113 | 1.13 | 10041 | 106.5 | 107.0 | 109.5 | 105.0 |
| 2024-04-03 | 36.9 (-0.19) | 18.06 (+0.07) | 11.09 (0.0) | -2346 | 24.95 | 769 | 8.18 | 38 | 0.4 | 9403 | 106.5 | 108.0 | 108.0 | 105.5 |
| 2024-04-02 | 37.09 (-0.12) | 17.99 (+0.16) | 11.09 (0.0) | 348 | 2.91 | 1971 | 16.46 | 15 | 0.13 | 11972 | 107.0 | 103.5 | 108.0 | 103.5 |
| 2024-04-01 | 37.21 (+0.05) | 17.83 (0.0) | 11.09 (0.0) | 347 | 3.61 | -28 | 0.29 | -72 | 0.75 | 9607 | 103.0 | 105.5 | 106.0 | 102.5 |
| 2024-03-29 | 37.16 (+0.04) | 17.83 (-0.02) | 11.09 (-0.02) | 368 | 6.26 | -206 | 3.51 | -292 | 4.97 | 5874 | 105.5 | 107.0 | 107.0 | 104.5 |
| 2024-03-28 | 37.12 (+0.13) | 17.85 (+0.03) | 11.11 (+0.02) | 1423 | 13.83 | 367 | 3.57 | 246 | 2.39 | 10287 | 106.0 | 106.5 | 108.0 | 104.5 |
| 2024-03-27 | 36.99 (+0.12) | 17.82 (-0.11) | 11.09 (+0.01) | 1471 | 16.12 | -1339 | 14.68 | 171 | 1.87 | 9124 | 106.0 | 106.5 | 107.5 | 105.5 |
| 2024-03-26 | 36.87 (-0.02) | 17.93 (-0.03) | 11.08 (-0.03) | -163 | 1.2 | -306 | 2.25 | -335 | 2.46 | 13620 | 105.5 | 108.5 | 109.0 | 104.0 |
| 2024-03-25 | 36.89 (+0.01) | 17.96 (-0.12) | 11.11 (-0.03) | 423 | 2.25 | -1523 | 8.11 | -388 | 2.07 | 18783 | 108.5 | 110.5 | 112.5 | 108.5 |
| 2024-03-22 | 36.88 (+0.8) | 18.08 (-0.14) | 11.14 (-0.01) | 9890 | 22.09 | -1666 | 3.72 | -118 | 0.26 | 44780 | 109.5 | 112.0 | 116.0 | 109.0 |
| 2024-03-21 | 36.08 (-0.1) | 18.22 (+0.01) | 11.15 (+0.03) | -1470 | 7.38 | 97 | 0.49 | 296 | 1.49 | 19930 | 108.5 | 108.0 | 109.0 | 105.0 |
| 2024-03-20 | 36.18 (-0.26) | 18.21 (+0.12) | 11.12 (-0.03) | -4879 | 14.66 | 1415 | 4.25 | -265 | 0.8 | 33282 | 107.5 | 110.0 | 115.0 | 107.0 |
| 2024-03-19 | 36.44 (-0.25) | 18.09 (+0.32) | 11.15 (0.0) | -2487 | 10.94 | 3961 | 17.42 | -26 | 0.11 | 22733 | 109.0 | 110.0 | 111.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 36.69 (-0.83) | 17.77 (+0.57) | 11.15 (+0.06) | -12110 | 30.77 | 7031 | 17.86 | 731 | 1.86 | 39361 | 111.0 | 110.5 | 112.0 | 108.0 |
| 2024-03-15 | 37.52 (-0.35) | 17.2 (+0.28) | 11.09 (+0.05) | -4092 | 25.31 | 3354 | 20.74 | 593 | 3.67 | 16168 | 107.5 | 103.5 | 108.0 | 102.5 |
| 2024-03-14 | 37.87 (-0.09) | 16.92 (+0.12) | 11.04 (0.0) | -1069 | 7.31 | 1525 | 10.43 | 23 | 0.16 | 14618 | 104.5 | 106.0 | 107.5 | 103.5 |
| 2024-03-13 | 37.96 (-0.33) | 16.8 (+0.09) | 11.04 (+0.05) | -1712 | 8.24 | 1102 | 5.3 | 568 | 2.73 | 20784 | 108.5 | 109.0 | 110.0 | 105.5 |
| 2024-03-12 | 38.29 (-0.17) | 16.71 (+0.04) | 10.99 (0.0) | -1386 | 9.65 | 410 | 2.86 | 77 | 0.54 | 14357 | 109.5 | 107.0 | 111.5 | 106.5 |
| 2024-03-11 | 38.46 (-0.27) | 16.67 (+0.06) | 10.99 (+0.04) | -3630 | 17.16 | 712 | 3.36 | 377 | 1.78 | 21159 | 108.0 | 111.5 | 112.0 | 106.5 |
| 2024-03-08 | 38.73 (-0.13) | 16.61 (+0.19) | 10.95 (-0.14) | -1766 | 2.47 | 2435 | 3.4 | -1684 | 2.35 | 71575 | 111.0 | 120.0 | 123.0 | 108.5 |
| 2024-03-07 | 38.86 (+0.12) | 16.42 (+0.16) | 11.09 (-0.09) | -145 | 0.26 | 1871 | 3.39 | -1143 | 2.07 | 55224 | 116.5 | 110.5 | 116.5 | 108.5 |
| 2024-03-06 | 38.74 (+0.07) | 16.26 (+0.21) | 11.18 (+0.17) | 1521 | 3.91 | 2652 | 6.81 | 2111 | 5.42 | 38939 | 106.0 | 95.7 | 106.5 | 94.4 |
| 2024-03-05 | 38.67 (-0.07) | 16.05 (+0.12) | 11.01 (-0.06) | -1167 | 4.31 | 1411 | 5.22 | -735 | 2.72 | 27054 | 97.4 | 97.1 | 97.7 | 94.2 |
| 2024-03-04 | 38.74 (+0.36) | 15.93 (+0.13) | 11.07 (+0.04) | 5452 | 21.61 | 1545 | 6.12 | 492 | 1.95 | 25234 | 96.0 | 92.4 | 96.7 | 91.2 |
| 2024-03-01 | 38.38 (-0.12) | 15.8 (+0.04) | 11.03 (+0.03) | -1473 | 10.52 | 499 | 3.56 | 368 | 2.63 | 14008 | 89.5 | 90.5 | 92.3 | 89.1 |
| 2024-02-29 | 38.5 (-0.23) | 15.76 (-0.04) | 11.0 (+0.09) | -2939 | 20.79 | -438 | 3.1 | 1147 | 8.11 | 14135 | 88.8 | 88.7 | 90.0 | 87.6 |
| 2024-02-27 | 38.73 (-0.1) | 15.8 (0.0) | 10.91 (+0.07) | -1474 | 10.35 | -49 | 0.34 | 885 | 6.21 | 14244 | 89.5 | 89.5 | 91.0 | 88.2 |
| 2024-02-26 | 38.83 (-0.59) | 15.8 (-0.02) | 10.84 (-0.08) | -7173 | 27.36 | -183 | 0.7 | -1022 | 3.9 | 26217 | 89.5 | 94.0 | 94.0 | 89.3 |
| 2024-02-23 | 39.42 (+0.46) | 15.82 (+0.07) | 10.92 (-0.03) | 6313 | 11.28 | 746 | 1.33 | -410 | 0.73 | 55986 | 94.8 | 95.5 | 99.8 | 93.7 |
| 2024-02-22 | 38.96 (+0.49) | 15.75 (+0.01) | 10.95 (+0.06) | 5681 | 16.83 | 231 | 0.68 | 841 | 2.49 | 33750 | 93.5 | 90.0 | 93.5 | 88.8 |
| 2024-02-21 | 38.47 (-0.06) | 15.74 (-0.05) | 10.89 (0.0) | 926 | 14.27 | -600 | 9.25 | -118 | 1.82 | 6487 | 87.5 | 87.6 | 87.9 | 86.8 |
| 2024-02-20 | 38.53 (+0.16) | 15.79 (0.0) | 10.89 (+0.06) | 1917 | 19.38 | -64 | 0.65 | 828 | 8.37 | 9890 | 87.5 | 87.5 | 88.2 | 86.2 |
| 2024-02-19 | 38.37 (-0.27) | 15.79 (-0.01) | 10.83 (-0.01) | -3457 | 26.89 | -147 | 1.14 | -136 | 1.06 | 12857 | 87.7 | 89.3 | 89.8 | 87.3 |
| 2024-02-16 | 38.64 (+0.55) | 15.8 (+0.06) | 10.84 (+0.08) | 6697 | 22.5 | 725 | 2.44 | 888 | 2.98 | 29763 | 90.0 | 87.6 | 90.7 | 86.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 38.09 (-0.02) | 15.74 (+0.04) | 10.76 (+0.15) | -1361 | 5.69 | 520 | 2.18 | 1926 | 8.06 | 23901 | 85.4 | 83.3 | 86.2 | 83.0 |
| 2024-02-05 | 38.11 (-0.28) | 15.7 (+0.04) | 10.61 (+0.02) | -3275 | 48.93 | 469 | 7.01 | 212 | 3.17 | 6693 | 82.2 | 82.2 | 82.7 | 81.3 |
| 2024-02-02 | 38.39 (-0.12) | 15.66 (+0.03) | 10.59 (-0.02) | -1555 | 30.85 | 406 | 8.05 | -185 | 3.67 | 5041 | 82.2 | 83.1 | 83.6 | 81.7 |
| 2024-02-01 | 38.51 (-0.19) | 15.63 (+0.04) | 10.61 (-0.01) | -2418 | 35.51 | 553 | 8.12 | -201 | 2.95 | 6810 | 82.7 | 83.8 | 84.0 | 82.4 |
| 2024-01-31 | 38.7 (-0.03) | 15.59 (-0.01) | 10.62 (-0.01) | 84 | 1.37 | -186 | 3.03 | -43 | 0.7 | 6130 | 84.0 | 84.3 | 84.4 | 83.7 |
| 2024-01-30 | 38.73 (+0.11) | 15.6 (-0.01) | 10.63 (0.0) | 1416 | 21.08 | -91 | 1.35 | -94 | 1.4 | 6716 | 84.0 | 84.2 | 84.2 | 83.5 |
| 2024-01-29 | 38.62 (-0.04) | 15.61 (+0.11) | 10.63 (-0.03) | -552 | 9.54 | 1292 | 22.34 | -324 | 5.6 | 5784 | 83.8 | 82.9 | 83.8 | 82.2 |
| 2024-01-26 | 38.66 (+0.01) | 15.5 (+0.03) | 10.66 (-0.03) | 101 | 1.18 | 378 | 4.4 | -312 | 3.63 | 8595 | 82.9 | 82.0 | 83.1 | 80.4 |
| 2024-01-25 | 38.65 (+0.1) | 15.47 (-0.08) | 10.69 (+0.01) | 1344 | 16.4 | -931 | 11.36 | 73 | 0.89 | 8194 | 82.2 | 82.5 | 83.4 | 82.2 |
| 2024-01-24 | 38.55 (-0.1) | 15.55 (+0.01) | 10.68 (+0.01) | -1111 | 14.86 | 50 | 0.67 | 77 | 1.03 | 7475 | 82.1 | 82.2 | 83.2 | 81.7 |
| 2024-01-23 | 38.65 (-0.18) | 15.54 (+0.02) | 10.67 (-0.02) | -4528 | 40.31 | 266 | 2.37 | -274 | 2.44 | 11234 | 82.1 | 84.6 | 84.6 | 82.1 |
| 2024-01-22 | 38.83 (+0.1) | 15.52 (+0.41) | 10.69 (+0.04) | 4228 | 21.36 | 298 | 1.51 | 486 | 2.45 | 19797 | 84.1 | 82.2 | 84.2 | 82.1 |
| 2024-01-19 | 38.73 (-0.02) | 15.11 (+0.08) | 10.65 (+0.02) | -557 | 2.78 | 886 | 4.42 | 343 | 1.71 | 20044 | 81.3 | 82.4 | 82.9 | 80.3 |
