- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 116.5 (0.43%) | 18827 | -364 | 1267 | 6 | 0 | 6.73% | 6.16 (-0.12) | 23076 (18.5%) | 1.89% | 11.55% | 29.92% |
| 2024-12-19 | 116.0 (0.43%) | 19191 | -36 | 1261 | 147 | 0 | 6.57% | 6.28 (-0.01) | 19472 (-32.42%) | 1.59% | 10.71% | 30.02% |
| 2024-12-18 | 115.5 (5.48%) | 19227 | 1114 | 1114 | -70 | 0 | 5.79% | 6.29 (0.36) | 28813 (-19.64%) | 2.36% | 10.12% | 29.14% |
| 2024-12-17 | 109.5 (-1.79%) | 18113 | 566 | 1184 | -249 | 0 | 6.54% | 5.93 (0.19) | 35854 (5.62%) | 2.93% | 9.3% | 28.2% |
| 2024-12-16 | 111.5 (-6.3%) | 17547 | -2264 | 1433 | 184 | 0 | 8.17% | 5.74 (-0.74) | 33948 (162.75%) | 2.78% | 8.02% | 26.81% |
| 2024-12-13 | 119.0 (2.59%) | 19811 | -163 | 1249 | -1 | 100 | 6.3% | 6.48 (-0.05) | 12920 (5.7%) | 1.06% | 6.9% | 25.33% |
| 2024-12-12 | 116.0 (-0.85%) | 19974 | 205 | 1250 | -93 | 19 | 6.26% | 6.53 (0.06) | 12224 (-34.89%) | 1.0% | 7.77% | 25.31% |
| 2024-12-11 | 117.0 (-0.43%) | 19769 | -508 | 1343 | 2 | 20 | 6.79% | 6.47 (-0.16) | 18774 (-6.84%) | 1.54% | 8.13% | 26.11% |
| 2024-12-10 | 117.5 (-2.89%) | 20277 | -98 | 1341 | 198 | 30 | 6.61% | 6.63 (-0.04) | 20152 (-0.57%) | 1.65% | 7.92% | 26.13% |
| 2024-12-09 | 121.0 (-3.59%) | 20375 | -330 | 1143 | -218 | 50 | 5.61% | 6.67 (-0.1) | 20268 (-14.15%) | 1.66% | 7.36% | 26.15% |
| 2024-12-06 | 125.5 (-0.79%) | 20705 | -70 | 1361 | -13 | 2 | 6.57% | 6.77 (-0.03) | 23610 (41.85%) | 1.93% | 6.34% | 28.16% |
| 2024-12-05 | 126.5 (0.4%) | 20775 | -239 | 1374 | 4 | 0 | 6.61% | 6.8 (-0.07) | 16644 (2.97%) | 1.36% | 5.08% | 27.81% |
| 2024-12-04 | 126.0 (-1.18%) | 21014 | 350 | 1370 | -21 | 0 | 6.52% | 6.87 (0.11) | 16163 (21.89%) | 1.32% | 4.59% | 29.3% |
| 2024-12-03 | 127.5 (0.39%) | 20664 | 325 | 1391 | -112 | 0 | 6.73% | 6.76 (0.11) | 13261 (70.4%) | 1.08% | 4.08% | 31.38% |
| 2024-12-02 | 127.0 (0.4%) | 20339 | 318 | 1503 | 24 | 0 | 7.39% | 6.65 (0.1) | 7782 (-5.43%) | 0.64% | 3.81% | 31.12% |
| 2024-11-29 | 126.5 (2.43%) | 20021 | 220 | 1479 | 59 | 0 | 7.39% | 6.55 (0.07) | 8229 (-22.71%) | 0.67% | 5.14% | 31.39% |
| 2024-11-28 | 123.5 (0.41%) | 19801 | 67 | 1420 | -50 | 0 | 7.17% | 6.48 (0.02) | 10646 (7.11%) | 0.87% | 6.45% | 31.57% |
| 2024-11-27 | 123.0 (-1.99%) | 19734 | -350 | 1470 | 44 | 0 | 7.45% | 6.46 (-0.11) | 9940 (-0.19%) | 0.81% | 6.3% | 32.27% |
| 2024-11-26 | 125.5 (-1.95%) | 20084 | -109 | 1426 | 108 | 0 | 7.1% | 6.57 (-0.04) | 9958 (-58.67%) | 0.81% | 6.91% | 32.67% |
| 2024-11-25 | 128.0 (-1.54%) | 20193 | 1513 | 1318 | -70 | 0 | 6.53% | 6.61 (0.5) | 24097 (-0.68%) | 1.97% | 7.63% | 32.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 130.0 (2.77%) | 18680 | -201 | 1388 | 52 | 0 | 7.43% | 6.11 (-0.07) | 24262 (178.2%) | 1.98% | 6.95% | 32.33% |
| 2024-11-21 | 126.5 (0.0%) | 18881 | 623 | 1336 | 14 | 0 | 7.08% | 6.18 (0.21) | 8721 (-49.88%) | 0.71% | 6.01% | 31.87% |
| 2024-11-20 | 126.5 (-0.39%) | 18258 | 560 | 1322 | -34 | 0 | 7.24% | 5.97 (0.18) | 17399 (-7.61%) | 1.42% | 7.09% | 32.96% |
| 2024-11-19 | 127.0 (4.53%) | 17698 | -188 | 1356 | 76 | 0 | 7.66% | 5.79 (-0.06) | 18832 (19.48%) | 1.54% | 7.22% | 34.83% |
| 2024-11-18 | 121.5 (-2.02%) | 17886 | -871 | 1280 | -231 | 0 | 7.16% | 5.85 (-0.29) | 15761 (23.73%) | 1.29% | 7.35% | 36.05% |
| 2024-11-15 | 124.0 (-1.59%) | 18757 | -209 | 1511 | -135 | 0 | 8.06% | 6.14 (-0.06) | 12738 (-42.04%) | 1.04% | 9.73% | 39.02% |
| 2024-11-14 | 126.0 (-1.95%) | 18966 | -787 | 1646 | -187 | 0 | 8.68% | 6.2 (-0.26) | 21978 (15.78%) | 1.8% | 10.27% | 41.55% |
| 2024-11-13 | 128.5 (-1.15%) | 19753 | 153 | 1833 | -107 | 0 | 9.28% | 6.46 (0.05) | 18983 (-7.02%) | 1.55% | 11.32% | 44.14% |
| 2024-11-12 | 130.0 (-2.62%) | 19600 | -3044 | 1940 | -65 | 0 | 9.9% | 6.41 (-1.0) | 20416 (-54.51%) | 1.67% | 13.17% | 44.76% |
| 2024-11-11 | 133.5 (-4.3%) | 22644 | -3056 | 2005 | -352 | 0 | 8.85% | 7.41 (-1.0) | 44880 (132.15%) | 3.67% | 12.33% | 45.67% |
| 2024-11-08 | 139.5 (0.36%) | 25700 | -1057 | 2357 | 45 | 0 | 9.17% | 8.41 (-0.34) | 19332 (-44.46%) | 1.58% | 9.57% | 47.62% |
| 2024-11-07 | 139.0 (1.46%) | 26757 | 1946 | 2312 | 126 | 0 | 8.64% | 8.75 (0.63) | 34807 (-16.32%) | 2.85% | 8.84% | 51.91% |
| 2024-11-06 | 137.0 (5.38%) | 24811 | 90 | 2186 | 192 | 0 | 8.81% | 8.12 (0.03) | 41597 (310.54%) | 3.4% | 7.56% | 50.1% |
| 2024-11-05 | 130.0 (1.17%) | 24721 | 3 | 1994 | 15 | 0 | 8.07% | 8.09 (0.0) | 10132 (-8.97%) | 0.83% | 5.37% | 47.99% |
| 2024-11-04 | 128.5 (0.78%) | 24718 | -92 | 1979 | -28 | 0 | 8.01% | 8.09 (-0.03) | 11130 (7.29%) | 0.91% | 5.62% | 48.43% |
| 2024-11-01 | 127.5 (1.59%) | 24810 | -578 | 2007 | 36 | 0 | 8.09% | 8.12 (-0.19) | 10374 (-46.07%) | 0.85% | 6.08% | 48.64% |
| 2024-10-30 | 125.5 (0.0%) | 25388 | -332 | 1971 | 57 | 0 | 7.76% | 8.31 (-0.1) | 19237 (29.59%) | 1.57% | 6.76% | 49.27% |
| 2024-10-29 | 125.5 (-2.33%) | 25720 | -2253 | 1914 | -32 | 0 | 7.44% | 8.41 (-0.74) | 14844 (12.8%) | 1.21% | 6.98% | 50.33% |
| 2024-10-28 | 128.5 (-1.53%) | 27973 | -18 | 1946 | -123 | 0 | 6.96% | 9.15 (-0.01) | 13159 (-21.24%) | 1.08% | 9.06% | 50.69% |
| 2024-10-25 | 130.5 (0.38%) | 27991 | -659 | 2069 | -36 | 0 | 7.39% | 9.16 (-0.21) | 16709 (-10.45%) | 1.37% | 10.75% | 52.42% |
| 2024-10-24 | 130.0 (-3.35%) | 28650 | -744 | 2105 | -290 | 0 | 7.35% | 9.37 (-0.25) | 18659 (-15.27%) | 1.53% | 13.64% | 52.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 134.5 (-1.1%) | 29394 | -373 | 2395 | -113 | 0 | 8.15% | 9.62 (-0.12) | 22023 (-45.26%) | 1.8% | 15.69% | 52.36% |
| 2024-10-22 | 136.0 (3.82%) | 29767 | 1557 | 2508 | 334 | 1 | 8.43% | 9.74 (0.51) | 40233 (18.93%) | 3.29% | 18.27% | 53.33% |
| 2024-10-21 | 131.0 (2.75%) | 28210 | -203 | 2174 | 279 | 1 | 7.71% | 9.23 (-0.06) | 33829 (-34.96%) | 2.77% | 17.16% | 51.31% |
| 2024-10-18 | 127.5 (-5.2%) | 28413 | 2062 | 1895 | -434 | 1 | 6.67% | 9.29 (0.67) | 52015 (19.0%) | 4.25% | 16.97% | 49.64% |
| 2024-10-17 | 134.5 (0.75%) | 26351 | 400 | 2329 | 144 | 0 | 8.84% | 8.62 (0.13) | 43710 (-18.43%) | 3.57% | 18.33% | 45.87% |
| 2024-10-16 | 133.5 (4.3%) | 25951 | -2159 | 2185 | 204 | 2 | 8.42% | 8.49 (-0.71) | 53585 (101.04%) | 4.38% | 20.63% | 43.17% |