| 2024-01-18 | 38.75 (+0.1) | 15.03 (+0.1) | 10.63 (+0.07) | 1681 | 8.18 | 1257 | 6.12 | 785 | 3.82 | 20553 | 79.7 | 79.1 | 80.5 | 78.7 |
| 2024-01-17 | 38.65 (-0.35) | 14.93 (+0.19) | 10.56 (+0.15) | -3796 | 23.09 | 2325 | 14.14 | 1820 | 11.07 | 16440 | 77.2 | 79.1 | 79.5 | 77.0 |
| 2024-01-16 | 39.0 (-0.22) | 14.74 (+0.07) | 10.41 (+0.13) | -2131 | 12.82 | 956 | 5.75 | 1677 | 10.09 | 16616 | 78.6 | 78.2 | 79.0 | 77.6 |
| 2024-01-15 | 39.22 (0.0) | 14.67 (+0.03) | 10.28 (+0.12) | -129 | 0.86 | 323 | 2.16 | 1376 | 9.22 | 14932 | 77.7 | 76.5 | 78.0 | 75.6 |
| 2024-01-12 | 39.22 (0.0) | 14.64 (-0.23) | 10.16 (+0.04) | -153 | 0.4 | -2887 | 7.57 | 522 | 1.37 | 38138 | 75.6 | 77.0 | 77.3 | 75.0 |
| 2024-01-11 | 39.22 (-0.94) | 14.87 (-0.04) | 10.12 (+0.01) | -11878 | 39.76 | -472 | 1.58 | 140 | 0.47 | 29877 | 78.0 | 81.8 | 81.9 | 77.7 |
| 2024-01-10 | 40.16 (+0.03) | 14.91 (+0.08) | 10.11 (+0.01) | -544 | 6.91 | 951 | 12.09 | 155 | 1.97 | 7867 | 81.8 | 82.0 | 82.4 | 80.6 |
| 2024-01-09 | 40.13 (+0.16) | 14.83 (+0.03) | 10.1 (+0.02) | 1993 | 26.92 | 468 | 6.32 | 166 | 2.24 | 7403 | 82.1 | 82.4 | 82.8 | 81.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 39.97 (-0.23) | 14.8 (+0.16) | 10.08 (+0.01) | -3698 | 27.89 | 1954 | 14.73 | 148 | 1.12 | 13261 | 81.6 | 83.5 | 83.6 | 80.6 |
| 2024-01-05 | 40.2 (-0.03) | 14.64 (+0.11) | 10.07 (0.0) | -1119 | 16.22 | 1349 | 19.56 | 42 | 0.61 | 6898 | 82.9 | 83.6 | 83.8 | 82.3 |
| 2024-01-04 | 40.23 (-0.34) | 14.53 (+0.25) | 10.07 (-0.01) | -4523 | 33.72 | 3064 | 22.84 | -141 | 1.05 | 13413 | 83.1 | 83.5 | 84.1 | 81.4 |
| 2024-01-03 | 40.57 (-0.2) | 14.28 (+0.12) | 10.08 (+0.04) | -2596 | 31.99 | 1456 | 17.94 | 482 | 5.94 | 8115 | 83.5 | 83.6 | 83.9 | 82.4 |
| 2024-01-02 | 40.77 (-0.03) | 14.16 (+0.01) | 10.04 (+0.02) | -691 | 8.04 | 80 | 0.93 | 308 | 3.58 | 8597 | 84.0 | 85.1 | 85.6 | 84.0 |
| 2023-12-29 | 40.8 (-0.07) | 14.15 (0.0) | 10.02 (-0.01) | -1069 | 22.33 | 41 | 0.86 | -187 | 3.91 | 4787 | 84.9 | 85.3 | 85.5 | 84.4 |
| 2023-12-28 | 40.87 (-0.18) | 14.15 (-0.03) | 10.03 (-0.01) | -2319 | 24.43 | -380 | 4.0 | -149 | 1.57 | 9494 | 84.9 | 86.0 | 87.6 | 84.9 |
| 2023-12-27 | 41.05 (-0.04) | 14.18 (+0.04) | 10.04 (-0.03) | -849 | 8.65 | 499 | 5.09 | -376 | 3.83 | 9810 | 85.7 | 84.5 | 86.0 | 83.8 |
| 2023-12-26 | 41.09 (+0.02) | 14.14 (+0.01) | 10.07 (+0.01) | -138 | 1.67 | 67 | 0.81 | 100 | 1.21 | 8275 | 83.6 | 83.8 | 84.2 | 83.1 |
| 2023-12-25 | 41.07 (-0.28) | 14.13 (+0.15) | 10.06 (0.0) | -3393 | 43.94 | 1892 | 24.5 | 78 | 1.01 | 7722 | 83.5 | 84.0 | 84.0 | 82.9 |
| 2023-12-22 | 41.35 (-0.15) | 13.98 (+0.04) | 10.06 (0.0) | -1825 | 19.4 | 478 | 5.08 | -11 | 0.12 | 9406 | 83.6 | 84.3 | 85.3 | 82.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.65 (-0.54) | 14.6 (-0.96) | 12.12 (+0.01) | -8782 | 6.22 | -11792 | 8.35 | 121 | 0.09 | 141165 | 116.5 | 120.5 | 121.0 | 108.0 |
| 2024-12-13 | 28.19 (-1.66) | 15.56 (-0.04) | 12.11 (-0.01) | -20229 | 23.99 | -481 | 0.57 | -126 | 0.15 | 84340 | 119.0 | 126.0 | 126.5 | 114.5 |
| 2024-12-06 | 29.85 (-0.2) | 15.6 (-0.44) | 12.12 (+0.07) | -5490 | 7.09 | -5385 | 6.95 | 865 | 1.12 | 77461 | 125.5 | 128.0 | 130.5 | 125.0 |
| 2024-11-29 | 30.05 (-0.87) | 16.04 (+0.09) | 12.05 (-0.03) | -11984 | 19.06 | 1105 | 1.76 | -338 | 0.54 | 62871 | 126.5 | 131.0 | 132.5 | 121.0 |
| 2024-11-22 | 30.92 (-0.6) | 15.95 (-0.13) | 12.08 (+0.07) | -6667 | 7.85 | -1631 | 1.92 | 764 | 0.9 | 84976 | 130.0 | 124.0 | 130.5 | 119.5 |
| 2024-11-15 | 31.52 (-0.52) | 16.08 (-0.56) | 12.01 (+0.12) | -6438 | 5.41 | -6817 | 5.73 | 1531 | 1.29 | 118997 | 124.0 | 136.0 | 136.5 | 123.0 |
| 2024-11-08 | 32.04 (+0.26) | 16.64 (+0.21) | 11.89 (+0.01) | 4129 | 3.53 | 2594 | 2.22 | 139 | 0.12 | 117000 | 139.5 | 128.0 | 143.0 | 125.0 |
| 2024-11-01 | 31.78 (+0.28) | 16.43 (+0.04) | 11.88 (+0.06) | 4501 | 7.81 | 474 | 0.82 | 712 | 1.24 | 57616 | 127.5 | 132.0 | 134.0 | 120.5 |
| 2024-10-25 | 31.5 (+2.11) | 16.39 (-0.24) | 11.82 (+0.03) | 29598 | 22.52 | -10017 | 7.62 | 368 | 0.28 | 131456 | 130.5 | 129.0 | 137.5 | 128.5 |
| 2024-10-18 | 29.39 (+1.2) | 16.63 (+0.15) | 11.79 (+0.31) | 16448 | 7.93 | 1886 | 0.91 | 3745 | 1.81 | 207445 | 127.5 | 125.0 | 137.5 | 123.0 |
| 2024-10-11 | 28.19 (+0.94) | 16.48 (+0.13) | 11.48 (+0.18) | 8655 | 5.12 | 1520 | 0.9 | 2253 | 1.33 | 168990 | 125.5 | 110.5 | 129.0 | 110.0 |
| 2024-10-04 | 27.25 (-1.39) | 16.35 (-0.44) | 11.3 (-0.05) | -12884 | 27.28 | -5332 | 11.29 | -572 | 1.21 | 47236 | 108.5 | 117.0 | 117.0 | 107.0 |
| 2024-09-27 | 28.64 (+0.88) | 16.79 (-1.68) | 11.35 (+0.24) | 12068 | 10.02 | -20578 | 17.08 | 2867 | 2.38 | 120497 | 117.5 | 110.0 | 119.5 | 105.0 |
| 2024-09-20 | 27.76 (-0.42) | 18.47 (-0.38) | 11.11 (+0.07) | -5167 | 7.53 | -4717 | 6.87 | 821 | 1.2 | 68648 | 110.0 | 116.5 | 116.5 | 109.0 |
| 2024-09-13 | 28.18 (-0.66) | 18.85 (+0.28) | 11.04 (+0.07) | -5957 | 10.69 | 3547 | 6.37 | 866 | 1.55 | 55703 | 115.0 | 108.0 | 120.0 | 107.5 |
| 2024-09-06 | 28.84 (-0.56) | 18.57 (+0.2) | 10.97 (-0.05) | -11904 | 20.1 | 2380 | 4.02 | -613 | 1.04 | 59219 | 111.5 | 122.0 | 122.5 | 107.5 |
| 2024-08-30 | 29.4 (-0.18) | 18.37 (+0.11) | 11.02 (-0.01) | -4496 | 6.95 | 1301 | 2.01 | -129 | 0.2 | 64723 | 121.0 | 124.5 | 124.5 | 116.5 |
| 2024-08-23 | 29.58 (-0.64) | 18.26 (+0.1) | 11.03 (-0.03) | -2186 | 3.02 | 1223 | 1.69 | -327 | 0.45 | 72494 | 123.0 | 122.0 | 125.0 | 117.0 |
| 2024-08-16 | 30.22 (-0.55) | 18.16 (+0.42) | 11.06 (-0.17) | -10183 | 5.63 | 5199 | 2.88 | -2146 | 1.19 | 180833 | 122.0 | 112.5 | 125.5 | 111.5 |
| 2024-08-09 | 30.77 (-0.54) | 17.74 (+0.81) | 11.23 (-0.05) | -9612 | 5.75 | 9870 | 5.91 | -492 | 0.29 | 167034 | 113.5 | 94.8 | 113.5 | 89.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 31.31 (-1.16) | 16.93 (+0.57) | 11.28 (-0.38) | -15790 | 12.93 | 6941 | 5.68 | -4731 | 3.87 | 122113 | 103.5 | 110.0 | 115.0 | 102.5 |
| 2024-07-26 | 32.47 (-0.48) | 16.36 (+0.69) | 11.66 (-0.13) | -7004 | 8.06 | 4389 | 5.05 | -1502 | 1.73 | 86942 | 108.5 | 120.0 | 120.0 | 102.0 |
| 2024-07-19 | 32.95 (-0.95) | 15.67 (+0.72) | 11.79 (+0.01) | -11290 | 6.17 | 8685 | 4.75 | 109 | 0.06 | 182887 | 119.5 | 128.0 | 132.0 | 116.0 |
| 2024-07-12 | 33.9 (-1.61) | 14.95 (+1.01) | 11.78 (-0.35) | -20264 | 8.78 | 12399 | 5.37 | -4313 | 1.87 | 230683 | 127.5 | 121.5 | 139.0 | 119.0 |
| 2024-07-05 | 35.51 (+1.29) | 13.94 (-1.18) | 12.13 (+0.21) | 19619 | 11.14 | -14464 | 8.21 | 2604 | 1.48 | 176161 | 121.0 | 118.5 | 121.5 | 108.0 |
| 2024-06-28 | 34.22 (+1.79) | 15.12 (+0.35) | 11.92 (-0.03) | 23134 | 9.78 | 4342 | 1.84 | -399 | 0.17 | 236505 | 119.0 | 113.5 | 123.0 | 109.0 |
| 2024-06-21 | 32.43 (+1.72) | 14.77 (-0.02) | 11.95 (+0.19) | 20202 | 8.32 | -218 | 0.09 | 2385 | 0.98 | 242709 | 112.0 | 100.0 | 115.0 | 98.6 |
| 2024-06-14 | 30.71 (-0.16) | 14.79 (-0.47) | 11.76 (+0.28) | -154 | 0.14 | -5791 | 5.18 | 3394 | 3.03 | 111891 | 95.9 | 88.4 | 97.9 | 85.4 |
| 2024-06-07 | 30.87 (+0.51) | 15.26 (-1.5) | 11.48 (+0.02) | 8991 | 11.33 | -18409 | 23.19 | 203 | 0.26 | 79368 | 88.9 | 90.1 | 92.5 | 88.6 |
| 2024-05-31 | 30.36 (+1.33) | 16.76 (-2.32) | 11.46 (+0.05) | 16501 | 20.65 | -28367 | 35.49 | 635 | 0.79 | 79926 | 88.2 | 89.4 | 91.8 | 88.2 |
| 2024-05-24 | 29.03 (-0.37) | 19.08 (+0.02) | 11.41 (-0.04) | -5899 | 7.27 | 301 | 0.37 | -518 | 0.64 | 81124 | 88.4 | 90.7 | 92.0 | 87.1 |
| 2024-05-17 | 29.4 (-0.83) | 19.06 (+0.07) | 11.45 (+0.02) | -11792 | 13.98 | 828 | 0.98 | 193 | 0.23 | 84353 | 88.8 | 87.0 | 89.9 | 84.5 |
| 2024-05-10 | 30.23 (-2.76) | 18.99 (-0.17) | 11.43 (+0.11) | -35765 | 27.09 | -2085 | 1.58 | 1390 | 1.05 | 132022 | 86.0 | 90.9 | 91.0 | 84.3 |
| 2024-05-03 | 32.99 (-1.75) | 19.16 (+0.32) | 11.32 (-0.2) | -20090 | 20.91 | 3961 | 4.12 | -2397 | 2.5 | 96067 | 93.5 | 104.0 | 105.0 | 93.3 |
| 2024-04-26 | 34.74 (-0.77) | 18.84 (+0.14) | 11.52 (+0.1) | -11207 | 16.68 | 1012 | 1.51 | 1142 | 1.7 | 67178 | 95.5 | 98.3 | 98.4 | 89.9 |
| 2024-04-19 | 35.51 (-1.13) | 18.7 (+0.52) | 11.42 (+0.18) | -14404 | 19.82 | 6401 | 8.81 | 2258 | 3.11 | 72676 | 99.0 | 106.0 | 106.0 | 95.7 |
| 2024-04-12 | 36.64 (-0.26) | 18.18 (+0.12) | 11.24 (+0.15) | -2588 | 4.37 | 1450 | 2.45 | 1848 | 3.12 | 59283 | 107.0 | 107.0 | 109.5 | 103.5 |
| 2024-04-03 | 36.9 (-0.26) | 18.06 (+0.23) | 11.09 (0.0) | -1651 | 5.33 | 2712 | 8.75 | -19 | 0.06 | 30983 | 106.5 | 105.5 | 108.0 | 102.5 |
| 2024-03-29 | 37.16 (+0.28) | 17.83 (-0.25) | 11.09 (-0.05) | 3522 | 6.11 | -3007 | 5.21 | -598 | 1.04 | 57689 | 105.5 | 110.5 | 112.5 | 104.0 |
| 2024-03-22 | 36.88 (-0.64) | 18.08 (+0.88) | 11.14 (+0.05) | -11056 | 6.91 | 10838 | 6.77 | 618 | 0.39 | 160087 | 109.5 | 110.5 | 116.0 | 105.0 |
| 2024-03-15 | 37.52 (-1.21) | 17.2 (+0.59) | 11.09 (+0.14) | -11889 | 13.65 | 7103 | 8.16 | 1638 | 1.88 | 87089 | 107.5 | 111.5 | 112.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 38.73 (+0.35) | 16.61 (+0.81) | 10.95 (-0.08) | 3895 | 1.79 | 9914 | 4.55 | -959 | 0.44 | 218027 | 111.0 | 92.4 | 123.0 | 91.2 |
| 2024-03-01 | 38.38 (-1.04) | 15.8 (-0.02) | 11.03 (+0.11) | -13059 | 19.04 | -171 | 0.25 | 1378 | 2.01 | 68604 | 89.5 | 94.0 | 94.0 | 87.6 |
| 2024-02-23 | 39.42 (+0.78) | 15.82 (+0.02) | 10.92 (+0.08) | 11380 | 9.57 | 166 | 0.14 | 1005 | 0.84 | 118971 | 94.8 | 89.3 | 99.8 | 86.2 |
| 2024-02-16 | 38.64 (+0.53) | 15.8 (+0.1) | 10.84 (+0.23) | 5336 | 9.94 | 1245 | 2.32 | 2814 | 5.24 | 53664 | 90.0 | 83.3 | 90.7 | 83.0 |
| 2024-02-05 | 38.11 (-0.28) | 15.7 (+0.04) | 10.61 (+0.02) | -3275 | 48.93 | 469 | 7.01 | 212 | 3.17 | 6693 | 82.2 | 82.2 | 82.7 | 81.3 |
| 2024-02-02 | 38.39 (-0.27) | 15.66 (+0.16) | 10.59 (-0.07) | -3025 | 9.92 | 1974 | 6.48 | -847 | 2.78 | 30483 | 82.2 | 82.9 | 84.4 | 81.7 |
| 2024-01-26 | 38.66 (-0.07) | 15.5 (+0.39) | 10.66 (+0.01) | 34 | 0.06 | 61 | 0.11 | 50 | 0.09 | 55298 | 82.9 | 82.2 | 84.6 | 80.4 |
| 2024-01-19 | 38.73 (-0.49) | 15.11 (+0.47) | 10.65 (+0.49) | -4932 | 5.57 | 5747 | 6.49 | 6001 | 6.77 | 88588 | 81.3 | 76.5 | 82.9 | 75.6 |
| 2024-01-12 | 39.22 (-0.98) | 14.64 (0.0) | 10.16 (+0.09) | -14280 | 14.79 | 14 | 0.01 | 1131 | 1.17 | 96548 | 75.6 | 83.5 | 83.6 | 75.0 |
| 2024-01-05 | 40.2 (-0.6) | 14.64 (+0.49) | 10.07 (+0.05) | -8929 | 24.12 | 5949 | 16.07 | 691 | 1.87 | 37024 | 82.9 | 85.1 | 85.6 | 81.4 |
| 2023-12-29 | 40.8 (-0.55) | 14.15 (+0.17) | 10.02 (-0.04) | -7768 | 19.38 | 2119 | 5.29 | -534 | 1.33 | 40089 | 84.9 | 84.0 | 87.6 | 82.9 |
| 2023-12-22 | 41.35 (-0.78) | 13.98 (-0.13) | 10.06 (+0.01) | -11999 | 19.85 | -1588 | 2.63 | 138 | 0.23 | 60459 | 83.6 | 89.0 | 89.0 | 82.9 |
| 2023-12-15 | 42.13 (+0.65) | 14.11 (+0.64) | 10.05 (-0.05) | 7310 | 7.05 | 7808 | 7.53 | -574 | 0.55 | 103632 | 89.0 | 81.2 | 95.6 | 81.1 |
| 2023-12-08 | 41.48 (-0.11) | 13.47 (+0.14) | 10.1 (-0.01) | 270 | 0.49 | 1676 | 3.03 | -197 | 0.36 | 55337 | 83.3 | 83.4 | 86.8 | 82.3 |
| 2023-12-01 | 41.59 (-0.08) | 13.33 (-0.34) | 10.11 (-0.02) | -849 | 2.03 | -4141 | 9.91 | -247 | 0.59 | 41783 | 82.8 | 81.5 | 83.9 | 80.6 |
| 2023-11-24 | 41.67 (-0.61) | 13.67 (-0.21) | 10.13 (-0.02) | -7748 | 19.17 | -2603 | 6.44 | -244 | 0.6 | 40417 | 81.5 | 84.7 | 84.7 | 80.8 |
| 2023-11-17 | 42.28 (+0.36) | 13.88 (-0.01) | 10.15 (+0.04) | 5205 | 5.7 | -80 | 0.09 | 545 | 0.6 | 91267 | 85.1 | 83.3 | 90.0 | 83.2 |
| 2023-11-10 | 41.92 (+0.26) | 13.89 (+0.15) | 10.11 (-0.05) | 2216 | 3.78 | 1854 | 3.16 | -693 | 1.18 | 58650 | 81.9 | 81.5 | 84.6 | 81.5 |
| 2023-11-03 | 41.66 (+0.02) | 13.74 (0.0) | 10.16 (-0.02) | 1027 | 1.76 | -20 | 0.03 | -202 | 0.35 | 58211 | 80.7 | 77.7 | 81.7 | 75.6 |
| 2023-10-27 | 41.64 (-0.4) | 13.74 (+0.44) | 10.18 (+0.03) | -4960 | 5.57 | 3552 | 3.99 | 383 | 0.43 | 88977 | 77.4 | 85.8 | 86.6 | 77.1 |
| 2023-10-20 | 42.04 (-0.4) | 13.3 (+0.62) | 10.15 (+0.2) | -5408 | 3.82 | 7624 | 5.38 | 2463 | 1.74 | 141651 | 86.3 | 82.9 | 91.2 | 80.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 42.44 (+0.57) | 12.68 (+0.09) | 9.95 (+0.13) | 7841 | 13.18 | 1053 | 1.77 | 1507 | 2.53 | 59501 | 83.1 | 79.0 | 84.0 | 78.0 |
| 2023-10-06 | 41.87 (+0.21) | 12.59 (+0.23) | 9.82 (-0.07) | 1452 | 2.86 | 2893 | 5.7 | -748 | 1.47 | 50798 | 77.7 | 77.4 | 79.8 | 75.4 |
| 2023-09-28 | 41.66 (-0.12) | 12.36 (+0.31) | 9.89 (-0.05) | 1302 | 2.54 | 3731 | 7.27 | -660 | 1.29 | 51346 | 76.0 | 78.2 | 79.0 | 75.6 |
| 2023-09-22 | 41.78 (-0.92) | 12.05 (+0.92) | 9.94 (-0.09) | -11112 | 7.77 | 11231 | 7.85 | -1171 | 0.82 | 143046 | 77.5 | 80.1 | 83.0 | 73.1 |
| 2023-09-15 | 42.7 (-0.33) | 11.13 (+0.87) | 10.03 (+0.06) | -4930 | 6.08 | 10699 | 13.21 | 809 | 1.0 | 81021 | 80.9 | 79.0 | 81.4 | 76.1 |
| 2023-09-08 | 43.03 (-0.06) | 10.26 (+0.57) | 9.97 (-0.06) | -289 | 0.39 | 6909 | 9.36 | -742 | 1.01 | 73801 | 79.0 | 75.6 | 80.7 | 75.3 |
| 2023-09-01 | 43.09 (-0.03) | 9.69 (+0.17) | 10.03 (+0.05) | 1176 | 0.93 | 2161 | 1.71 | 662 | 0.53 | 126076 | 75.8 | 81.2 | 81.8 | 73.7 |
| 2023-08-25 | 43.12 (+1.51) | 9.52 (+0.31) | 9.98 (-0.01) | 14507 | 4.62 | 3794 | 1.21 | -162 | 0.05 | 314072 | 79.5 | 63.0 | 83.5 | 62.8 |
| 2023-08-18 | 41.61 (-0.26) | 9.21 (+0.46) | 9.99 (0.0) | -3505 | 6.15 | 5565 | 9.76 | 41 | 0.07 | 57010 | 62.0 | 61.7 | 65.0 | 60.9 |