| 2024-10-15 | 128.0 (0.0%) | 28110 | 417 | 1981 | -3 | 8 | 7.05% | 9.2 (0.14) | 26654 (-15.33%) | 2.18% | 17.28% | 40.47% |
| 2024-10-14 | 128.0 (1.99%) | 27693 | -434 | 1984 | 192 | 0 | 7.16% | 9.06 (-0.14) | 31479 (-54.21%) | 2.57% | 16.4% | 38.76% |
| 2024-10-11 | 125.5 (0.8%) | 28127 | 898 | 1792 | -92 | 1 | 6.37% | 9.2 (0.29) | 68741 (-4.22%) | 5.62% | 15.09% | 36.97% |
| 2024-10-09 | 124.5 (9.69%) | 27229 | 542 | 1884 | 667 | 2 | 6.92% | 8.91 (0.18) | 71771 (468.05%) | 5.87% | 10.59% | 32.09% |
| 2024-10-08 | 113.5 (1.79%) | 26687 | 1843 | 1217 | 29 | 0 | 4.56% | 8.73 (0.6) | 12634 (-20.25%) | 1.03% | 6.19% | 26.85% |
| 2024-10-07 | 111.5 (2.76%) | 24844 | 332 | 1188 | 81 | 0 | 4.78% | 8.13 (0.11) | 15843 (2.13%) | 1.3% | 7.8% | 26.75% |
| 2024-10-04 | 108.5 (-3.12%) | 24512 | 413 | 1107 | -146 | 0 | 4.52% | 8.02 (0.14) | 15512 (13.48%) | 1.27% | 8.07% | 27.24% |
| 2024-10-01 | 112.0 (-0.44%) | 24099 | 30 | 1253 | -229 | 0 | 5.2% | 7.88 (0.01) | 13668 (-24.3%) | 1.12% | 9.61% | 27.03% |
| 2024-09-30 | 112.5 (-4.26%) | 24069 | 870 | 1482 | -41 | 0 | 6.16% | 7.87 (0.28) | 18055 (-44.06%) | 1.48% | 9.85% | 26.35% |
| 2024-09-27 | 117.5 (4.44%) | 23199 | -1267 | 1523 | 201 | 0 | 6.56% | 7.59 (-0.41) | 32275 (67.99%) | 2.64% | 9.86% | 25.58% |
| 2024-09-26 | 112.5 (0.0%) | 24466 | 458 | 1322 | -22 | 0 | 5.4% | 8.0 (0.15) | 19212 (-43.95%) | 1.57% | 9.98% | 24.0% |
| 2024-09-25 | 112.5 (5.14%) | 24008 | 773 | 1344 | 130 | 0 | 5.6% | 7.85 (0.25) | 34274 (106.02%) | 2.8% | 9.68% | 23.57% |
| 2024-09-24 | 107.0 (0.0%) | 23235 | -79 | 1214 | -28 | 0 | 5.22% | 7.6 (-0.03) | 16636 (-8.08%) | 1.36% | 7.97% | 21.7% |
| 2024-09-23 | 107.0 (-2.73%) | 23314 | -108 | 1242 | -153 | 0 | 5.33% | 7.63 (-0.03) | 18098 (-46.5%) | 1.48% | 7.09% | 21.79% |
| 2024-09-20 | 110.0 (-0.45%) | 23422 | 81 | 1395 | -66 | 0 | 5.96% | 7.66 (0.02) | 33826 (118.36%) | 2.77% | 6.49% | 21.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 110.5 (0.45%) | 23341 | 668 | 1461 | -88 | 0 | 6.26% | 7.64 (0.22) | 15490 (15.6%) | 1.27% | 5.41% | 19.44% |
| 2024-09-18 | 110.0 (-3.93%) | 22673 | 57 | 1549 | -77 | 0 | 6.83% | 7.42 (0.02) | 13400 (125.98%) | 1.1% | 4.61% | 19.45% |
| 2024-09-16 | 114.5 (-0.43%) | 22616 | 287 | 1626 | -9 | 0 | 7.19% | 7.4 (0.1) | 5930 (-44.53%) | 0.49% | 4.3% | 19.97% |
| 2024-09-13 | 115.0 (-2.54%) | 22329 | 1094 | 1635 | -146 | 0 | 7.32% | 7.3 (0.35) | 10691 (-48.23%) | 0.87% | 4.56% | 20.62% |
| 2024-09-12 | 118.0 (4.89%) | 21235 | 704 | 1781 | 75 | 0 | 8.39% | 6.95 (0.23) | 20652 (262.55%) | 1.69% | 4.31% | 22.34% |
| 2024-09-11 | 112.5 (1.81%) | 20531 | -272 | 1706 | 81 | 0 | 8.31% | 6.72 (-0.09) | 5696 (-40.8%) | 0.47% | 3.56% | 22.26% |
| 2024-09-10 | 110.5 (-2.21%) | 20803 | 147 | 1625 | 86 | 0 | 7.81% | 6.81 (0.05) | 9623 (6.45%) | 0.79% | 4.88% | 25.54% |
| 2024-09-09 | 113.0 (1.35%) | 20656 | -467 | 1539 | 88 | 0 | 7.45% | 6.76 (-0.15) | 9040 (17.22%) | 0.74% | 5.15% | 26.55% |
| 2024-09-06 | 111.5 (-0.45%) | 21123 | 181 | 1451 | -54 | 0 | 6.87% | 6.91 (0.06) | 7712 (-32.58%) | 0.63% | 4.84% | 30.86% |
| 2024-09-05 | 112.0 (-2.18%) | 20942 | 546 | 1505 | -31 | 0 | 7.19% | 6.85 (0.18) | 11439 (-47.51%) | 0.94% | 4.92% | 32.87% |
| 2024-09-04 | 114.5 (-2.97%) | 20396 | -360 | 1536 | 3 | 0 | 7.53% | 6.67 (-0.12) | 21794 (67.66%) | 1.78% | 5.05% | 33.97% |
| 2024-09-03 | 118.0 (-2.48%) | 20756 | 396 | 1533 | -68 | 0 | 7.39% | 6.79 (0.13) | 12998 (146.42%) | 1.06% | 4.41% | 36.0% |
| 2024-09-02 | 121.0 (0.0%) | 20360 | -224 | 1601 | -26 | 0 | 7.86% | 6.66 (-0.07) | 5275 (-39.06%) | 0.43% | 4.28% | 37.48% |
| 2024-08-30 | 121.0 (0.41%) | 20584 | -722 | 1627 | -17 | 0 | 7.9% | 6.73 (-0.24) | 8655 (-33.47%) | 0.71% | 5.29% | 39.67% |
| 2024-08-29 | 120.5 (0.0%) | 21306 | -10 | 1644 | 21 | 0 | 7.72% | 6.97 (0.0) | 13010 (-6.93%) | 1.06% | 5.64% | 41.29% |
| 2024-08-28 | 120.5 (0.84%) | 21316 | 465 | 1623 | 21 | 0 | 7.61% | 6.97 (0.15) | 13979 (22.29%) | 1.14% | 5.42% | 43.37% |
| 2024-08-27 | 119.5 (-1.24%) | 20851 | 664 | 1602 | -139 | 0 | 7.68% | 6.82 (0.22) | 11431 (-35.22%) | 0.93% | 5.56% | 43.43% |
| 2024-08-26 | 121.0 (-1.63%) | 20187 | 1313 | 1741 | -5 | 1 | 8.62% | 6.6 (0.43) | 17646 (36.65%) | 1.44% | 6.24% | 43.97% |
| 2024-08-23 | 123.0 (2.5%) | 18874 | 423 | 1746 | -15 | 4 | 9.25% | 6.17 (0.13) | 12913 (25.46%) | 1.06% | 5.93% | 44.37% |
| 2024-08-22 | 120.0 (0.0%) | 18451 | -259 | 1761 | 24 | 0 | 9.54% | 6.04 (-0.08) | 10292 (-34.27%) | 0.84% | 7.47% | 45.59% |
| 2024-08-21 | 120.0 (-1.64%) | 18710 | -517 | 1737 | -71 | 0 | 9.28% | 6.12 (-0.17) | 15659 (-20.77%) | 1.28% | 8.23% | 46.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 122.0 (-1.21%) | 19227 | 429 | 1808 | -143 | 0 | 9.4% | 6.29 (0.14) | 19763 (42.54%) | 1.62% | 10.69% | 48.3% |
| 2024-08-19 | 123.5 (1.23%) | 18798 | -187 | 1951 | 161 | 0 | 10.38% | 6.15 (-0.06) | 13865 (-56.26%) | 1.13% | 10.88% | 48.95% |
| 2024-08-16 | 122.0 (2.52%) | 18985 | 717 | 1790 | -69 | 0 | 9.43% | 6.21 (0.23) | 31701 (61.18%) | 2.59% | 14.79% | 51.25% |
| 2024-08-15 | 119.0 (-0.42%) | 18268 | -23 | 1859 | 65 | 0 | 10.18% | 5.98 (0.0) | 19668 (-57.01%) | 1.61% | 14.84% | 52.62% |
| 2024-08-14 | 119.5 (2.14%) | 18291 | -1734 | 1794 | 150 | 1 | 9.81% | 5.98 (-0.57) | 45756 (108.16%) | 3.74% | 15.27% | 54.14% |
| 2024-08-13 | 117.0 (-1.27%) | 20025 | 328 | 1644 | -39 | 0 | 8.21% | 6.55 (0.11) | 21981 (-64.39%) | 1.8% | 15.34% | 52.56% |
| 2024-08-12 | 118.5 (4.41%) | 19697 | -3613 | 1683 | 140 | 0 | 8.54% | 6.44 (-1.19) | 61725 (91.04%) | 5.05% | 16.09% | 53.66% |
| 2024-08-09 | 113.5 (9.66%) | 23310 | 745 | 1543 | 241 | 0 | 6.62% | 7.63 (0.25) | 32310 (29.8%) | 2.64% | 13.66% | 50.95% |
| 2024-08-08 | 103.5 (0.98%) | 22565 | -19 | 1302 | 262 | 0 | 5.77% | 7.38 (-0.01) | 24892 (-46.63%) | 2.04% | 13.35% | 51.23% |
| 2024-08-07 | 102.5 (5.24%) | 22584 | -678 | 1040 | 587 | 0 | 4.61% | 7.39 (-0.22) | 46642 (49.85%) | 3.81% | 14.45% | 56.26% |
| 2024-08-06 | 97.4 (3.95%) | 23262 | 1354 | 453 | 202 | 0 | 1.95% | 7.61 (0.44) | 31125 (-2.92%) | 2.55% | 11.84% | 56.09% |
| 2024-08-05 | 93.7 (-9.47%) | 21908 | -2624 | 251 | 117 | 0 | 1.15% | 7.17 (-0.86) | 32062 (12.66%) | 2.62% | 10.77% | 54.87% |
| 2024-08-02 | 103.5 (-8.41%) | 24532 | -1056 | 134 | -61 | 2 | 0.55% | 8.03 (-0.34) | 28458 (-25.9%) | 2.33% | 9.99% | 55.02% |
| 2024-08-01 | 113.0 (7.62%) | 25588 | -233 | 195 | 64 | 4 | 0.76% | 8.37 (-0.08) | 38408 (160.86%) | 3.14% | 9.94% | 55.98% |
| 2024-07-31 | 105.0 (-1.41%) | 25821 | 1169 | 131 | -23 | 0 | 0.51% | 8.45 (0.39) | 14723 (-18.52%) | 1.2% | 8.66% | 57.47% |
| 2024-07-30 | 106.5 (0.95%) | 24652 | 340 | 154 | 1 | 0 | 0.62% | 8.06 (0.11) | 18070 (-19.52%) | 1.48% | 10.42% | 58.66% |
| 2024-07-29 | 105.5 (-2.76%) | 24312 | 337 | 153 | -19 | 0 | 0.63% | 7.95 (0.11) | 22452 (-19.55%) | 1.84% | 11.22% | 59.15% |
| 2024-07-26 | 108.5 (-3.56%) | 23975 | 615 | 172 | -41 | 0 | 0.72% | 7.84 (0.2) | 27907 (22.51%) | 2.28% | 12.82% | 59.35% |
| 2024-07-23 | 112.5 (0.45%) | 23360 | -168 | 213 | 17 | 0 | 0.91% | 7.64 (-0.06) | 22779 (-37.17%) | 1.86% | 14.49% | 61.79% |
| 2024-07-22 | 112.0 (-6.28%) | 23528 | -3623 | 196 | -44 | 0 | 0.83% | 7.7 (-1.18) | 36256 (30.63%) | 2.97% | 15.75% | 63.79% |
| 2024-07-19 | 119.5 (0.42%) | 27151 | -3777 | 240 | 74 | 0 | 0.88% | 8.88 (-1.24) | 27754 (-33.91%) | 2.27% | 14.96% | 67.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 119.0 (-6.67%) | 30928 | -5575 | 166 | -47 | 30 | 0.54% | 10.12 (-1.82) | 41993 (-13.24%) | 3.43% | 15.58% | 68.48% |
| 2024-07-17 | 127.5 (-1.16%) | 36503 | 1227 | 213 | 56 | 0 | 0.58% | 11.94 (0.4) | 48404 (26.63%) | 3.96% | 14.49% | 68.93% |
| 2024-07-16 | 129.0 (0.39%) | 35276 | 2687 | 157 | 157 | 0 | 0.45% | 11.54 (0.88) | 38224 (44.18%) | 3.13% | 13.45% | 69.66% |
| 2024-07-15 | 128.5 (0.78%) | 32589 | 684 | 0 | 0 | 0 | 0.0% | 10.66 (0.22) | 26511 (-25.11%) | 2.17% | 17.39% | 70.17% |
| 2024-07-12 | 127.5 (-2.67%) | 31905 | 2710 | 0 | 0 | 0 | 0.0% | 10.44 (0.89) | 35402 (23.73%) | 2.9% | 18.87% | 72.47% |
| 2024-07-11 | 131.0 (-2.96%) | 29195 | 563 | 0 | -3 | 3 | 0.0% | 9.55 (0.18) | 28612 (-19.95%) | 2.34% | 17.3% | 72.84% |
| 2024-07-10 | 135.0 (2.66%) | 28632 | 344 | 3 | -359 | 4 | 0.01% | 9.37 (0.12) | 35741 (-58.59%) | 2.92% | 17.73% | 73.79% |
| 2024-07-09 | 131.5 (-1.13%) | 28288 | -3314 | 362 | -112 | 0 | 1.28% | 9.25 (-1.09) | 86304 (93.41%) | 7.06% | 18.1% | 71.66% |
| 2024-07-08 | 133.0 (9.92%) | 31602 | 5658 | 474 | -70 | 0 | 1.5% | 10.34 (1.85) | 44623 (175.32%) | 3.65% | 15.67% | 66.4% |
| 2024-07-05 | 121.0 (1.26%) | 25944 | -1167 | 544 | -31 | 1 | 2.1% | 8.49 (-0.38) | 16208 (-52.26%) | 1.33% | 14.41% | 63.63% |
| 2024-07-04 | 119.5 (1.7%) | 27111 | -1760 | 575 | 35 | 0 | 2.12% | 8.87 (-0.57) | 33950 (-15.5%) | 2.78% | 15.05% | 63.27% |
| 2024-07-03 | 117.5 (5.38%) | 28871 | -3728 | 540 | 154 | 0 | 1.87% | 9.44 (-1.22) | 40177 (-29.04%) | 3.29% | 14.31% | 61.67% |
| 2024-07-02 | 111.5 (-4.29%) | 32599 | 1717 | 386 | -270 | 0 | 1.18% | 10.66 (0.56) | 56616 (93.84%) | 4.63% | 15.75% | 59.89% |
| 2024-07-01 | 116.5 (-2.1%) | 30882 | -1597 | 656 | -135 | 1 | 2.12% | 10.1 (-0.52) | 29207 (21.4%) | 2.39% | 14.98% | 57.22% |
| 2024-06-28 | 119.0 (-0.83%) | 32479 | -21 | 791 | 80 | 0 | 2.44% | 10.62 (-0.01) | 24058 (-3.61%) | 1.97% | 19.34% | 56.78% |
| 2024-06-27 | 120.0 (1.69%) | 32500 | -58 | 711 | 61 | 0 | 2.19% | 10.63 (-0.02) | 24958 (-56.8%) | 2.04% | 20.55% | 55.93% |
| 2024-06-26 | 118.0 (0.43%) | 32558 | -1931 | 650 | -12 | 0 | 2.0% | 10.65 (-0.63) | 57772 (22.46%) | 4.73% | 22.39% | 55.4% |
| 2024-06-25 | 117.5 (2.17%) | 34489 | -96 | 662 | 172 | 0 | 1.92% | 11.28 (-0.03) | 47176 (-42.84%) | 3.86% | 22.36% | 51.63% |
| 2024-06-24 | 115.0 (2.68%) | 34585 | 2066 | 490 | 92 | 2 | 1.42% | 11.31 (0.67) | 82539 (112.94%) | 6.75% | 22.13% | 48.78% |
| 2024-06-21 | 112.0 (0.0%) | 32519 | 2466 | 398 | -92 | 0 | 1.22% | 10.64 (0.81) | 38761 (-18.4%) | 3.17% | 19.85% | 42.71% |
| 2024-06-20 | 112.0 (2.75%) | 30053 | -178 | 490 | 43 | 1 | 1.63% | 9.83 (-0.06) | 47500 (-17.22%) | 3.88% | 19.95% | 41.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 109.0 (4.31%) | 30231 | -378 | 447 | 195 | 0 | 1.48% | 9.89 (-0.12) | 57383 (29.21%) | 4.69% | 19.36% | 38.39% |
| 2024-06-18 | 104.5 (5.03%) | 30609 | -704 | 252 | 79 | 0 | 0.82% | 10.01 (-0.23) | 44412 (-18.73%) | 3.63% | 15.45% | 34.75% |
| 2024-06-17 | 99.5 (3.75%) | 31313 | 8679 | 173 | 21 | 0 | 0.55% | 10.24 (2.84) | 54649 (36.72%) | 4.47% | 13.62% | 33.28% |
| 2024-06-14 | 95.9 (1.27%) | 22634 | 1565 | 152 | 14 | 0 | 0.67% | 7.4 (0.51) | 39973 (-0.73%) | 3.27% | 10.03% | 31.05% |
| 2024-06-13 | 94.7 (7.98%) | 21069 | 6658 | 138 | 65 | 0 | 0.65% | 6.89 (2.18) | 40268 (316.87%) | 3.29% | 7.72% | 29.11% |
| 2024-06-12 | 87.7 (0.34%) | 14411 | -45 | 73 | 8 | 0 | 0.51% | 4.71 (-0.02) | 9659 (-56.07%) | 0.79% | 5.61% | 27.29% |
| 2024-06-11 | 87.4 (-1.69%) | 14456 | -236 | 65 | 14 | 0 | 0.45% | 4.73 (-0.08) | 21991 (104.9%) | 1.8% | 6.32% | 27.25% |
| 2024-06-07 | 88.9 (-0.56%) | 14692 | 185 | 51 | 2 | 0 | 0.35% | 4.81 (0.06) | 10732 (-9.04%) | 0.88% | 6.49% | 26.56% |
| 2024-06-06 | 89.4 (0.22%) | 14507 | -103 | 49 | -1 | 0 | 0.34% | 4.75 (-0.03) | 11799 (-17.98%) | 0.97% | 7.56% | 26.98% |
| 2024-06-05 | 89.2 (-1.55%) | 14610 | 183 | 50 | -33 | 0 | 0.34% | 4.78 (0.06) | 14386 (-21.79%) | 1.18% | 7.71% | 27.7% |
| 2024-06-04 | 90.6 (-0.11%) | 14427 | -620 | 83 | -8 | 0 | 0.58% | 4.72 (-0.2) | 18393 (-23.54%) | 1.5% | 8.04% | 27.69% |
| 2024-06-03 | 90.7 (2.83%) | 15047 | 713 | 91 | -6 | 0 | 0.6% | 4.92 (0.23) | 24056 (1.15%) | 1.97% | 7.5% | 28.23% |
| 2024-05-31 | 88.2 (-2.43%) | 14334 | -22 | 97 | -11 | 0 | 0.68% | 4.69 (-0.01) | 23782 (73.56%) | 1.95% | 6.54% | 30.87% |
| 2024-05-30 | 90.4 (-0.33%) | 14356 | 441 | 108 | -4 | 0 | 0.75% | 4.7 (0.15) | 13702 (-25.64%) | 1.12% | 5.27% | 29.7% |
| 2024-05-29 | 90.7 (0.78%) | 13915 | -295 | 112 | 17 | 0 | 0.8% | 4.55 (-0.1) | 18426 (57.72%) | 1.51% | 5.71% | 29.55% |
| 2024-05-28 | 90.0 (-0.99%) | 14210 | -982 | 95 | -11 | 0 | 0.67% | 4.65 (-0.32) | 11683 (-5.26%) | 0.96% | 5.38% | 30.01% |
| 2024-05-27 | 90.9 (2.83%) | 15192 | 1047 | 106 | 11 | 0 | 0.7% | 4.97 (0.34) | 12332 (48.21%) | 1.01% | 5.48% | 33.2% |