| 2023-08-11 | 41.87 (+0.77) | 8.75 (+0.34) | 9.99 (-0.23) | 10335 | 12.74 | 4120 | 5.08 | -2893 | 3.57 | 81135 | 62.1 | 62.2 | 65.8 | 60.6 |
| 2023-08-04 | 41.1 (+0.53) | 8.41 (+0.33) | 10.22 (-0.55) | 5746 | 7.79 | 4151 | 5.63 | -6744 | 9.14 | 73779 | 60.4 | 64.6 | 65.2 | 58.7 |
| 2023-07-28 | 40.57 (+0.22) | 8.08 (+0.34) | 10.77 (-0.21) | 4451 | 5.52 | 4116 | 5.1 | -2589 | 3.21 | 80695 | 64.0 | 65.9 | 66.5 | 61.9 |
| 2023-07-21 | 40.35 (+1.1) | 7.74 (+0.35) | 10.98 (-0.36) | 10608 | 6.78 | 4202 | 2.69 | -4316 | 2.76 | 156497 | 64.7 | 60.6 | 68.5 | 60.5 |
| 2023-07-14 | 39.25 (+0.61) | 7.39 (+0.14) | 11.34 (-0.51) | 7135 | 5.1 | 1738 | 1.24 | -6242 | 4.46 | 139886 | 60.1 | 59.9 | 62.8 | 58.5 |
| 2023-07-07 | 38.64 (-1.22) | 7.25 (+0.01) | 11.85 (+0.7) | -14833 | 14.41 | 2451 | 2.38 | 8474 | 8.23 | 102911 | 59.5 | 58.3 | 62.4 | 58.0 |
| 2023-06-30 | 39.86 (+0.28) | 7.24 (0.0) | 11.15 (+0.2) | 4510 | 7.05 | -22 | 0.03 | 2458 | 3.84 | 63939 | 57.0 | 56.0 | 58.2 | 55.4 |
| 2023-06-21 | 39.58 (+0.13) | 7.24 (+0.06) | 10.95 (-0.07) | 1277 | 5.67 | 748 | 3.32 | -804 | 3.57 | 22536 | 55.9 | 56.0 | 56.5 | 54.8 |
| 2023-06-16 | 39.45 (-0.24) | 7.18 (+0.82) | 11.02 (-0.04) | -4127 | 3.67 | 9983 | 8.87 | -439 | 0.39 | 112557 | 56.5 | 55.0 | 58.8 | 53.8 |
| 2023-06-09 | 39.69 (-0.81) | 6.36 (+0.32) | 11.06 (+0.18) | -10046 | 17.05 | 3872 | 6.57 | 2157 | 3.66 | 58922 | 54.3 | 54.6 | 54.8 | 52.2 |
| 2023-06-02 | 40.5 (+0.52) | 6.04 (+0.15) | 10.88 (+0.16) | 7022 | 6.92 | 1879 | 1.85 | 1913 | 1.88 | 101544 | 54.2 | 54.2 | 54.8 | 52.2 |
| 2023-05-26 | 39.98 (+0.79) | 5.89 (+0.04) | 10.72 (+0.13) | 9508 | 15.68 | 478 | 0.79 | 1615 | 2.66 | 60647 | 51.1 | 46.55 | 51.7 | 46.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 39.19 (-0.15) | 5.85 (-0.06) | 10.59 (+0.11) | -3062 | 15.64 | -665 | 3.4 | 1419 | 7.25 | 19584 | 46.8 | 45.45 | 47.05 | 45.4 |
| 2023-05-12 | 39.34 (-0.76) | 5.91 (0.0) | 10.48 (+0.01) | -7868 | 28.38 | -19 | 0.07 | 49 | 0.18 | 27725 | 45.65 | 47.0 | 47.05 | 45.15 |
| 2023-05-05 | 40.1 (-0.26) | 5.91 (0.0) | 10.47 (0.0) | -4049 | 23.7 | 8 | 0.05 | 12 | 0.07 | 17082 | 46.75 | 47.05 | 47.1 | 46.1 |
| 2023-04-28 | 40.36 (+1.28) | 5.91 (-1.18) | 10.47 (+0.1) | 17218 | 34.44 | -14401 | 28.8 | 1214 | 2.43 | 49997 | 47.0 | 45.95 | 47.25 | 44.6 |
| 2023-04-21 | 39.08 (-0.48) | 7.09 (-0.36) | 10.37 (-0.02) | -5765 | 11.47 | -4437 | 8.83 | -166 | 0.33 | 50269 | 46.0 | 47.5 | 47.8 | 45.9 |
| 2023-04-14 | 39.56 (+0.11) | 7.45 (-0.06) | 10.39 (+0.03) | 1239 | 4.77 | -734 | 2.83 | 289 | 1.11 | 25957 | 47.55 | 48.35 | 48.9 | 47.15 |
| 2023-04-07 | 39.45 (+0.17) | 7.51 (-0.02) | 10.36 (+0.01) | 1836 | 18.05 | -259 | 2.55 | 93 | 0.91 | 10174 | 48.4 | 48.55 | 49.05 | 47.75 |
| 2023-03-31 | 39.28 (+0.53) | 7.53 (+0.14) | 10.35 (-0.01) | 5952 | 16.34 | -321 | 0.88 | -117 | 0.32 | 36419 | 48.5 | 48.85 | 49.3 | 47.5 |
| 2023-03-24 | 38.75 (+1.04) | 7.39 (+0.01) | 10.36 (+0.05) | 11864 | 20.12 | 94 | 0.16 | 592 | 1.0 | 58980 | 49.2 | 49.45 | 50.5 | 48.8 |
| 2023-03-17 | 37.71 (+2.65) | 7.38 (+0.12) | 10.31 (+0.01) | 32415 | 40.05 | 1492 | 1.84 | 183 | 0.23 | 80943 | 49.3 | 46.5 | 49.45 | 46.25 |
| 2023-03-10 | 35.06 (+2.63) | 7.26 (+0.06) | 10.3 (+0.16) | 33873 | 34.25 | 774 | 0.78 | 1934 | 1.96 | 98895 | 46.95 | 45.95 | 49.0 | 45.65 |
| 2023-03-03 | 32.43 (+1.04) | 7.2 (+0.06) | 10.14 (+0.11) | 12812 | 30.29 | 611 | 1.44 | 1332 | 3.15 | 42298 | 45.2 | 41.75 | 45.8 | 41.4 |
| 2023-02-24 | 31.39 (+0.46) | 7.14 (0.0) | 10.03 (+0.05) | 5837 | 21.49 | 94 | 0.35 | 692 | 2.55 | 27166 | 41.85 | 40.45 | 42.0 | 40.2 |
| 2023-02-17 | 30.93 (+0.35) | 7.14 (-0.06) | 9.98 (+0.11) | 6515 | 26.9 | -813 | 3.36 | 1256 | 5.19 | 24219 | 40.45 | 40.0 | 41.4 | 39.8 |
| 2023-02-10 | 30.58 (+0.2) | 7.2 (+0.01) | 9.87 (+0.01) | 3971 | 18.64 | 116 | 0.54 | 198 | 0.93 | 21301 | 39.9 | 39.95 | 40.45 | 39.45 |
| 2023-02-03 | 30.38 (+0.49) | 7.19 (+0.08) | 9.86 (+0.02) | 7321 | 17.75 | 1086 | 2.63 | 217 | 0.53 | 41234 | 40.25 | 37.6 | 40.3 | 37.45 |
| 2023-01-17 | 29.89 (+0.02) | 7.11 (+0.02) | 9.84 (+0.01) | -219 | 4.48 | 215 | 4.4 | 128 | 2.62 | 4885 | 37.15 | 37.0 | 37.35 | 36.95 |
| 2023-01-13 | 29.87 (+0.14) | 7.09 (+0.02) | 9.83 (+0.01) | 2598 | 17.9 | 257 | 1.77 | 48 | 0.33 | 14511 | 37.15 | 37.05 | 37.65 | 36.9 |
| 2023-01-06 | 29.73 (-0.18) | 7.07 (+0.02) | 9.82 (0.0) | -466 | 5.93 | 241 | 3.07 | 102 | 1.3 | 7858 | 36.65 | 36.3 | 36.7 | 36.0 |
| 2022-12-30 | 29.91 (-0.33) | 7.05 (+1.44) | 9.82 (+0.01) | -2802 | 24.86 | 1362 | 12.08 | 47 | 0.42 | 11272 | 36.2 | 36.4 | 36.65 | 35.4 |
| 2022-12-23 | 30.24 (+0.96) | 5.61 (-0.93) | 9.81 (-0.01) | 14139 | 30.74 | -11366 | 24.71 | -53 | 0.12 | 46002 | 36.4 | 37.0 | 37.55 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 29.28 (+0.36) | 6.54 (-0.34) | 9.82 (0.0) | 5140 | 19.2 | -4160 | 15.54 | -76 | 0.28 | 26777 | 37.15 | 35.5 | 37.15 | 35.2 |
| 2022-12-09 | 28.92 (-0.07) | 6.88 (+0.02) | 9.82 (+0.01) | -2960 | 14.53 | 268 | 1.32 | 191 | 0.94 | 20369 | 35.6 | 36.6 | 36.65 | 34.85 |
| 2022-12-02 | 28.99 (-0.06) | 6.86 (-0.04) | 9.81 (-0.02) | 1904 | 9.91 | -446 | 2.32 | -206 | 1.07 | 19222 | 36.4 | 34.9 | 36.8 | 34.75 |
| 2022-11-25 | 29.05 (-0.09) | 6.9 (-0.03) | 9.83 (-0.01) | -1869 | 10.83 | -348 | 2.02 | -200 | 1.16 | 17262 | 35.05 | 36.0 | 36.05 | 35.0 |
| 2022-11-18 | 29.14 (+0.04) | 6.93 (-0.03) | 9.84 (-0.12) | 1372 | 3.55 | -355 | 0.92 | -1485 | 3.84 | 38674 | 35.95 | 34.8 | 36.45 | 34.65 |
| 2022-11-11 | 29.1 (+0.12) | 6.96 (-0.04) | 9.96 (0.0) | 3622 | 10.73 | -490 | 1.45 | 40 | 0.12 | 33748 | 34.45 | 33.7 | 35.2 | 33.1 |
| 2022-11-04 | 28.98 (+0.05) | 7.0 (0.0) | 9.96 (+0.06) | 1966 | 10.27 | -46 | 0.24 | 757 | 3.96 | 19137 | 33.2 | 32.5 | 33.35 | 32.15 |
| 2022-10-28 | 28.93 (+0.09) | 7.0 (-0.01) | 9.9 (+0.1) | 2702 | 12.25 | -193 | 0.87 | 1148 | 5.2 | 22064 | 32.05 | 32.05 | 32.95 | 31.5 |
| 2022-10-21 | 28.84 (+0.09) | 7.01 (-0.27) | 9.8 (+0.38) | -125 | 0.35 | -3216 | 9.08 | 4711 | 13.3 | 35419 | 31.65 | 30.65 | 32.3 | 30.3 |
| 2022-10-14 | 28.75 (+0.04) | 7.28 (-0.01) | 9.42 (+0.15) | -880 | 3.05 | -211 | 0.73 | 1798 | 6.24 | 28821 | 31.15 | 30.8 | 31.25 | 29.65 |
| 2022-10-07 | 28.71 (-0.23) | 7.29 (+0.37) | 9.27 (+0.26) | -1380 | 3.71 | -2982 | 8.02 | 3161 | 8.5 | 37189 | 31.5 | 30.55 | 32.55 | 30.1 |
| 2022-09-30 | 28.94 (-0.05) | 6.92 (-0.03) | 9.01 (+0.24) | -1688 | 3.63 | -432 | 0.93 | 2971 | 6.39 | 46463 | 30.8 | 33.45 | 33.5 | 30.2 |
| 2022-09-23 | 28.99 (+0.64) | 6.95 (-1.22) | 8.77 (+0.15) | 11608 | 24.77 | -14834 | 31.66 | 1784 | 3.81 | 46855 | 33.95 | 35.15 | 35.5 | 33.9 |