| 2024-05-24 | 88.4 (0.23%) | 14145 | 168 | 95 | 1 | 0 | 0.67% | 4.63 (0.06) | 8321 (-56.22%) | 0.68% | 6.63% | 33.22% |
| 2024-05-23 | 88.2 (-2.22%) | 13977 | 1293 | 94 | -37 | 0 | 0.67% | 4.57 (0.42) | 19008 (31.26%) | 1.55% | 8.19% | 33.76% |
| 2024-05-22 | 90.2 (-0.22%) | 12684 | 241 | 131 | -55 | 1 | 1.03% | 4.15 (0.08) | 14481 (12.45%) | 1.18% | 7.97% | 34.4% |
| 2024-05-21 | 90.4 (1.69%) | 12443 | -277 | 186 | 17 | 0 | 1.49% | 4.07 (-0.09) | 12878 (-51.28%) | 1.05% | 8.26% | 34.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 88.9 (0.11%) | 12720 | 359 | 169 | -7 | 0 | 1.33% | 4.16 (0.12) | 26434 (-3.13%) | 2.16% | 7.95% | 34.94% |
| 2024-05-17 | 88.8 (2.3%) | 12361 | 448 | 176 | -35 | 23 | 1.42% | 4.04 (0.14) | 27288 (67.08%) | 2.23% | 6.9% | 33.43% |
| 2024-05-16 | 86.8 (2.72%) | 11913 | -548 | 211 | 11 | 0 | 1.77% | 3.9 (-0.18) | 16332 (-9.3%) | 1.34% | 5.96% | 31.96% |
| 2024-05-15 | 84.5 (-0.94%) | 12461 | 429 | 200 | -13 | 0 | 1.61% | 4.08 (0.14) | 18006 (97.11%) | 1.47% | 6.31% | 32.32% |
| 2024-05-14 | 85.3 (-0.12%) | 12032 | 57 | 213 | -9 | 0 | 1.77% | 3.94 (0.02) | 9135 (-32.79%) | 0.75% | 6.0% | 31.95% |
| 2024-05-13 | 85.4 (-0.7%) | 11975 | 210 | 222 | 1 | 0 | 1.85% | 3.92 (0.07) | 13591 (-14.1%) | 1.11% | 7.3% | 32.13% |
| 2024-05-10 | 86.0 (1.18%) | 11765 | -229 | 221 | -27 | 0 | 1.88% | 3.85 (-0.07) | 15821 (-23.4%) | 1.29% | 10.8% | 31.99% |
| 2024-05-09 | 85.0 (-2.97%) | 11994 | 311 | 248 | 18 | 0 | 2.07% | 3.92 (0.1) | 20654 (45.65%) | 1.69% | 10.28% | 31.71% |
| 2024-05-08 | 87.6 (0.11%) | 11683 | -126 | 230 | -13 | 0 | 1.97% | 3.82 (-0.04) | 14181 (-43.29%) | 1.16% | 9.56% | 31.14% |
| 2024-05-07 | 87.5 (0.57%) | 11809 | -132 | 243 | -5 | 0 | 2.06% | 3.86 (-0.05) | 25007 (-55.63%) | 2.05% | 10.37% | 30.8% |
| 2024-05-06 | 87.0 (-6.95%) | 11941 | 1033 | 248 | -37 | 0 | 2.08% | 3.91 (0.34) | 56358 (490.35%) | 4.61% | 12.47% | 29.52% |
| 2024-05-03 | 93.5 (-1.48%) | 10908 | 104 | 285 | 33 | 0 | 2.61% | 3.57 (0.04) | 9546 (-19.33%) | 0.78% | 8.89% | 25.89% |
| 2024-05-02 | 94.9 (-0.94%) | 10804 | -1700 | 252 | 3 | 15 | 2.33% | 3.53 (-0.56) | 11833 (-50.77%) | 0.97% | 9.33% | 25.9% |
| 2024-04-30 | 95.8 (-3.13%) | 12504 | 457 | 249 | 16 | 0 | 1.99% | 4.09 (0.15) | 24037 (-52.54%) | 1.97% | 10.56% | 25.41% |
| 2024-04-29 | 98.9 (3.56%) | 12047 | 2232 | 233 | -249 | 25 | 1.93% | 3.94 (0.73) | 50649 (301.65%) | 4.14% | 9.64% | 24.29% |
| 2024-04-25 | 95.5 (-0.62%) | 9815 | 557 | 482 | 102 | 0 | 4.91% | 3.21 (0.18) | 12610 (-15.52%) | 1.03% | 7.22% | 20.89% |
| 2024-04-24 | 96.1 (4.12%) | 9258 | 58 | 380 | -20 | 1 | 4.1% | 3.03 (0.02) | 14926 (-44.46%) | 1.22% | 6.84% | 20.97% |
| 2024-04-23 | 92.3 (-3.85%) | 9200 | -253 | 400 | 147 | 0 | 4.35% | 3.01 (-0.08) | 26877 (110.58%) | 2.2% | 6.39% | 21.29% |
| 2024-04-22 | 96.0 (-3.03%) | 9453 | -213 | 253 | 6 | 0 | 2.68% | 3.09 (-0.07) | 12763 (-39.5%) | 1.04% | 5.89% | 22.75% |
| 2024-04-19 | 99.0 (-2.94%) | 9666 | 434 | 247 | -23 | 0 | 2.56% | 3.16 (0.14) | 21094 (162.83%) | 1.73% | 5.94% | 23.34% |
| 2024-04-18 | 102.0 (-0.49%) | 9232 | 68 | 270 | -8 | 0 | 2.92% | 3.02 (0.02) | 8025 (-14.19%) | 0.66% | 5.14% | 24.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 102.5 (2.81%) | 9164 | 63 | 278 | 48 | 0 | 3.03% | 3.0 (0.02) | 9352 (-54.87%) | 0.76% | 5.46% | 25.54% |
| 2024-04-16 | 99.7 (-4.59%) | 9101 | -187 | 230 | 22 | 0 | 2.53% | 2.98 (-0.06) | 20722 (53.71%) | 1.69% | 5.71% | 27.99% |
| 2024-04-15 | 104.5 (-2.34%) | 9288 | 189 | 208 | -3 | 0 | 2.24% | 3.04 (0.06) | 13481 (19.18%) | 1.1% | 5.13% | 27.62% |
| 2024-04-12 | 107.0 (0.94%) | 9099 | -174 | 211 | 4 | 0 | 2.32% | 2.98 (-0.05) | 11311 (-4.68%) | 0.93% | 4.85% | 27.71% |
| 2024-04-11 | 106.0 (0.0%) | 9273 | -121 | 207 | -2 | 0 | 2.23% | 3.03 (-0.04) | 11866 (-4.45%) | 0.97% | 4.69% | 28.49% |
| 2024-04-10 | 106.0 (-0.47%) | 9394 | -435 | 209 | -9 | 0 | 2.22% | 3.07 (-0.15) | 12419 (-8.98%) | 1.02% | 4.7% | 28.69% |
| 2024-04-09 | 106.5 (0.0%) | 9829 | 929 | 218 | -13 | 0 | 2.22% | 3.22 (0.31) | 13644 (35.88%) | 1.12% | 4.47% | 29.41% |
| 2024-04-08 | 106.5 (0.0%) | 8900 | 24 | 231 | -2 | 0 | 2.6% | 2.91 (0.01) | 10041 (6.78%) | 0.82% | 3.84% | 34.14% |
| 2024-04-03 | 106.5 (-0.47%) | 8876 | 172 | 233 | 1 | 0 | 2.63% | 2.9 (0.05) | 9403 (-21.46%) | 0.77% | 3.86% | 37.84% |
| 2024-04-02 | 107.0 (3.88%) | 8704 | -386 | 232 | 117 | 0 | 2.67% | 2.85 (-0.12) | 11972 (24.62%) | 0.98% | 3.83% | 40.25% |
| 2024-04-01 | 103.0 (-2.37%) | 9090 | 49 | 115 | 27 | 0 | 1.27% | 2.97 (0.01) | 9607 (63.55%) | 0.79% | 3.97% | 41.49% |
| 2024-03-29 | 105.5 (-0.47%) | 9041 | 258 | 88 | 88 | 0 | 0.97% | 2.96 (0.09) | 5874 (-42.9%) | 0.48% | 4.72% | 42.77% |
| 2024-03-28 | 106.0 (0.0%) | 8783 | -127 | 0 | 0 | 0 | 0.0% | 2.87 (-0.04) | 10287 (12.76%) | 0.84% | 7.9% | 43.43% |
| 2024-03-27 | 106.0 (0.47%) | 8910 | 88 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 9124 (-33.01%) | 0.75% | 8.69% | 43.75% |
| 2024-03-26 | 105.5 (-2.76%) | 8822 | -276 | 0 | -8 | 8 | 0.0% | 2.89 (-0.09) | 13620 (-27.49%) | 1.11% | 10.66% | 44.16% |
| 2024-03-25 | 108.5 (-0.91%) | 9098 | 68 | 8 | -469 | 5 | 0.09% | 2.98 (0.03) | 18783 (-58.05%) | 1.54% | 11.41% | 45.19% |
| 2024-03-22 | 109.5 (0.92%) | 9030 | -682 | 477 | -339 | 0 | 5.28% | 2.95 (-0.23) | 44780 (124.68%) | 3.66% | 13.09% | 48.24% |
| 2024-03-21 | 108.5 (0.93%) | 9712 | 681 | 816 | 22 | 6 | 8.4% | 3.18 (0.23) | 19930 (-40.12%) | 1.63% | 10.75% | 47.34% |
| 2024-03-20 | 107.5 (-1.38%) | 9031 | 25 | 794 | -109 | 0 | 8.79% | 2.95 (0.0) | 33282 (46.41%) | 2.72% | 10.32% | 46.24% |
| 2024-03-19 | 109.0 (-1.8%) | 9006 | -621 | 903 | -50 | 0 | 10.03% | 2.95 (-0.2) | 22733 (-42.24%) | 1.86% | 9.3% | 44.32% |
| 2024-03-18 | 111.0 (3.26%) | 9627 | 724 | 953 | -137 | 0 | 9.9% | 3.15 (0.24) | 39361 (143.44%) | 3.22% | 8.61% | 43.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 107.5 (2.87%) | 8903 | 829 | 1090 | -27 | 0 | 12.24% | 2.91 (0.27) | 16168 (10.6%) | 1.32% | 7.12% | 42.73% |
| 2024-03-14 | 104.5 (-3.69%) | 8074 | 161 | 1117 | 33 | 0 | 13.83% | 2.64 (0.05) | 14618 (-29.67%) | 1.2% | 11.65% | 43.36% |
| 2024-03-13 | 108.5 (-0.91%) | 7913 | -100 | 1084 | -92 | 0 | 13.7% | 2.59 (-0.03) | 20784 (44.77%) | 1.7% | 14.98% | 42.71% |
| 2024-03-12 | 109.5 (1.39%) | 8013 | -255 | 1176 | -45 | 4 | 14.68% | 2.62 (-0.08) | 14357 (-32.15%) | 1.17% | 16.46% | 41.43% |
| 2024-03-11 | 108.0 (-2.7%) | 8268 | 836 | 1221 | -116 | 0 | 14.77% | 2.7 (0.27) | 21159 (-70.44%) | 1.73% | 17.5% | 40.81% |
| 2024-03-08 | 111.0 (-4.72%) | 7432 | -1814 | 1337 | -504 | 0 | 17.99% | 2.43 (-0.59) | 71575 (29.61%) | 5.85% | 17.83% | 39.58% |
| 2024-03-07 | 116.5 (9.91%) | 9246 | 1474 | 1841 | 335 | 0 | 19.91% | 3.02 (0.48) | 55224 (41.82%) | 4.52% | 13.12% | 34.28% |
| 2024-03-06 | 106.0 (8.83%) | 7772 | -414 | 1506 | 118 | 0 | 19.38% | 2.54 (-0.14) | 38939 (43.93%) | 3.18% | 9.76% | 30.23% |
| 2024-03-05 | 97.4 (1.46%) | 8186 | -535 | 1388 | 48 | 0 | 16.96% | 2.68 (-0.17) | 27054 (7.21%) | 2.21% | 7.74% | 27.75% |
| 2024-03-04 | 96.0 (7.26%) | 8721 | -59 | 1340 | 101 | 0 | 15.37% | 2.85 (-0.02) | 25234 (80.14%) | 2.06% | 7.67% | 26.21% |
| 2024-03-01 | 89.5 (0.79%) | 8780 | 32 | 1239 | -3 | 0 | 14.11% | 2.87 (0.01) | 14008 (-0.9%) | 1.15% | 10.19% | 24.76% |
| 2024-02-29 | 88.8 (-0.78%) | 8748 | -27 | 1242 | -129 | 0 | 14.2% | 2.86 (-0.01) | 14135 (-0.77%) | 1.16% | 11.8% | 24.53% |
| 2024-02-27 | 89.5 (0.0%) | 8775 | -209 | 1371 | -86 | 2 | 15.62% | 2.87 (-0.07) | 14244 (-45.67%) | 1.16% | 11.18% | 24.99% |
| 2024-02-26 | 89.5 (-5.59%) | 8984 | 159 | 1457 | -234 | 0 | 16.22% | 2.94 (0.05) | 26217 (-53.17%) | 2.14% | 10.82% | 25.47% |
| 2024-02-23 | 94.8 (1.39%) | 8825 | -797 | 1691 | 195 | 2 | 19.16% | 2.89 (-0.26) | 55986 (65.89%) | 4.58% | 9.73% | 25.0% |
| 2024-02-22 | 93.5 (6.86%) | 9622 | 1674 | 1496 | -437 | 0 | 15.55% | 3.15 (0.55) | 33750 (420.24%) | 2.76% | 7.59% | 21.77% |
| 2024-02-21 | 87.5 (0.0%) | 7948 | 47 | 1933 | -105 | 0 | 24.32% | 2.6 (0.02) | 6487 (-34.4%) | 0.53% | 6.78% | 20.37% |
| 2024-02-20 | 87.5 (-0.23%) | 7901 | -161 | 2038 | -32 | 0 | 25.79% | 2.58 (-0.06) | 9890 (-23.08%) | 0.81% | 6.8% | 21.06% |
| 2024-02-19 | 87.7 (-2.56%) | 8062 | 446 | 2070 | -225 | 0 | 25.68% | 2.64 (0.15) | 12857 (-56.8%) | 1.05% | 6.4% | 23.37% |
| 2024-02-16 | 90.0 (5.39%) | 7616 | 13 | 2295 | -40 | 0 | 30.13% | 2.49 (0.0) | 29763 (24.53%) | 2.43% | 5.91% | 24.76% |
| 2024-02-15 | 85.4 (3.89%) | 7603 | -380 | 2335 | -37 | 0 | 30.71% | 2.49 (-0.12) | 23901 (257.08%) | 1.95% | 3.97% | 22.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 82.2 (0.0%) | 7983 | -115 | 2372 | -68 | 0 | 29.71% | 2.61 (-0.04) | 6693 (32.78%) | 0.55% | 2.57% | 21.62% |
| 2024-02-02 | 82.2 (-0.6%) | 8098 | -10 | 2440 | -64 | 0 | 30.13% | 2.65 (0.0) | 5041 (-25.98%) | 0.41% | 2.49% | 22.16% |
| 2024-02-01 | 82.7 (-1.55%) | 8108 | -97 | 2504 | -91 | 0 | 30.88% | 2.65 (-0.03) | 6810 (11.1%) | 0.56% | 2.78% | 22.31% |
| 2024-01-31 | 84.0 (0.0%) | 8205 | -54 | 2595 | -17 | 0 | 31.63% | 2.68 (-0.02) | 6130 (-8.72%) | 0.5% | 2.9% | 22.85% |
| 2024-01-30 | 84.0 (0.24%) | 8259 | -271 | 2612 | 6 | 0 | 31.63% | 2.7 (-0.09) | 6716 (16.1%) | 0.55% | 3.01% | 23.01% |
| 2024-01-29 | 83.8 (1.09%) | 8530 | -315 | 2606 | 12 | 5 | 30.55% | 2.79 (-0.1) | 5784 (-32.7%) | 0.47% | 3.38% | 23.17% |
| 2024-01-26 | 82.9 (0.85%) | 8845 | -574 | 2594 | 94 | 0 | 29.33% | 2.89 (-0.19) | 8595 (4.89%) | 0.7% | 4.52% | 23.08% |
| 2024-01-25 | 82.2 (0.12%) | 9419 | -383 | 2500 | 30 | 0 | 26.54% | 3.08 (-0.13) | 8194 (9.62%) | 0.67% | 5.46% | 23.16% |
| 2024-01-24 | 82.1 (0.0%) | 9802 | -222 | 2470 | 42 | 0 | 25.2% | 3.21 (-0.07) | 7475 (-33.46%) | 0.61% | 6.47% | 23.29% |
| 2024-01-23 | 82.1 (-2.38%) | 10024 | 279 | 2428 | -176 | 0 | 24.22% | 3.28 (0.09) | 11234 (-43.25%) | 0.92% | 7.2% | 23.36% |
| 2024-01-22 | 84.1 (3.44%) | 9745 | -646 | 2604 | -26 | 0 | 26.72% | 3.19 (-0.21) | 19797 (-1.23%) | 1.62% | 7.64% | 23.07% |
| 2024-01-19 | 81.3 (2.01%) | 10391 | -743 | 2630 | 2 | 1 | 25.31% | 3.4 (-0.24) | 20044 (-2.48%) | 1.64% | 7.25% | 22.22% |
| 2024-01-18 | 79.7 (3.24%) | 11134 | 229 | 2628 | 608 | 0 | 23.6% | 3.64 (0.07) | 20553 (25.02%) | 1.68% | 8.73% | 21.42% |
| 2024-01-17 | 77.2 (-1.78%) | 10905 | -211 | 2020 | 220 | 11 | 18.52% | 3.57 (-0.07) | 16440 (-1.06%) | 1.34% | 9.49% | 20.51% |
| 2024-01-16 | 78.6 (1.16%) | 11116 | -932 | 1800 | 169 | 3 | 16.19% | 3.64 (-0.3) | 16616 (11.28%) | 1.36% | 8.79% | 20.34% |
| 2024-01-15 | 77.7 (2.78%) | 12048 | 643 | 1631 | 200 | 3 | 13.54% | 3.94 (0.21) | 14932 (-60.85%) | 1.22% | 8.03% | 20.37% |
| 2024-01-12 | 75.6 (-3.08%) | 11405 | 816 | 1431 | 447 | 0 | 12.55% | 3.73 (0.27) | 38138 (27.65%) | 3.12% | 7.9% | 20.93% |
| 2024-01-11 | 78.0 (-4.65%) | 10589 | 1167 | 984 | -249 | 4 | 9.29% | 3.46 (0.38) | 29877 (279.74%) | 2.44% | 5.34% | 20.9% |
| 2024-01-10 | 81.8 (-0.37%) | 9422 | -221 | 1233 | 18 | 0 | 13.09% | 3.08 (-0.07) | 7867 (6.27%) | 0.64% | 3.99% | 20.2% |
| 2024-01-09 | 82.1 (0.61%) | 9643 | -252 | 1215 | 83 | 0 | 12.6% | 3.15 (-0.09) | 7403 (-44.17%) | 0.61% | 4.02% | 20.76% |
| 2024-01-08 | 81.6 (-1.57%) | 9895 | -547 | 1132 | -17 | 0 | 11.44% | 3.24 (-0.18) | 13261 (92.23%) | 1.08% | 4.11% | 20.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 82.9 (-0.24%) | 10442 | -63 | 1149 | 6 | 0 | 11.0% | 3.42 (-0.02) | 6898 (-48.57%) | 0.56% | 3.42% | 20.81% |
| 2024-01-04 | 83.1 (-0.48%) | 10505 | 11 | 1143 | 12 | 0 | 10.88% | 3.44 (0.01) | 13413 (65.27%) | 1.1% | 3.63% | 20.93% |
| 2024-01-03 | 83.5 (-0.6%) | 10494 | 174 | 1131 | 0 | 0 | 10.78% | 3.43 (0.05) | 8115 (-5.6%) | 0.66% | 3.34% | 20.97% |
| 2024-01-02 | 84.0 (-1.06%) | 10320 | 450 | 1131 | -20 | 1 | 10.96% | 3.38 (0.15) | 8597 (79.59%) | 0.7% | 3.35% | 21.12% |
| 2023-12-29 | 84.9 (0.0%) | 9870 | 287 | 1151 | -8 | 0 | 11.66% | 3.23 (0.1) | 4787 (-49.58%) | 0.39% | 3.28% | 21.23% |
| 2023-12-28 | 84.9 (-0.93%) | 9583 | 1529 | 1159 | 17 | 0 | 12.09% | 3.13 (0.5) | 9494 (-3.23%) | 0.78% | 3.66% | 21.37% |
| 2023-12-27 | 85.7 (2.51%) | 8054 | 738 | 1142 | 19 | 0 | 14.18% | 2.63 (0.24) | 9810 (18.55%) | 0.8% | 3.73% | 21.54% |
| 2023-12-26 | 83.6 (0.12%) | 7316 | -3 | 1123 | 5 | 0 | 15.35% | 2.39 (0.0) | 8275 (7.17%) | 0.68% | 3.69% | 21.59% |