| 2022-09-16 | 28.35 (-0.08) | 8.17 (-0.45) | 8.62 (0.0) | -2007 | 6.34 | -5531 | 17.47 | 59 | 0.19 | 31668 | 35.45 | 36.4 | 36.6 | 34.5 |
| 2022-09-08 | 28.43 (-0.41) | 8.62 (+0.18) | 8.62 (+0.09) | -6434 | 25.49 | 2196 | 8.7 | 1098 | 4.35 | 25246 | 36.0 | 36.45 | 36.7 | 34.9 |
| 2022-09-02 | 28.84 (-0.89) | 8.44 (+0.04) | 8.53 (+0.14) | -12668 | 45.85 | 430 | 1.56 | 1644 | 5.95 | 27629 | 36.4 | 37.25 | 37.5 | 36.2 |
| 2022-08-26 | 29.73 (-0.48) | 8.4 (+0.14) | 8.39 (+0.11) | -6299 | 24.5 | 1748 | 6.8 | 1330 | 5.17 | 25705 | 37.85 | 38.1 | 38.65 | 37.5 |
| 2022-08-19 | 30.21 (-0.79) | 8.26 (+0.07) | 8.28 (+0.05) | -9774 | 29.1 | 839 | 2.5 | 642 | 1.91 | 33590 | 38.2 | 38.0 | 38.4 | 37.45 |
| 2022-08-12 | 31.0 (-1.41) | 8.19 (-0.2) | 8.23 (+0.06) | -21935 | 38.78 | -2444 | 4.32 | 816 | 1.44 | 56569 | 37.7 | 38.9 | 39.2 | 36.65 |
| 2022-08-05 | 32.41 (-0.03) | 8.39 (+0.21) | 8.17 (0.0) | 130 | 0.45 | 2661 | 9.29 | -21 | 0.07 | 28644 | 40.0 | 38.95 | 40.0 | 38.45 |
| 2022-07-29 | 32.44 (+0.59) | 8.18 (+0.12) | 8.17 (+0.09) | 1200 | 4.52 | 1353 | 5.1 | 1042 | 3.92 | 26554 | 39.25 | 38.7 | 39.3 | 37.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 31.85 (-1.18) | 8.06 (+1.02) | 8.08 (-0.06) | -13792 | 18.57 | 12488 | 16.82 | -680 | 0.92 | 74262 | 38.7 | 38.8 | 41.2 | 37.65 |
| 2022-07-15 | 33.03 (-1.08) | 7.04 (+0.02) | 8.14 (+0.19) | -15168 | 30.7 | 327 | 0.66 | 2269 | 4.59 | 49412 | 38.0 | 41.0 | 41.0 | 36.0 |
| 2022-07-08 | 34.11 (-1.34) | 7.02 (+0.02) | 7.95 (+0.14) | -16072 | 34.72 | 254 | 0.55 | 1801 | 3.89 | 46292 | 37.6 | 39.35 | 39.65 | 35.9 |
| 2022-07-01 | 35.45 (-1.25) | 7.0 (+1.61) | 7.81 (+0.15) | -14000 | 44.68 | -1766 | 5.64 | 1789 | 5.71 | 31337 | 39.85 | 42.5 | 42.5 | 38.7 |
| 2022-06-24 | 36.7 (-0.21) | 5.39 (-0.51) | 7.66 (+0.23) | -2512 | 6.35 | -6246 | 15.8 | 2778 | 7.03 | 39539 | 41.55 | 45.1 | 45.3 | 41.15 |
| 2022-06-17 | 36.91 (+0.67) | 5.9 (-0.08) | 7.43 (+0.18) | 7916 | 21.19 | -966 | 2.59 | 2200 | 5.89 | 37357 | 45.1 | 45.25 | 46.6 | 44.25 |
| 2022-06-10 | 36.24 (+0.41) | 5.98 (0.0) | 7.25 (+0.05) | 4808 | 20.46 | -39 | 0.17 | 577 | 2.46 | 23497 | 46.1 | 45.7 | 46.2 | 45.3 |
| 2022-06-02 | 35.83 (+0.38) | 5.98 (+0.28) | 7.2 (0.0) | 4652 | 17.57 | 3526 | 13.32 | 2 | 0.01 | 26472 | 45.5 | 44.95 | 46.0 | 44.45 |
| 2022-05-27 | 35.45 (0.0) | 5.7 (+0.4) | 7.2 (+0.07) | 451 | 1.65 | 4876 | 17.82 | 927 | 3.39 | 27362 | 44.3 | 44.65 | 44.65 | 43.7 |
| 2022-05-20 | 35.45 (+0.63) | 5.3 (+0.05) | 7.13 (+0.12) | 9333 | 23.05 | 527 | 1.3 | 1415 | 3.49 | 40487 | 44.2 | 43.6 | 44.85 | 43.0 |
| 2022-05-13 | 34.82 (+1.81) | 5.25 (-0.05) | 7.01 (+0.05) | 22195 | 35.63 | -579 | 0.93 | 670 | 1.08 | 62292 | 42.85 | 42.3 | 43.95 | 41.35 |
| 2022-05-06 | 33.01 (+0.17) | 5.3 (+0.05) | 6.96 (0.0) | 2324 | 11.8 | 585 | 2.97 | -7 | 0.04 | 19702 | 41.95 | 40.5 | 42.1 | 40.2 |
| 2022-04-29 | 32.84 (-0.2) | 5.25 (+0.01) | 6.96 (-0.01) | -2391 | 12.93 | 142 | 0.77 | -129 | 0.7 | 18499 | 40.45 | 40.4 | 41.6 | 39.1 |
| 2022-04-22 | 33.04 (-0.1) | 5.24 (+0.03) | 6.97 (+0.05) | -1409 | 11.78 | 415 | 3.47 | 546 | 4.57 | 11958 | 40.95 | 40.8 | 41.45 | 40.3 |
| 2022-04-15 | 33.14 (-0.63) | 5.21 (+0.02) | 6.92 (+0.06) | -7150 | 32.61 | 249 | 1.14 | 821 | 3.74 | 21927 | 40.8 | 41.4 | 41.45 | 40.2 |
| 2022-04-08 | 33.77 (-0.79) | 5.19 (+0.03) | 6.86 (+0.09) | -10086 | 44.82 | 400 | 1.78 | 1078 | 4.79 | 22505 | 41.0 | 42.1 | 42.15 | 40.35 |
| 2022-04-01 | 34.56 (-0.49) | 5.16 (+0.61) | 6.77 (+0.05) | -6184 | 39.46 | 260 | 1.66 | 606 | 3.87 | 15672 | 42.2 | 42.9 | 43.25 | 42.1 |
| 2022-03-25 | 35.05 (-0.23) | 4.55 (+0.29) | 6.72 (+0.04) | -2003 | 8.17 | 3655 | 14.91 | 493 | 2.01 | 24510 | 43.05 | 42.55 | 43.65 | 42.55 |
| 2022-03-18 | 35.28 (-0.02) | 4.26 (+0.05) | 6.68 (+0.03) | -201 | 0.93 | 514 | 2.37 | 347 | 1.6 | 21701 | 42.45 | 42.35 | 43.15 | 41.9 |
| 2022-03-11 | 35.3 (-0.94) | 4.21 (-0.04) | 6.65 (-0.02) | -10939 | 31.28 | -393 | 1.12 | -230 | 0.66 | 34970 | 42.0 | 43.75 | 43.75 | 41.0 |
| 2022-03-04 | 36.24 (-0.08) | 4.25 (+0.02) | 6.67 (-0.04) | -999 | 6.99 | 244 | 1.71 | -485 | 3.39 | 14298 | 43.9 | 43.6 | 44.4 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 36.32 (-0.4) | 4.23 (+0.05) | 6.71 (-0.06) | -5034 | 20.07 | 567 | 2.26 | -685 | 2.73 | 25076 | 43.5 | 44.05 | 44.45 | 42.5 |
| 2022-02-18 | 36.72 (-0.87) | 4.18 (-0.03) | 6.77 (-0.06) | -10773 | 29.69 | -334 | 0.92 | -787 | 2.17 | 36281 | 44.15 | 44.0 | 44.7 | 42.7 |
| 2022-02-11 | 37.59 (-1.25) | 4.21 (+0.03) | 6.83 (+0.07) | -15347 | 32.43 | 276 | 0.58 | 866 | 1.83 | 47317 | 44.4 | 45.5 | 45.5 | 43.65 |
| 2022-01-26 | 38.84 (-0.37) | 4.18 (+0.02) | 6.76 (+0.01) | -3364 | 13.69 | 308 | 1.25 | 95 | 0.39 | 24570 | 44.8 | 45.7 | 46.1 | 44.75 |
| 2022-01-21 | 39.21 (+0.97) | 4.16 (+0.02) | 6.75 (+0.12) | 11937 | 13.71 | 234 | 0.27 | 1459 | 1.68 | 87068 | 46.1 | 44.5 | 47.75 | 44.45 |
| 2022-01-14 | 38.24 (+0.45) | 4.14 (+0.37) | 6.63 (+0.02) | 5510 | 9.51 | 4528 | 7.82 | 275 | 0.47 | 57920 | 44.4 | 44.7 | 46.05 | 43.8 |
| 2022-01-07 | 37.79 (+1.05) | 3.77 (0.0) | 6.61 (-0.01) | 13222 | 31.37 | -7 | 0.02 | -70 | 0.17 | 42147 | 44.65 | 45.15 | 45.55 | 44.1 |
| 2021-12-30 | 36.74 (+0.16) | 3.77 (+0.01) | 6.62 (+0.01) | 2101 | 10.44 | 192 | 0.95 | 88 | 0.44 | 20124 | 44.8 | 44.0 | 44.9 | 43.8 |
| 2021-12-24 | 36.58 (+0.71) | 3.76 (-0.66) | 6.61 (-0.01) | 7627 | 29.99 | -8072 | 31.74 | -165 | 0.65 | 25433 | 43.8 | 43.25 | 44.1 | 43.0 |
| 2021-12-17 | 35.87 (-0.18) | 4.42 (-0.12) | 6.62 (-0.05) | -2328 | 9.57 | -1547 | 6.36 | -618 | 2.54 | 24337 | 43.4 | 44.45 | 44.75 | 43.35 |
| 2021-12-10 | 36.05 (+1.02) | 4.54 (+0.13) | 6.67 (-0.07) | 11267 | 21.8 | 1561 | 3.02 | -811 | 1.57 | 51681 | 44.3 | 44.35 | 45.85 | 43.85 |
| 2021-12-03 | 35.03 (+0.86) | 4.41 (+0.04) | 6.74 (+0.02) | 11211 | 26.26 | 535 | 1.25 | 191 | 0.45 | 42694 | 44.4 | 41.5 | 44.5 | 41.2 |
| 2021-11-26 | 34.17 (+0.15) | 4.37 (0.0) | 6.72 (-0.05) | 2866 | 6.63 | -24 | 0.06 | -603 | 1.4 | 43210 | 42.05 | 43.95 | 44.2 | 42.0 |
| 2021-11-19 | 34.02 (+1.14) | 4.37 (+0.05) | 6.77 (-0.09) | 13222 | 17.09 | 676 | 0.87 | -1015 | 1.31 | 77369 | 43.9 | 42.3 | 44.8 | 41.9 |
| 2021-11-12 | 32.88 (+0.49) | 4.32 (+0.03) | 6.86 (-0.11) | 6896 | 12.32 | 350 | 0.63 | -1360 | 2.43 | 55960 | 45.75 | 42.1 | 46.4 | 41.3 |
| 2021-11-05 | 32.39 (+0.25) | 4.29 (0.0) | 6.97 (+0.04) | 3393 | 3.4 | 26 | 0.03 | 494 | 0.49 | 99827 | 50.3 | 39.65 | 51.4 | 39.65 |
| 2021-10-29 | 32.14 (-0.32) | 4.29 (0.0) | 6.93 (+0.16) | -4339 | 12.57 | -77 | 0.22 | 1862 | 5.4 | 34506 | 38.35 | 38.9 | 40.8 | 37.85 |
| 2021-10-22 | 32.46 (-0.37) | 4.29 (-0.21) | 6.77 (+0.49) | -5208 | 15.15 | -2554 | 7.43 | 5997 | 17.45 | 34367 | 39.05 | 38.1 | 39.45 | 37.85 |