| 2023-12-25 | 83.5 (-0.12%) | 7319 | 404 | 1118 | -14 | 0 | 15.28% | 2.39 (0.13) | 7722 (-17.9%) | 0.63% | 4.19% | 21.54% |
| 2023-12-22 | 83.6 (0.24%) | 6915 | 303 | 1132 | -38 | 2 | 16.37% | 2.26 (0.1) | 9406 (-9.11%) | 0.77% | 4.94% | 21.36% |
| 2023-12-21 | 83.4 (-2.34%) | 6612 | 355 | 1170 | -163 | 20 | 17.7% | 2.16 (0.11) | 10348 (10.62%) | 0.85% | 5.96% | 21.01% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 116.5 (-2.1%) | 18827 | -984 | 1267 | 18 | 6.73% | 6.16 (-0.32) | 141165 (67.38%) |
| 2024-12-13 | 119.0 (-5.18%) | 19811 | -894 | 1249 | -112 | 6.3% | 6.48 (-0.29) | 84340 (8.88%) |
| 2024-12-06 | 125.5 (-0.79%) | 20705 | 684 | 1361 | -118 | 6.57% | 6.77 (0.22) | 77461 (23.21%) |
| 2024-11-29 | 126.5 (-2.69%) | 20021 | 1341 | 1479 | 91 | 7.39% | 6.55 (0.44) | 62871 (-26.01%) |
| 2024-11-22 | 130.0 (4.84%) | 18680 | -77 | 1388 | -123 | 7.43% | 6.11 (-0.03) | 84976 (-28.59%) |
| 2024-11-15 | 124.0 (-11.11%) | 18757 | -6943 | 1511 | -846 | 8.06% | 6.14 (-2.27) | 118997 (1.71%) |
| 2024-11-08 | 139.5 (9.41%) | 25700 | 890 | 2357 | 350 | 9.17% | 8.41 (0.29) | 117000 (103.07%) |
| 2024-11-01 | 127.5 (-2.3%) | 24810 | -3181 | 2007 | -62 | 8.09% | 8.12 (-1.04) | 57616 (-56.17%) |
| 2024-10-25 | 130.5 (2.35%) | 27991 | -422 | 2069 | 174 | 7.39% | 9.16 (-0.13) | 131456 (-36.63%) |
| 2024-10-18 | 127.5 (1.59%) | 28413 | 286 | 1895 | 103 | 6.67% | 9.29 (0.09) | 207445 (22.76%) |
| 2024-10-11 | 125.5 (15.67%) | 28127 | 3615 | 1792 | 685 | 6.37% | 9.2 (1.18) | 168990 (257.75%) |
| 2024-10-04 | 108.5 (-7.66%) | 24512 | 1313 | 1107 | -416 | 4.52% | 8.02 (0.43) | 47236 (-60.8%) |
| 2024-09-27 | 117.5 (6.82%) | 23199 | -223 | 1523 | 128 | 6.56% | 7.59 (-0.07) | 120497 (75.53%) |
| 2024-09-20 | 110.0 (-4.35%) | 23422 | 1093 | 1395 | -240 | 5.96% | 7.66 (0.36) | 68648 (23.24%) |
| 2024-09-13 | 115.0 (3.14%) | 22329 | 1206 | 1635 | 184 | 7.32% | 7.3 (0.39) | 55703 (-5.94%) |
| 2024-09-06 | 111.5 (-7.85%) | 21123 | 539 | 1451 | -176 | 6.87% | 6.91 (0.18) | 59219 (-8.5%) |
| 2024-08-30 | 121.0 (-1.63%) | 20584 | 1710 | 1627 | -119 | 7.9% | 6.73 (0.56) | 64723 (-10.72%) |
| 2024-08-23 | 123.0 (0.82%) | 18874 | -111 | 1746 | -44 | 9.25% | 6.17 (-0.04) | 72494 (-59.91%) |
| 2024-08-16 | 122.0 (7.49%) | 18985 | -4325 | 1790 | 247 | 9.43% | 6.21 (-1.42) | 180833 (8.26%) |
| 2024-08-09 | 113.5 (9.66%) | 23310 | -1222 | 1543 | 1409 | 6.62% | 7.63 (-0.4) | 167034 (36.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 103.5 (-4.61%) | 24532 | 557 | 134 | -38 | 0.55% | 8.03 (0.19) | 122113 (40.45%) |
| 2024-07-26 | 108.5 (-9.21%) | 23975 | -3176 | 172 | -68 | 0.72% | 7.84 (-1.04) | 86942 (-52.46%) |
| 2024-07-19 | 119.5 (-6.27%) | 27151 | -4754 | 240 | 240 | 0.88% | 8.88 (-1.56) | 182887 (-20.72%) |
| 2024-07-12 | 127.5 (5.37%) | 31905 | 5961 | 0 | -544 | 0.0% | 10.44 (1.95) | 230683 (30.95%) |
| 2024-07-05 | 121.0 (1.68%) | 25944 | -6535 | 544 | -247 | 2.1% | 8.49 (-2.13) | 176161 (-25.51%) |
| 2024-06-28 | 119.0 (6.25%) | 32479 | -40 | 791 | 393 | 2.44% | 10.62 (-0.02) | 236505 (-2.56%) |
| 2024-06-21 | 112.0 (16.79%) | 32519 | 9885 | 398 | 246 | 1.22% | 10.64 (3.24) | 242709 (116.91%) |
| 2024-06-14 | 95.9 (7.87%) | 22634 | 7942 | 152 | 101 | 0.67% | 7.4 (2.59) | 111891 (40.98%) |
| 2024-06-07 | 88.9 (0.79%) | 14692 | 358 | 51 | -46 | 0.35% | 4.81 (0.12) | 79368 (-0.7%) |
| 2024-05-31 | 88.2 (-0.23%) | 14334 | 189 | 97 | 2 | 0.68% | 4.69 (0.06) | 79926 (-1.48%) |
| 2024-05-24 | 88.4 (-0.45%) | 14145 | 1784 | 95 | -81 | 0.67% | 4.63 (0.59) | 81124 (-3.83%) |
| 2024-05-17 | 88.8 (3.26%) | 12361 | 596 | 176 | -45 | 1.42% | 4.04 (0.19) | 84353 (-36.11%) |
| 2024-05-10 | 86.0 (-8.02%) | 11765 | 857 | 221 | -64 | 1.88% | 3.85 (0.28) | 132022 (37.43%) |
| 2024-05-03 | 93.5 (-2.09%) | 10908 | 1093 | 285 | -197 | 2.61% | 3.57 (0.36) | 96067 (43.0%) |
| 2024-04-25 | 95.5 (-3.54%) | 9815 | 149 | 482 | 235 | 4.91% | 3.21 (0.05) | 67178 (-7.57%) |
| 2024-04-19 | 99.0 (-7.48%) | 9666 | 567 | 247 | 36 | 2.56% | 3.16 (0.18) | 72676 (22.59%) |
| 2024-04-12 | 107.0 (0.47%) | 9099 | 223 | 211 | -22 | 2.32% | 2.98 (0.08) | 59283 (91.34%) |
| 2024-04-03 | 106.5 (0.95%) | 8876 | -165 | 233 | 145 | 2.63% | 2.9 (-0.06) | 30983 (-46.29%) |
| 2024-03-29 | 105.5 (-3.65%) | 9041 | 11 | 88 | -389 | 0.97% | 2.96 (0.01) | 57689 (-63.96%) |
| 2024-03-22 | 109.5 (1.86%) | 9030 | 127 | 477 | -613 | 5.28% | 2.95 (0.04) | 160087 (83.82%) |
| 2024-03-15 | 107.5 (-3.15%) | 8903 | 1471 | 1090 | -247 | 12.24% | 2.91 (0.48) | 87089 (-60.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 111.0 (24.02%) | 7432 | -1348 | 1337 | 98 | 17.99% | 2.43 (-0.44) | 218027 (217.8%) |
| 2024-03-01 | 89.5 (-5.59%) | 8780 | -45 | 1239 | -452 | 14.11% | 2.87 (-0.02) | 68604 (-42.34%) |
| 2024-02-23 | 94.8 (5.33%) | 8825 | 1209 | 1691 | -604 | 19.16% | 2.89 (0.4) | 118971 (121.7%) |
| 2024-02-16 | 90.0 (9.49%) | 7616 | -367 | 2295 | -77 | 30.13% | 2.49 (-0.12) | 53664 (701.73%) |
| 2024-02-05 | 82.2 (0.0%) | 7983 | -115 | 2372 | -68 | 29.71% | 2.61 (-0.04) | 6693 (-78.04%) |
| 2024-02-02 | 82.2 (-0.84%) | 8098 | -747 | 2440 | -154 | 30.13% | 2.65 (-0.24) | 30483 (-44.87%) |
| 2024-01-26 | 82.9 (1.97%) | 8845 | -1546 | 2594 | -36 | 29.33% | 2.89 (-0.51) | 55298 (-37.58%) |
| 2024-01-19 | 81.3 (7.54%) | 10391 | -1014 | 2630 | 1199 | 25.31% | 3.4 (-0.33) | 88588 (-8.24%) |
| 2024-01-12 | 75.6 (-8.81%) | 11405 | 963 | 1431 | 282 | 12.55% | 3.73 (0.31) | 96548 (160.77%) |
| 2024-01-05 | 82.9 (-2.36%) | 10442 | 572 | 1149 | -2 | 11.0% | 3.42 (0.19) | 37024 (-7.65%) |
| 2023-12-29 | 84.9 (1.56%) | 9870 | 2955 | 1151 | 19 | 11.66% | 3.23 (0.97) | 40089 (-33.69%) |
| 2023-12-22 | 83.6 (-6.07%) | 6915 | 1288 | 1132 | -407 | 16.37% | 2.26 (0.42) | 60459 (-41.66%) |
| 2023-12-15 | 89.0 (6.84%) | 5627 | -1506 | 1539 | 260 | 27.35% | 1.84 (-0.49) | 103632 (87.27%) |
| 2023-12-08 | 83.3 (0.6%) | 7133 | 125 | 1279 | 37 | 17.93% | 2.33 (0.04) | 55337 (32.44%) |
| 2023-12-01 | 82.8 (1.6%) | 7008 | 64 | 1242 | 15 | 17.72% | 2.29 (0.02) | 41783 (3.38%) |
| 2023-11-24 | 81.5 (-4.23%) | 6944 | 636 | 1227 | -306 | 17.67% | 2.27 (0.21) | 40417 (-55.71%) |