| 2021-10-15 | 32.83 (-0.53) | 4.5 (-0.04) | 6.28 (+0.18) | -7418 | 19.57 | -463 | 1.22 | 2225 | 5.87 | 37902 | 38.1 | 38.0 | 38.65 | 36.4 |
| 2021-10-08 | 33.36 (-0.79) | 4.54 (0.0) | 6.1 (+0.25) | -9596 | 19.48 | -37 | 0.08 | 3029 | 6.15 | 49267 | 38.7 | 40.1 | 40.45 | 37.55 |
| 2021-10-01 | 34.15 (-0.98) | 4.54 (+0.76) | 5.85 (+0.15) | -11693 | 26.96 | -1688 | 3.89 | 1917 | 4.42 | 43377 | 39.65 | 42.65 | 42.75 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 35.13 (0.0) | 3.78 (-0.56) | 5.7 (+0.05) | -529 | 1.89 | -6823 | 24.41 | 545 | 1.95 | 27950 | 42.55 | 42.0 | 43.6 | 41.8 |
| 2021-09-17 | 35.13 (-0.21) | 4.34 (0.0) | 5.65 (-0.1) | -2803 | 10.41 | -10 | 0.04 | -1180 | 4.38 | 26924 | 43.2 | 44.85 | 45.15 | 42.8 |
| 2021-09-10 | 35.34 (+0.6) | 4.34 (-0.29) | 5.75 (-0.09) | 6600 | 11.61 | -3563 | 6.27 | -1064 | 1.87 | 56864 | 44.85 | 47.0 | 47.25 | 43.4 |
| 2021-09-03 | 34.74 (+0.9) | 4.63 (-0.01) | 5.84 (+0.07) | 10855 | 19.26 | -109 | 0.19 | 770 | 1.37 | 56374 | 46.4 | 45.85 | 46.6 | 44.7 |
| 2021-08-27 | 33.84 (-0.1) | 4.64 (+0.06) | 5.77 (+0.17) | -2405 | 3.32 | 700 | 0.97 | 2091 | 2.89 | 72437 | 45.65 | 42.5 | 46.65 | 42.2 |
| 2021-08-20 | 33.94 (-0.08) | 4.58 (+0.1) | 5.6 (+0.18) | -1040 | 1.16 | 1245 | 1.39 | 2237 | 2.49 | 89873 | 41.5 | 45.1 | 45.65 | 40.65 |
| 2021-08-13 | 34.02 (-0.37) | 4.48 (+0.13) | 5.42 (-0.03) | -2965 | 3.04 | 1565 | 1.61 | -382 | 0.39 | 97414 | 45.0 | 50.2 | 50.8 | 45.0 |
| 2021-08-06 | 34.39 (+0.02) | 4.35 (+0.13) | 5.45 (+0.07) | 1494 | 1.15 | 1595 | 1.22 | 919 | 0.71 | 130224 | 50.3 | 46.8 | 51.4 | 46.7 |
| 2021-07-30 | 34.37 (0.0) | 4.22 (0.0) | 5.38 (+0.11) | 310 | 0.51 | -25 | 0.04 | 1255 | 2.08 | 60388 | 46.4 | 46.75 | 48.1 | 43.9 |
| 2021-07-23 | 34.37 (-0.88) | 4.22 (+0.01) | 5.27 (+0.08) | -12108 | 11.59 | 142 | 0.14 | 996 | 0.95 | 104445 | 46.75 | 45.7 | 48.65 | 44.7 |
| 2021-07-16 | 35.25 (-0.2) | 4.21 (-0.05) | 5.19 (+0.19) | -2727 | 3.85 | -573 | 0.81 | 2384 | 3.37 | 70786 | 45.4 | 44.05 | 46.45 | 43.65 |
| 2021-07-09 | 35.45 (-0.14) | 4.26 (+0.05) | 5.0 (-0.02) | -232 | 0.66 | 570 | 1.62 | -335 | 0.95 | 35229 | 43.6 | 43.85 | 44.75 | 43.2 |
| 2021-07-02 | 35.59 (-0.53) | 4.21 (+0.57) | 5.02 (+0.07) | -6388 | 8.2 | -266 | 0.34 | 910 | 1.17 | 77904 | 43.6 | 42.3 | 45.0 | 41.9 |
| 2021-06-25 | 36.12 (-0.55) | 3.64 (-0.15) | 4.95 (+0.07) | -6729 | 16.11 | -1827 | 4.37 | 819 | 1.96 | 41761 | 42.15 | 42.1 | 43.25 | 41.5 |
| 2021-06-18 | 36.67 (-0.65) | 3.79 (-0.08) | 4.88 (0.0) | -7885 | 15.04 | -942 | 1.8 | -15 | 0.03 | 52414 | 42.25 | 43.35 | 43.35 | 41.6 |
| 2021-06-11 | 37.32 (+0.6) | 3.87 (-0.06) | 4.88 (+0.05) | 8114 | 5.93 | -675 | 0.49 | 686 | 0.5 | 136771 | 42.9 | 40.8 | 42.95 | 40.2 |
| 2021-06-04 | 36.72 (+0.51) | 3.93 (0.0) | 4.83 (+0.02) | 5915 | 6.58 | -61 | 0.07 | 255 | 0.28 | 89870 | 41.7 | 43.2 | 44.8 | 41.0 |
| 2021-05-28 | 36.21 (-0.26) | 3.93 (+0.09) | 4.81 (+0.07) | -3573 | 7.69 | 1136 | 2.44 | 873 | 1.88 | 46478 | 42.75 | 40.2 | 43.15 | 39.75 |
| 2021-05-21 | 36.47 (-0.5) | 3.84 (-0.11) | 4.74 (-0.06) | -6598 | 10.0 | -1398 | 2.12 | -779 | 1.18 | 65968 | 40.4 | 39.1 | 42.45 | 38.65 |
| 2021-05-14 | 36.97 (+0.42) | 3.95 (0.0) | 4.8 (-0.13) | 5828 | 5.77 | 31 | 0.03 | -1593 | 1.58 | 100942 | 42.25 | 48.0 | 49.45 | 40.3 |
| 2021-05-07 | 36.55 (+0.83) | 3.95 (-0.04) | 4.93 (+0.14) | 11953 | 10.81 | -428 | 0.39 | 1673 | 1.51 | 110544 | 47.45 | 49.55 | 50.4 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 35.72 (+1.56) | 3.99 (-0.11) | 4.79 (-0.01) | 20410 | 16.05 | -1394 | 1.1 | -43 | 0.03 | 127189 | 49.5 | 46.0 | 52.0 | 46.0 |
| 2021-04-23 | 34.16 (+2.05) | 4.1 (-0.09) | 4.8 (+0.14) | 23630 | 24.8 | -1127 | 1.18 | 1660 | 1.74 | 95300 | 45.35 | 44.2 | 45.35 | 43.2 |
| 2021-04-16 | 32.11 (+1.4) | 4.19 (-0.14) | 4.66 (-0.13) | 16051 | 14.82 | -1716 | 1.58 | -1562 | 1.44 | 108289 | 44.15 | 44.2 | 44.7 | 40.6 |
| 2021-04-09 | 30.71 (+1.61) | 4.33 (-0.01) | 4.79 (0.0) | 19620 | 22.32 | -88 | 0.1 | 30 | 0.03 | 87894 | 44.05 | 42.4 | 44.9 | 41.75 |
| 2021-04-01 | 29.1 (+0.71) | 4.34 (-0.53) | 4.79 (+0.12) | 9731 | 15.89 | 421 | 0.69 | 1437 | 2.35 | 61222 | 41.8 | 41.25 | 42.15 | 40.9 |
| 2021-03-26 | 28.39 (-0.05) | 4.87 (+0.21) | 4.67 (+0.03) | 420 | 0.44 | 2542 | 2.68 | 339 | 0.36 | 94731 | 40.9 | 40.75 | 42.0 | 39.85 |
| 2021-03-19 | 28.44 (+1.96) | 4.66 (+0.02) | 4.64 (-0.01) | 25166 | 23.67 | 270 | 0.25 | -137 | 0.13 | 106308 | 40.75 | 40.25 | 41.4 | 40.2 |
| 2021-03-12 | 26.48 (+0.46) | 4.64 (0.0) | 4.65 (-0.01) | 6575 | 8.93 | 3 | 0.0 | -150 | 0.2 | 73642 | 39.9 | 38.85 | 40.6 | 38.2 |
| 2021-03-05 | 26.02 (-0.33) | 4.64 (-0.12) | 4.66 (+0.03) | -4677 | 6.6 | -1425 | 2.01 | 379 | 0.53 | 70848 | 38.35 | 40.3 | 40.85 | 37.7 |
| 2021-02-26 | 26.35 (-0.19) | 4.76 (+0.01) | 4.63 (0.0) | -3451 | 2.34 | 49 | 0.03 | 56 | 0.04 | 147450 | 39.8 | 40.35 | 40.9 | 38.8 |
| 2021-02-19 | 26.54 (+0.09) | 4.75 (+0.06) | 4.63 (+0.03) | 536 | 0.51 | 793 | 0.76 | 311 | 0.3 | 104532 | 40.35 | 40.45 | 40.95 | 39.45 |
| 2021-02-05 | 26.45 (-0.43) | 4.69 (+0.03) | 4.6 (-0.07) | -3767 | 4.26 | 364 | 0.41 | -841 | 0.95 | 88480 | 38.5 | 36.7 | 38.65 | 36.1 |
| 2021-01-29 | 26.88 (-1.59) | 4.66 (+0.07) | 4.67 (-0.25) | -20445 | 11.24 | 890 | 0.49 | -2997 | 1.65 | 181904 | 37.0 | 41.95 | 42.55 | 36.95 |
| 2021-01-22 | 28.47 (+2.66) | 4.59 (+0.48) | 4.92 (+0.51) | 33850 | 8.46 | 5873 | 1.47 | 6197 | 1.55 | 400138 | 41.2 | 36.45 | 41.25 | 35.6 |
| 2021-01-15 | 25.81 (+1.75) | 4.11 (+0.01) | 4.41 (-0.07) | 22428 | 19.44 | 44 | 0.04 | -862 | 0.75 | 115372 | 36.2 | 35.5 | 36.8 | 35.5 |
| 2021-01-08 | 24.06 (+0.9) | 4.1 (+0.16) | 4.48 (-0.15) | 11295 | 15.44 | 2021 | 2.76 | -1800 | 2.46 | 73157 | 35.5 | 35.0 | 35.8 | 34.5 |
| 2020-12-31 | 23.16 (-0.85) | 3.94 (+0.73) | 4.63 (-0.06) | -8810 | 23.74 | 1629 | 4.39 | -747 | 2.01 | 37106 | 34.75 | 35.3 | 35.3 | 34.4 |
| 2020-12-25 | 24.01 (+0.45) | 3.21 (-0.82) | 4.69 (-0.01) | 4932 | 9.31 | -10067 | 19.0 | -119 | 0.22 | 52995 | 34.6 | 34.0 | 34.7 | 33.55 |
| 2020-12-18 | 23.56 (-0.12) | 4.03 (-0.53) | 4.7 (+0.07) | 2196 | 3.87 | -6521 | 11.48 | 808 | 1.42 | 56810 | 34.0 | 35.55 | 35.7 | 33.8 |
| 2020-12-11 | 23.68 (+0.67) | 4.56 (-0.01) | 4.63 (-0.26) | 11789 | 11.59 | -88 | 0.09 | -3140 | 3.09 | 101688 | 35.35 | 36.0 | 36.5 | 34.6 |
| 2020-12-04 | 23.01 (+0.79) | 4.57 (+0.1) | 4.89 (-0.05) | 17043 | 16.44 | 1205 | 1.16 | -666 | 0.64 | 103653 | 35.6 | 35.2 | 35.9 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 22.22 (+0.37) | 4.47 (+0.1) | 4.94 (+0.08) | 6911 | 6.25 | 1206 | 1.09 | 992 | 0.9 | 110563 | 34.9 | 32.7 | 34.95 | 32.65 |