| 2023-11-17 | 85.1 (3.91%) | 6308 | -213 | 1533 | 283 | 24.3% | 2.06 (-0.07) | 91267 (55.61%) |
| 2023-11-10 | 81.9 (1.49%) | 6521 | -255 | 1250 | -46 | 19.17% | 2.13 (-0.09) | 58650 (0.75%) |
| 2023-11-03 | 80.7 (4.26%) | 6776 | -897 | 1296 | -51 | 19.13% | 2.22 (-0.29) | 58211 (-34.58%) |
| 2023-10-27 | 77.4 (-10.31%) | 7673 | -622 | 1347 | -1164 | 17.56% | 2.51 (-0.2) | 88977 (-37.19%) |
| 2023-10-20 | 86.3 (3.85%) | 8295 | 560 | 2511 | 902 | 30.27% | 2.71 (0.18) | 141651 (138.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 83.1 (6.95%) | 7735 | -1024 | 1609 | 424 | 20.8% | 2.53 (-0.34) | 59501 (17.13%) |
| 2023-10-06 | 77.7 (2.24%) | 8759 | -1788 | 1185 | -97 | 13.53% | 2.87 (-0.58) | 50798 (-1.07%) |
| 2023-09-28 | 76.0 (-1.94%) | 10547 | -135 | 1282 | -341 | 12.16% | 3.45 (-0.04) | 51346 (-64.1%) |
| 2023-09-22 | 77.5 (-4.2%) | 10682 | 1172 | 1623 | 182 | 15.19% | 3.49 (0.38) | 143046 (76.55%) |
| 2023-09-15 | 80.9 (2.41%) | 9510 | -591 | 1441 | -75 | 15.15% | 3.11 (-0.19) | 81021 (9.78%) |
| 2023-09-08 | 79.0 (4.22%) | 10101 | 87 | 1516 | -257 | 15.01% | 3.3 (0.02) | 73801 (-41.46%) |
| 2023-09-01 | 75.8 (-4.65%) | 10014 | -708 | 1773 | 513 | 17.71% | 3.28 (-0.23) | 126076 (-59.86%) |
| 2023-08-25 | 79.5 (28.23%) | 10722 | 3215 | 1260 | 914 | 11.75% | 3.51 (1.05) | 314072 (450.9%) |
| 2023-08-18 | 62.0 (-0.16%) | 7507 | -845 | 346 | 15 | 4.61% | 2.46 (-0.27) | 57010 (-29.73%) |
| 2023-08-11 | 62.1 (2.81%) | 8352 | -2111 | 331 | -8 | 3.96% | 2.73 (-0.69) | 81135 (9.97%) |
| 2023-08-04 | 60.4 (-5.63%) | 10463 | 1163 | 339 | 117 | 3.24% | 3.42 (0.38) | 73779 (-8.57%) |
| 2023-07-28 | 64.0 (-1.08%) | 9300 | -1256 | 222 | 40 | 2.39% | 3.04 (-0.41) | 80695 (-48.44%) |
| 2023-07-21 | 64.7 (7.65%) | 10556 | 2475 | 182 | 93 | 1.72% | 3.45 (0.81) | 156497 (11.87%) |
| 2023-07-14 | 60.1 (1.01%) | 8081 | 739 | 89 | 89 | 1.1% | 2.64 (0.24) | 139886 (35.93%) |
| 2023-07-07 | 59.5 (4.39%) | 7342 | 379 | 0 | -472 | 0.0% | 2.4 (0.12) | 102911 (60.95%) |
| 2023-06-30 | 57.0 (1.97%) | 6963 | -1347 | 472 | -54 | 6.78% | 2.28 (-0.44) | 63939 (183.72%) |
| 2023-06-21 | 55.9 (-1.06%) | 8310 | -661 | 526 | -29 | 6.33% | 2.72 (-0.21) | 22536 (-79.98%) |
| 2023-06-16 | 56.5 (4.05%) | 8971 | -305 | 555 | -9 | 6.19% | 2.93 (-0.1) | 112557 (91.03%) |
| 2023-06-09 | 54.3 (0.18%) | 9276 | 554 | 564 | 38 | 6.08% | 3.03 (0.18) | 58922 (-41.97%) |
| 2023-06-02 | 54.2 (6.07%) | 8722 | 2907 | 526 | 67 | 6.03% | 2.85 (0.95) | 101544 (67.43%) |
| 2023-05-26 | 51.1 (9.19%) | 5815 | 1358 | 459 | 100 | 7.89% | 1.9 (0.44) | 60647 (209.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 46.8 (2.52%) | 4457 | -108 | 359 | -98 | 8.05% | 1.46 (-0.03) | 19584 (-29.36%) |
| 2023-05-12 | 45.65 (-2.35%) | 4565 | -339 | 457 | 51 | 10.01% | 1.49 (-0.11) | 27725 (62.3%) |
| 2023-05-05 | 46.75 (-0.53%) | 4904 | 44 | 406 | 50 | 8.28% | 1.6 (0.01) | 17082 (-65.83%) |
| 2023-04-28 | 47.0 (2.17%) | 4860 | -668 | 356 | -542 | 7.33% | 1.59 (-0.22) | 49997 (-0.54%) |
| 2023-04-21 | 46.0 (-3.26%) | 5528 | 196 | 898 | 732 | 16.24% | 1.81 (0.07) | 50269 (93.66%) |
| 2023-04-14 | 47.55 (-1.76%) | 5332 | -388 | 166 | -6 | 3.11% | 1.74 (-0.13) | 25957 (155.12%) |
| 2023-04-07 | 48.4 (-0.21%) | 5720 | 252 | 172 | 96 | 3.01% | 1.87 (0.08) | 10174 (-72.06%) |
| 2023-03-31 | 48.5 (-1.42%) | 5468 | 56 | 76 | 74 | 1.39% | 1.79 (0.02) | 36419 (-38.25%) |
| 2023-03-24 | 49.2 (-0.2%) | 5412 | 124 | 2 | -709 | 0.04% | 1.77 (0.04) | 58980 (-27.13%) |
| 2023-03-17 | 49.3 (5.01%) | 5288 | 719 | 711 | -66 | 13.45% | 1.73 (0.24) | 80943 (-18.15%) |
| 2023-03-10 | 46.95 (3.87%) | 4569 | -1364 | 777 | -101 | 17.01% | 1.49 (-0.45) | 98895 (133.8%) |
| 2023-03-03 | 45.2 (8.0%) | 5933 | -471 | 878 | 165 | 14.8% | 1.94 (-0.15) | 42298 (55.7%) |
| 2023-02-24 | 41.85 (3.46%) | 6404 | 537 | 713 | 79 | 11.13% | 2.09 (0.17) | 27166 (12.17%) |
| 2023-02-17 | 40.45 (1.38%) | 5867 | 593 | 634 | -156 | 10.81% | 1.92 (0.19) | 24219 (13.69%) |
| 2023-02-10 | 39.9 (-0.87%) | 5274 | -1139 | 790 | -143 | 14.98% | 1.73 (-0.37) | 21301 (-48.34%) |
| 2023-02-03 | 40.25 (8.34%) | 6413 | -65 | 933 | -191 | 14.55% | 2.1 (-0.02) | 41234 (744.04%) |
| 2023-01-17 | 37.15 (0.0%) | 6478 | -232 | 1124 | 49 | 17.35% | 2.12 (-0.08) | 4885 (-66.33%) |
| 2023-01-13 | 37.15 (1.36%) | 6710 | -394 | 1075 | -27 | 16.02% | 2.2 (-0.12) | 14511 (84.65%) |
| 2023-01-06 | 36.65 (1.24%) | 7104 | 10 | 1102 | -138 | 15.51% | 2.32 (0.0) | 7858 (-30.28%) |
| 2022-12-30 | 36.2 (-0.55%) | 7094 | 73 | 1240 | 389 | 17.48% | 2.32 (0.02) | 11272 (-75.5%) |
| 2022-12-23 | 36.4 (-2.02%) | 7021 | -73 | 851 | 74 | 12.12% | 2.3 (-0.02) | 46002 (71.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 37.15 (4.35%) | 7094 | -875 | 777 | 49 | 10.95% | 2.32 (-0.29) | 26777 (31.46%) |
| 2022-12-09 | 35.6 (-2.2%) | 7969 | -224 | 728 | -154 | 9.14% | 2.61 (-0.07) | 20369 (5.97%) |
| 2022-12-02 | 36.4 (3.85%) | 8193 | -178 | 882 | -42 | 10.77% | 2.68 (-0.06) | 19222 (11.35%) |
| 2022-11-25 | 35.05 (-2.5%) | 8371 | -76 | 924 | -59 | 11.04% | 2.74 (-0.02) | 17262 (-55.37%) |
| 2022-11-18 | 35.95 (4.35%) | 8447 | -769 | 983 | 208 | 11.64% | 2.76 (-0.25) | 38674 (14.59%) |
| 2022-11-11 | 34.45 (3.77%) | 9216 | -227 | 775 | 39 | 8.41% | 3.01 (-0.08) | 33748 (76.35%) |
| 2022-11-04 | 33.2 (3.59%) | 9443 | -409 | 736 | 71 | 7.79% | 3.09 (-0.13) | 19137 (-13.27%) |
| 2022-10-28 | 32.05 (1.26%) | 9852 | -476 | 665 | 149 | 6.75% | 3.22 (-0.16) | 22064 (-37.7%) |
| 2022-10-21 | 31.65 (1.61%) | 10328 | 118 | 516 | 54 | 5.0% | 3.38 (0.04) | 35419 (22.89%) |
| 2022-10-14 | 31.15 (-1.11%) | 10210 | -998 | 462 | -21 | 4.52% | 3.34 (-0.33) | 28821 (-22.5%) |
| 2022-10-07 | 31.5 (2.27%) | 11208 | 542 | 483 | -84 | 4.31% | 3.67 (0.18) | 37189 (-19.96%) |
| 2022-09-30 | 30.8 (-9.28%) | 10666 | -106 | 567 | -21 | 5.32% | 3.49 (-0.03) | 46463 (-0.84%) |
| 2022-09-23 | 33.95 (-4.23%) | 10772 | 116 | 588 | -470 | 5.46% | 3.52 (0.03) | 46855 (47.95%) |
| 2022-09-16 | 35.45 (-1.53%) | 10656 | 219 | 1058 | 342 | 9.93% | 3.49 (0.08) | 31668 (25.44%) |
| 2022-09-08 | 36.0 (-1.1%) | 10437 | -382 | 716 | 262 | 6.86% | 3.41 (-0.13) | 25246 (-8.62%) |
| 2022-09-02 | 36.4 (-3.83%) | 10819 | 622 | 454 | -90 | 4.2% | 3.54 (0.2) | 27629 (7.48%) |
| 2022-08-26 | 37.85 (-0.92%) | 10197 | 668 | 544 | 1 | 5.33% | 3.34 (0.22) | 25705 (-23.47%) |
| 2022-08-19 | 38.2 (1.33%) | 9529 | 442 | 543 | 149 | 5.7% | 3.12 (0.15) | 33590 (-40.62%) |
| 2022-08-12 | 37.7 (-5.75%) | 9087 | 1702 | 394 | 171 | 4.34% | 2.97 (0.55) | 56569 (97.49%) |
| 2022-08-05 | 40.0 (1.91%) | 7385 | -826 | 223 | -8 | 3.02% | 2.42 (-0.27) | 28644 (7.87%) |
| 2022-07-29 | 39.25 (1.42%) | 8211 | -104 | 231 | 130 | 2.81% | 2.69 (-0.03) | 26554 (-64.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 38.7 (1.84%) | 8315 | -159 | 101 | 96 | 1.21% | 2.72 (-0.05) | 74262 (50.29%) |
| 2022-07-15 | 38.0 (1.06%) | 8474 | 639 | 5 | -663 | 0.06% | 2.77 (0.21) | 49412 (6.74%) |
| 2022-07-08 | 37.6 (-5.65%) | 7835 | 531 | 668 | -4 | 8.53% | 2.56 (0.17) | 46292 (47.73%) |
| 2022-07-01 | 39.85 (-4.09%) | 7304 | -955 | 672 | -271 | 9.2% | 2.39 (-0.31) | 31337 (-20.74%) |
| 2022-06-24 | 41.55 (-7.87%) | 8259 | -72 | 943 | -119 | 11.42% | 2.7 (-0.03) | 39539 (5.84%) |
| 2022-06-17 | 45.1 (-2.17%) | 8331 | -345 | 1062 | 190 | 12.75% | 2.73 (-0.11) | 37357 (58.99%) |
| 2022-06-10 | 46.1 (1.32%) | 8676 | -562 | 872 | 45 | 10.05% | 2.84 (-0.18) | 23497 (-11.24%) |
| 2022-06-02 | 45.5 (2.71%) | 9238 | 123 | 827 | 56 | 8.95% | 3.02 (0.04) | 26472 (-3.25%) |
| 2022-05-27 | 44.3 (0.23%) | 9115 | 147 | 771 | 295 | 8.46% | 2.98 (0.05) | 27362 (-32.42%) |
| 2022-05-20 | 44.2 (3.15%) | 8968 | -1243 | 476 | 29 | 5.31% | 2.93 (-0.41) | 40487 (-35.0%) |
| 2022-05-13 | 42.85 (2.15%) | 10211 | -37 | 447 | 372 | 4.38% | 3.34 (-0.01) | 62292 (216.16%) |
| 2022-05-06 | 41.95 (3.71%) | 10248 | -77 | 75 | 25 | 0.73% | 3.35 (-0.03) | 19702 (6.5%) |
| 2022-04-29 | 40.45 (-1.22%) | 10325 | -207 | 50 | 50 | 0.48% | 3.38 (-0.07) | 18499 (54.7%) |
| 2022-04-22 | 40.95 (0.37%) | 10532 | -161 | 0 | -197 | 0.0% | 3.45 (-0.05) | 11958 (-45.46%) |
| 2022-04-15 | 40.8 (-0.49%) | 10693 | -399 | 197 | -76 | 1.84% | 3.5 (-0.13) | 21927 (-2.57%) |
| 2022-04-08 | 41.0 (-2.84%) | 11092 | 782 | 273 | -17 | 2.46% | 3.63 (0.26) | 22505 (43.6%) |
| 2022-04-01 | 42.2 (-1.97%) | 10310 | -100 | 290 | 19 | 2.81% | 3.37 (-0.04) | 15672 (-36.06%) |
| 2022-03-25 | 43.05 (1.41%) | 10410 | 439 | 271 | 23 | 2.6% | 3.41 (0.15) | 24510 (12.94%) |
| 2022-03-18 | 42.45 (1.07%) | 9971 | 28 | 248 | -5 | 2.49% | 3.26 (0.01) | 21701 (-37.94%) |
| 2022-03-11 | 42.0 (-4.33%) | 9943 | -61 | 253 | -36 | 2.54% | 3.25 (-0.02) | 34970 (144.57%) |
| 2022-03-04 | 43.9 (0.92%) | 10004 | -128 | 289 | 2 | 2.89% | 3.27 (-0.04) | 14298 (-42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 43.5 (-1.47%) | 10132 | -531 | 287 | 16 | 2.83% | 3.31 (-0.18) | 25076 (-30.88%) |
| 2022-02-18 | 44.15 (-0.56%) | 10663 | -192 | 271 | -21 | 2.54% | 3.49 (-0.06) | 36281 (-23.32%) |
| 2022-02-11 | 44.4 (-0.89%) | 10855 | 1358 | 292 | -60 | 2.69% | 3.55 (0.44) | 47317 (92.58%) |
| 2022-01-26 | 44.8 (-2.82%) | 9497 | -444 | 352 | -146 | 3.71% | 3.11 (-0.14) | 24570 (-71.78%) |
| 2022-01-21 | 46.1 (3.83%) | 9941 | -1666 | 498 | -200 | 5.01% | 3.25 (-0.55) | 87068 (50.33%) |
| 2022-01-14 | 44.4 (-0.56%) | 11607 | -30 | 698 | 0 | 6.01% | 3.8 (-0.01) | 57920 (37.42%) |
| 2022-01-07 | 44.65 (-0.33%) | 11637 | -659 | 698 | 31 | 6.0% | 3.81 (-0.21) | 42147 (109.44%) |
| 2021-12-30 | 44.8 (2.28%) | 12296 | -1220 | 667 | 10 | 5.42% | 4.02 (-0.4) | 20124 (-20.87%) |
| 2021-12-24 | 43.8 (0.92%) | 13516 | 79 | 657 | -17 | 4.86% | 4.42 (0.02) | 25433 (4.5%) |
| 2021-12-17 | 43.4 (-2.03%) | 13437 | 21 | 674 | -28 | 5.02% | 4.4 (0.01) | 24337 (-52.91%) |
| 2021-12-10 | 44.3 (-0.23%) | 13416 | -121 | 702 | -14 | 5.23% | 4.39 (-0.04) | 51681 (21.05%) |
| 2021-12-03 | 44.4 (5.59%) | 13537 | -589 | 716 | 137 | 5.29% | 4.43 (-0.19) | 42694 (-1.2%) |
| 2021-11-26 | 42.05 (-4.21%) | 14126 | -970 | 579 | 285 | 4.1% | 4.62 (-0.32) | 43210 (-44.15%) |
| 2021-11-19 | 43.9 (-4.04%) | 15096 | 15096 | 294 | 294 | 1.95% | 4.94 (0) | 77369 (38.26%) |
| 2021-11-13 | 45.75 (-9.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55960 (-43.94%) |
| 2021-11-06 | 50.3 (31.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99827 (189.3%) |
| 2021-10-30 | 38.35 (-1.79%) | 0 | -15089 | 0 | -270 | 0 | N/A (0) | 34506 (0.41%) |
| 2021-10-22 | 39.05 (2.49%) | 15089 | -70 | 270 | -1683 | 1.79% | 4.94 (-0.02) | 34367 (-9.33%) |
| 2021-10-15 | 38.1 (-1.55%) | 15159 | -854 | 1953 | -3 | 12.88% | 4.96 (-0.28) | 37902 (-23.07%) |
| 2021-10-08 | 38.7 (-2.4%) | 16013 | 273 | 1956 | 296 | 12.22% | 5.24 (0.09) | 49267 (13.58%) |
| 2021-10-01 | 39.65 (-6.82%) | 15740 | -1043 | 1660 | -51 | 10.55% | 5.15 (-0.34) | 43377 (55.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 42.55 (-1.5%) | 16783 | -107 | 1711 | -40 | 10.19% | 5.49 (-0.04) | 27950 (3.81%) |
| 2021-09-17 | 43.2 (-3.68%) | 16890 | 579 | 1751 | -626 | 10.37% | 5.53 (0.19) | 26924 (-52.65%) |
| 2021-09-10 | 44.85 (-3.34%) | 16311 | -111 | 2377 | -73 | 14.57% | 5.34 (-0.03) | 56864 (0.87%) |
| 2021-09-03 | 46.4 (1.64%) | 16422 | -386 | 2450 | 1385 | 14.92% | 5.37 (-0.13) | 56374 (-22.18%) |
| 2021-08-27 | 45.65 (10.0%) | 16808 | -73 | 1065 | 926 | 6.34% | 5.5 (-0.02) | 72437 (-19.4%) |
| 2021-08-20 | 41.5 (-7.78%) | 16881 | 59 | 139 | 132 | 0.82% | 5.52 (0.02) | 89873 (-7.74%) |
| 2021-08-13 | 45.0 (-10.54%) | 16822 | -1267 | 7 | -491 | 0.04% | 5.5 (-0.42) | 97414 (-25.2%) |
| 2021-08-06 | 50.3 (8.41%) | 18089 | 2658 | 498 | 37 | 2.75% | 5.92 (0.87) | 130224 (115.65%) |
| 2021-07-30 | 46.4 (-0.75%) | 15431 | -152 | 461 | 27 | 2.99% | 5.05 (-0.05) | 60388 (-42.18%) |
| 2021-07-23 | 46.75 (2.97%) | 15583 | 1940 | 434 | -93 | 2.79% | 5.1 (0.64) | 104445 (47.55%) |
| 2021-07-16 | 45.4 (4.13%) | 13643 | 2045 | 527 | -58 | 3.86% | 4.46 (0.67) | 70786 (100.93%) |
| 2021-07-09 | 43.6 (0.0%) | 11598 | -916 | 585 | -43 | 5.04% | 3.79 (-0.3) | 35229 (-54.78%) |
| 2021-07-02 | 43.6 (3.44%) | 12514 | -1655 | 628 | -74 | 5.02% | 4.09 (-0.55) | 77904 (86.54%) |
| 2021-06-25 | 42.15 (-0.24%) | 14169 | 842 | 702 | -2974 | 4.95% | 4.64 (0.28) | 41761 (-20.32%) |