| 2020-11-20 | 21.85 (+0.14) | 4.37 (-0.03) | 4.86 (-0.07) | 2895 | 6.21 | -301 | 0.65 | -825 | 1.77 | 46637 | 32.5 | 32.5 | 33.0 | 32.2 |
| 2020-11-13 | 21.71 (+0.53) | 4.4 (+0.06) | 4.93 (+0.09) | 10310 | 17.47 | 673 | 1.14 | 1164 | 1.97 | 59000 | 32.15 | 32.15 | 32.7 | 31.65 |
| 2020-11-06 | 21.18 (+0.55) | 4.34 (+0.05) | 4.84 (+0.22) | 7804 | 9.12 | 636 | 0.74 | 2594 | 3.03 | 85576 | 31.85 | 30.15 | 32.55 | 29.8 |
| 2020-10-30 | 20.63 (-0.79) | 4.29 (-0.05) | 4.62 (+0.4) | -13035 | 36.39 | -631 | 1.76 | 4902 | 13.68 | 35821 | 29.95 | 31.2 | 31.2 | 29.9 |
| 2020-10-23 | 21.42 (+0.32) | 4.34 (-0.02) | 4.22 (+0.12) | 2003 | 4.88 | -191 | 0.47 | 1536 | 3.74 | 41075 | 31.1 | 30.4 | 31.3 | 30.4 |
| 2020-10-16 | 21.1 (-0.18) | 4.36 (-0.02) | 4.1 (+0.12) | -2917 | 10.02 | -295 | 1.01 | 1406 | 4.83 | 29122 | 30.3 | 30.95 | 30.95 | 30.1 |
| 2020-10-08 | 21.28 (-0.11) | 4.38 (0.0) | 3.98 (+0.07) | -561 | 1.59 | -20 | 0.06 | 822 | 2.33 | 35290 | 30.75 | 30.45 | 30.8 | 30.05 |
| 2020-09-30 | 21.39 (-0.21) | 4.38 (-0.31) | 3.91 (+0.02) | -1454 | 7.2 | -8 | 0.04 | 332 | 1.64 | 20192 | 30.5 | 30.75 | 30.9 | 30.3 |
| 2020-09-25 | 21.6 (+0.39) | 4.69 (0.0) | 3.89 (0.0) | 3036 | 3.93 | 3 | 0.0 | -13 | 0.02 | 77219 | 30.5 | 31.3 | 31.3 | 29.45 |
| 2020-09-18 | 21.21 (+0.54) | 4.69 (-0.04) | 3.89 (-0.02) | 5031 | 8.71 | -451 | 0.78 | -323 | 0.56 | 57774 | 31.3 | 30.6 | 31.85 | 30.6 |
| 2020-09-11 | 20.67 (-0.62) | 4.73 (0.0) | 3.91 (+0.09) | -11494 | 20.03 | 22 | 0.04 | 1144 | 1.99 | 57374 | 30.55 | 31.2 | 31.7 | 30.5 |
| 2020-09-04 | 21.29 (-0.52) | 4.73 (-0.64) | 3.82 (+0.02) | -7591 | 10.47 | -7907 | 10.91 | 299 | 0.41 | 72506 | 31.15 | 31.5 | 31.8 | 30.15 |
| 2020-08-28 | 21.81 (-1.17) | 5.37 (-0.56) | 3.8 (-0.07) | -16736 | 21.47 | -6873 | 8.82 | -870 | 1.12 | 77957 | 31.5 | 31.65 | 31.9 | 30.85 |
| 2020-08-21 | 22.98 (-2.62) | 5.93 (-0.06) | 3.87 (-0.06) | -34007 | 21.26 | -609 | 0.38 | -749 | 0.47 | 159930 | 31.75 | 36.0 | 36.3 | 31.05 |
| 2020-08-14 | 25.6 (+0.89) | 5.99 (0.0) | 3.93 (-0.03) | 10276 | 8.18 | 7 | 0.01 | -376 | 0.3 | 125616 | 35.8 | 35.05 | 36.4 | 34.8 |
| 2020-08-07 | 24.71 (-1.48) | 5.99 (0.0) | 3.96 (-0.05) | -21887 | 18.08 | -3 | 0.0 | -571 | 0.47 | 121023 | 34.45 | 35.6 | 36.2 | 34.3 |
| 2020-07-31 | 26.19 (-0.41) | 5.99 (0.0) | 4.01 (-0.2) | -4567 | 4.54 | -81 | 0.08 | -2520 | 2.5 | 100698 | 35.5 | 36.85 | 37.25 | 34.5 |
| 2020-07-24 | 26.6 (+0.03) | 5.99 (-0.05) | 4.21 (-0.28) | -2510 | 1.54 | -636 | 0.39 | -3374 | 2.08 | 162521 | 36.75 | 35.45 | 37.5 | 34.8 |
| 2020-07-17 | 26.57 (-0.63) | 6.04 (+0.02) | 4.49 (-0.04) | -15391 | 10.63 | 351 | 0.24 | -450 | 0.31 | 144747 | 34.85 | 36.75 | 36.8 | 34.0 |
| 2020-07-10 | 27.2 (+0.27) | 6.02 (+1.02) | 4.53 (-0.07) | 3528 | 1.65 | 12436 | 5.8 | -891 | 0.42 | 214438 | 38.55 | 36.25 | 39.9 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 26.93 (-1.6) | 5.0 (+0.28) | 4.6 (-0.01) | -14890 | 10.54 | 6097 | 4.32 | -102 | 0.07 | 141233 | 36.2 | 33.4 | 36.4 | 33.1 |
| 2020-06-24 | 28.53 (-0.21) | 4.72 (+0.7) | 4.61 (+0.14) | -3035 | 4.4 | 8663 | 12.56 | 1626 | 2.36 | 68963 | 29.05 | 33.3 | 33.9 | 28.5 |
| 2020-06-19 | 28.74 (-0.35) | 4.02 (+0.36) | 4.47 (-0.05) | -4015 | 4.68 | 4308 | 5.02 | -536 | 0.63 | 85746 | 33.2 | 32.3 | 33.2 | 31.5 |
| 2020-06-12 | 29.09 (-1.21) | 3.66 (+0.05) | 4.52 (-0.13) | -15562 | 12.26 | 639 | 0.5 | -1604 | 1.26 | 126978 | 32.0 | 32.9 | 33.25 | 30.6 |
| 2020-06-05 | 30.3 (-1.6) | 3.61 (-0.15) | 4.65 (+0.15) | -21895 | 18.87 | -1844 | 1.59 | 1818 | 1.57 | 116044 | 31.95 | 30.35 | 32.15 | 30.25 |
| 2020-05-29 | 31.9 (-4.1) | 3.76 (-0.4) | 4.5 (-0.03) | -51278 | 46.02 | -4886 | 4.38 | -402 | 0.36 | 111429 | 30.1 | 31.65 | 31.8 | 30.0 |
| 2020-05-22 | 36.0 (-4.05) | 4.16 (-0.56) | 4.53 (+0.01) | -49641 | 25.42 | -6847 | 3.51 | 148 | 0.08 | 195289 | 31.6 | 33.5 | 34.45 | 30.3 |
| 2020-05-15 | 40.05 (+0.01) | 4.72 (+0.04) | 4.52 (-0.09) | -114 | 0.25 | 539 | 1.18 | -1101 | 2.41 | 45714 | 35.55 | 37.0 | 37.35 | 35.35 |
| 2020-05-08 | 40.04 (-0.71) | 4.68 (-0.08) | 4.61 (-0.03) | -6804 | 13.43 | -990 | 1.95 | -321 | 0.63 | 50655 | 36.35 | 35.0 | 36.8 | 34.6 |
| 2020-04-30 | 40.75 (-0.02) | 4.76 (+0.05) | 4.64 (-0.07) | -1851 | 4.1 | 643 | 1.42 | -852 | 1.89 | 45177 | 36.0 | 35.75 | 36.45 | 35.3 |
| 2020-04-24 | 40.77 (-0.39) | 4.71 (-0.02) | 4.71 (0.0) | -5862 | 11.23 | -329 | 0.63 | -93 | 0.18 | 52210 | 35.2 | 35.8 | 36.0 | 33.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 27.65 (-2.4) | 14.6 (-1.44) | 12.12 (+0.07) | -34501 | 11.39 | -17658 | 5.83 | 860 | 0.28 | 302968 | 116.5 | 128.0 | 130.5 | 108.0 |
| 2024-11-29 | 30.05 (-1.67) | 16.04 (-0.37) | 12.05 (+0.18) | -20171 | 5.12 | -4495 | 1.14 | 2183 | 0.55 | 394220 | 126.5 | 121.0 | 143.0 | 119.5 |
| 2024-10-30 | 31.72 (+3.69) | 16.41 (-0.38) | 11.87 (+0.57) | 53920 | 9.23 | -11764 | 2.01 | 6965 | 1.19 | 584316 | 125.5 | 114.0 | 137.5 | 107.0 |
| 2024-09-30 | 28.03 (-1.37) | 16.79 (-1.58) | 11.3 (+0.28) | -19351 | 6.01 | -19327 | 6.0 | 3395 | 1.05 | 322125 | 112.5 | 122.0 | 122.5 | 105.0 |
| 2024-08-30 | 29.4 (-2.7) | 18.37 (+1.85) | 11.02 (-0.46) | -36904 | 6.69 | 22646 | 4.1 | -5529 | 1.0 | 551953 | 121.0 | 110.0 | 125.5 | 89.1 |
| 2024-07-31 | 32.1 (-2.12) | 16.52 (+1.4) | 11.48 (-0.44) | -24302 | 3.32 | 12897 | 1.76 | -5398 | 0.74 | 731922 | 105.0 | 118.5 | 139.0 | 102.0 |
| 2024-06-28 | 34.22 (+3.86) | 15.12 (-1.64) | 11.92 (+0.46) | 52173 | 7.78 | -20076 | 2.99 | 5583 | 0.83 | 670475 | 119.0 | 90.1 | 123.0 | 85.4 |
| 2024-05-31 | 30.36 (-3.06) | 16.76 (-2.37) | 11.46 (+0.03) | -38980 | 9.77 | -28893 | 7.24 | 447 | 0.11 | 398807 | 88.2 | 94.6 | 96.5 | 84.3 |
| 2024-04-30 | 33.42 (-3.74) | 19.13 (+1.3) | 11.43 (+0.34) | -47915 | 15.72 | 15106 | 4.96 | 4085 | 1.34 | 304808 | 95.8 | 105.5 | 109.5 | 89.9 |
| 2024-03-29 | 37.16 (-1.34) | 17.83 (+2.07) | 11.09 (+0.09) | -17001 | 3.17 | 25347 | 4.72 | 1067 | 0.2 | 536902 | 105.5 | 90.5 | 123.0 | 89.1 |
| 2024-02-29 | 38.5 (-0.2) | 15.76 (+0.17) | 11.0 (+0.38) | -2118 | 0.86 | 2169 | 0.88 | 4655 | 1.89 | 245778 | 88.8 | 83.8 | 99.8 | 81.3 |
| 2024-01-31 | 38.7 (-2.1) | 15.59 (+1.44) | 10.62 (+0.6) | -27159 | 9.17 | 12786 | 4.32 | 7412 | 2.5 | 296091 | 84.0 | 85.1 | 85.6 | 75.0 |
| 2023-12-29 | 40.8 (-0.85) | 14.15 (+0.8) | 10.02 (-0.11) | -12582 | 4.73 | 9813 | 3.69 | -1441 | 0.54 | 266036 | 84.9 | 83.0 | 95.6 | 81.1 |
| 2023-11-30 | 41.65 (+0.21) | 13.35 (-0.43) | 10.13 (-0.07) | 2295 | 0.88 | -5343 | 2.06 | -757 | 0.29 | 259763 | 82.8 | 76.9 | 90.0 | 75.6 |
| 2023-10-31 | 41.44 (-0.22) | 13.78 (+1.42) | 10.2 (+0.31) | -3124 | 0.86 | 15677 | 4.3 | 3795 | 1.04 | 364978 | 76.3 | 77.4 | 91.2 | 75.4 |
| 2023-09-28 | 41.66 (-1.31) | 12.36 (+2.73) | 9.89 (-0.15) | -13720 | 3.79 | 33382 | 9.22 | -1847 | 0.51 | 362041 | 76.0 | 77.2 | 83.0 | 73.1 |
| 2023-08-31 | 42.97 (+2.48) | 9.63 (+1.35) | 10.04 (-0.71) | 27951 | 4.51 | 16483 | 2.66 | -8742 | 1.41 | 619824 | 76.8 | 62.9 | 83.5 | 58.7 |
| 2023-07-31 | 40.49 (+0.63) | 8.28 (+1.04) | 10.75 (-0.4) | 6360 | 1.27 | 15003 | 3.0 | -4944 | 0.99 | 499417 | 63.0 | 58.3 | 68.5 | 58.0 |
| 2023-06-30 | 39.86 (-0.48) | 7.24 (+1.31) | 11.15 (+0.3) | -6029 | 2.09 | 16034 | 5.56 | 3767 | 1.31 | 288504 | 57.0 | 53.5 | 58.8 | 52.2 |
| 2023-05-31 | 40.34 (-0.02) | 5.93 (+0.02) | 10.85 (+0.38) | -806 | 0.41 | 228 | 0.12 | 4613 | 2.35 | 196036 | 54.0 | 47.05 | 54.8 | 45.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 40.36 (+1.08) | 5.91 (-1.62) | 10.47 (+0.12) | 14528 | 10.65 | -19831 | 14.54 | 1430 | 1.05 | 136399 | 47.0 | 48.55 | 49.05 | 44.6 |
| 2023-03-31 | 39.28 (+7.89) | 7.53 (+0.39) | 10.35 (+0.32) | 96916 | 30.52 | 2650 | 0.83 | 3924 | 1.24 | 317539 | 48.5 | 41.75 | 50.5 | 41.4 |
| 2023-02-24 | 31.39 (+1.32) | 7.14 (-0.05) | 10.03 (+0.18) | 21407 | 21.41 | -545 | 0.55 | 2241 | 2.24 | 99997 | 41.85 | 38.5 | 42.0 | 38.4 |
| 2023-01-31 | 30.07 (+0.16) | 7.19 (+0.14) | 9.85 (+0.03) | 4150 | 10.08 | 1741 | 4.23 | 400 | 0.97 | 41180 | 38.3 | 36.3 | 38.3 | 36.0 |
| 2022-12-30 | 29.91 (+1.02) | 7.05 (+0.18) | 9.82 (0.0) | 15093 | 13.06 | -13989 | 12.11 | -5 | 0.0 | 115560 | 36.2 | 35.95 | 37.55 | 34.85 |
| 2022-11-30 | 28.89 (-0.2) | 6.87 (-0.13) | 9.82 (-0.1) | 2768 | 2.5 | -1596 | 1.44 | -1262 | 1.14 | 110756 | 35.55 | 32.7 | 36.45 | 32.5 |
| 2022-10-31 | 29.09 (+0.15) | 7.0 (+0.08) | 9.92 (+0.91) | 2968 | 2.29 | -6598 | 5.09 | 11100 | 8.56 | 129644 | 32.7 | 30.55 | 32.95 | 29.65 |
| 2022-09-30 | 28.94 (-0.2) | 6.92 (-1.49) | 9.01 (+0.53) | -4504 | 2.76 | -18281 | 11.19 | 6472 | 3.96 | 163324 | 30.8 | 37.2 | 37.3 | 30.2 |
| 2022-08-31 | 29.14 (-3.3) | 8.41 (+0.23) | 8.48 (+0.31) | -44563 | 28.02 | 2914 | 1.83 | 3851 | 2.42 | 159048 | 37.35 | 38.95 | 40.0 | 36.65 |
| 2022-07-29 | 32.44 (-3.29) | 8.18 (+1.18) | 8.17 (+0.42) | -47216 | 23.02 | 14425 | 7.03 | 5104 | 2.49 | 205140 | 39.25 | 40.05 | 41.2 | 35.9 |
| 2022-06-30 | 35.73 (+0.05) | 7.0 (+1.01) | 7.75 (+0.52) | 1565 | 1.19 | -9058 | 6.91 | 6361 | 4.85 | 131173 | 40.0 | 45.95 | 46.6 | 39.6 |
| 2022-05-31 | 35.68 (+2.84) | 5.99 (+0.74) | 7.23 (+0.27) | 36986 | 21.98 | 8973 | 5.33 | 3318 | 1.97 | 168256 | 45.85 | 40.5 | 45.9 | 40.2 |
| 2022-04-29 | 32.84 (-1.9) | 5.25 (+0.1) | 6.96 (+0.2) | -23251 | 29.58 | 1275 | 1.62 | 2471 | 3.14 | 78599 | 40.45 | 42.6 | 42.6 | 39.1 |
| 2022-03-31 | 34.74 (-1.58) | 5.15 (+0.92) | 6.76 (+0.05) | -18111 | 16.86 | 4211 | 3.92 | 576 | 0.54 | 107445 | 42.85 | 43.6 | 44.4 | 41.0 |
| 2022-02-25 | 36.32 (-2.52) | 4.23 (+0.05) | 6.71 (-0.05) | -31154 | 28.67 | 509 | 0.47 | -606 | 0.56 | 108676 | 43.5 | 45.5 | 45.5 | 42.5 |
| 2022-01-26 | 38.84 (+2.1) | 4.18 (+0.41) | 6.76 (+0.14) | 27305 | 12.9 | 5063 | 2.39 | 1759 | 0.83 | 211706 | 44.8 | 45.15 | 47.75 | 43.8 |
| 2021-12-30 | 36.74 (+1.95) | 3.77 (-0.6) | 6.62 (-0.14) | 22305 | 15.51 | -7331 | 5.1 | -1739 | 1.21 | 143810 | 44.8 | 44.0 | 45.85 | 43.0 |
| 2021-11-30 | 34.79 (+2.65) | 4.37 (+0.08) | 6.76 (-0.17) | 33950 | 11.44 | 1028 | 0.35 | -2060 | 0.69 | 296828 | 43.6 | 39.65 | 51.4 | 39.65 |
| 2021-10-29 | 32.14 (-2.26) | 4.29 (-0.25) | 6.93 (+1.17) | -29779 | 17.81 | -3104 | 1.86 | 14213 | 8.5 | 167238 | 38.35 | 40.45 | 40.8 | 36.4 |
| 2021-09-30 | 34.4 (+0.39) | 4.54 (-0.1) | 5.76 (+0.02) | 4064 | 2.24 | -12206 | 6.74 | 351 | 0.19 | 181178 | 40.95 | 45.8 | 47.25 | 39.8 |
| 2021-08-31 | 34.01 (-0.36) | 4.64 (+0.42) | 5.74 (+0.36) | -3332 | 0.81 | 5091 | 1.24 | 4402 | 1.08 | 409068 | 45.6 | 46.8 | 51.4 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 34.37 (-1.7) | 4.22 (+0.01) | 5.38 (+0.21) | -20608 | 6.96 | 104 | 0.04 | 2489 | 0.84 | 295910 | 46.4 | 44.8 | 48.65 | 43.2 |
| 2021-06-30 | 36.07 (-0.07) | 4.21 (+0.28) | 5.17 (+0.36) | -313 | 0.09 | -3761 | 1.03 | 4407 | 1.21 | 364053 | 44.9 | 43.45 | 45.0 | 40.2 |
| 2021-05-31 | 36.14 (+0.42) | 3.93 (-0.06) | 4.81 (+0.02) | 6801 | 2.04 | -659 | 0.2 | 233 | 0.07 | 333541 | 43.2 | 49.55 | 50.4 | 38.65 |
| 2021-04-29 | 35.72 (+6.89) | 3.99 (-0.33) | 4.79 (+0.08) | 83946 | 19.37 | -4150 | 0.96 | 980 | 0.23 | 433306 | 49.5 | 41.7 | 52.0 | 40.6 |
| 2021-03-31 | 28.83 (+2.48) | 4.32 (-0.44) | 4.71 (+0.08) | 32980 | 8.41 | 1636 | 0.42 | 973 | 0.25 | 392121 | 41.2 | 40.3 | 42.15 | 37.7 |
| 2021-02-26 | 26.35 (-0.53) | 4.76 (+0.1) | 4.63 (-0.04) | -6682 | 1.96 | 1206 | 0.35 | -474 | 0.14 | 340462 | 39.8 | 36.7 | 40.95 | 36.1 |
| 2021-01-29 | 26.88 (+3.72) | 4.66 (+0.72) | 4.67 (+0.04) | 47128 | 6.12 | 8828 | 1.15 | 538 | 0.07 | 770573 | 37.0 | 35.0 | 42.55 | 34.5 |
| 2020-12-31 | 23.16 (+0.59) | 3.94 (-0.63) | 4.63 (-0.3) | 20458 | 6.39 | -15087 | 4.71 | -3742 | 1.17 | 320189 | 34.75 | 35.7 | 36.5 | 33.55 |
| 2020-11-30 | 22.57 (+1.94) | 4.57 (+0.28) | 4.93 (+0.31) | 34612 | 10.37 | 3459 | 1.04 | 3803 | 1.14 | 333842 | 35.4 | 30.15 | 35.9 | 29.8 |
| 2020-10-30 | 20.63 (-0.76) | 4.29 (-0.09) | 4.62 (+0.71) | -14510 | 10.27 | -1137 | 0.8 | 8666 | 6.13 | 141310 | 29.95 | 30.45 | 31.3 | 29.9 |
| 2020-09-30 | 21.39 (-0.26) | 4.38 (-0.8) | 3.91 (+0.1) | -10066 | 3.72 | -6045 | 2.24 | 1259 | 0.47 | 270396 | 30.5 | 31.2 | 31.85 | 29.45 |
| 2020-08-31 | 21.65 (-4.54) | 5.18 (-0.81) | 3.81 (-0.2) | -64760 | 12.97 | -9774 | 1.96 | -2386 | 0.48 | 499198 | 31.2 | 35.6 | 36.4 | 30.85 |
| 2020-07-31 | 26.19 (-1.68) | 5.99 (+1.31) | 4.01 (-0.65) | -25077 | 3.5 | 15912 | 2.22 | -7948 | 1.11 | 715726 | 35.5 | 34.65 | 39.9 | 34.0 |
| 2020-06-30 | 27.87 (-4.03) | 4.68 (+0.92) | 4.66 (+0.16) | -53260 | 11.95 | 14021 | 3.15 | 1915 | 0.43 | 445644 | 34.35 | 30.35 | 34.45 | 28.5 |
| 2020-05-29 | 31.9 (-8.85) | 3.76 (-1.0) | 4.5 (-0.14) | -107837 | 26.75 | -12184 | 3.02 | -1676 | 0.42 | 403089 | 30.1 | 35.0 | 37.35 | 30.0 |
| 2020-04-30 | 40.75 (+0.2) | 4.76 (+0.44) | 4.64 (-0.05) | -201 | 0.08 | 5365 | 2.13 | -685 | 0.27 | 251726 | 36.0 | 30.35 | 37.85 | 29.8 |
| 2020-03-31 | 40.55 (-4.09) | 4.32 (+2.75) | 4.69 (+1.55) | -49324 | 18.76 | 7786 | 2.96 | 19006 | 7.23 | 262892 | 30.25 | 31.35 | 34.85 | 20.5 |
| 2020-02-27 | 44.64 (-2.2) | 1.57 (-0.16) | 3.14 (+0.26) | -27161 | 16.94 | -1935 | 1.21 | 3184 | 1.99 | 160364 | 32.75 | 31.8 | 36.4 | 30.0 |
| 2020-01-31 | 46.84 () | 1.73 () | 2.88 () | -10066 | 71.47 | -9245 | 65.64 | -72 | 0.51 | 14084 | 32.65 | 32.85 | 33.6 | 32.2 |
