| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.28, 5476 (0.0) | 10.28, 15191 (0.0) | 1.65, 32 (+0.05) | 1.51, 14 (+0.06) | 1.59, 6 (-0.16) | 76.99, 16 (0.0) | 16067 | 515張 | 34.9 | 35.8 | 35.8 | 34.4 |
| 2024-11-08 | 0.28, 5484 (0.0) | 10.28, 15208 (-0.03) | 1.6, 31 (+0.03) | 1.45, 14 (-0.01) | 1.75, 7 (0.0) | 76.99, 16 (0.0) | 16073 | 288張 | 35.1 | 35.0 | 35.3 | 34.8 |
| 2024-11-01 | 0.28, 5489 (0.0) | 10.31, 15225 (-0.01) | 1.57, 31 (+0.03) | 1.46, 14 (-0.01) | 1.75, 7 (0.0) | 76.99, 16 (0.0) | 16089 | 275張 | 35.25 | 35.05 | 35.95 | 34.7 |
| 2024-10-25 | 0.28, 5490 (0.0) | 10.32, 15243 (+0.01) | 1.54, 30 (+0.01) | 1.47, 14 (0.0) | 1.75, 7 (0.0) | 76.99, 15 (0.0) | 16105 | 491張 | 35.05 | 35.3 | 35.45 | 34.3 |
| 2024-10-18 | 0.28, 5501 (0.0) | 10.31, 15239 (+0.01) | 1.53, 30 (-0.07) | 1.47, 14 (+0.16) | 1.75, 7 (-0.16) | 76.99, 15 (0.0) | 16102 | 317張 | 35.0 | 35.5 | 35.85 | 35.0 |
| 2024-10-11 | 0.28, 5496 (0.0) | 10.3, 15239 (-0.01) | 1.6, 31 (+0.06) | 1.31, 13 (-0.07) | 1.91, 8 (-0.01) | 76.99, 15 (0.0) | 16099 | 243張 | 35.45 | 35.7 | 35.95 | 35.4 |
| 2024-10-04 | 0.28, 5503 (0.0) | 10.31, 15241 (-0.02) | 1.54, 30 (0.0) | 1.38, 14 (+0.1) | 1.92, 8 (-0.28) | 76.99, 15 (+0.18) | 16099 | 194張 | 35.85 | 36.1 | 36.2 | 35.45 |
| 2024-09-27 | 0.28, 5507 (0.0) | 10.33, 15259 (-0.01) | 1.54, 30 (-0.02) | 1.28, 13 (-0.05) | 2.2, 9 (+0.16) | 76.81, 15 (-0.02) | 16115 | 815張 | 36.1 | 35.7 | 36.3 | 35.45 |
| 2024-09-20 | 0.28, 5515 (0.0) | 10.34, 15269 (-0.01) | 1.56, 30 (0.0) | 1.33, 13 (-0.01) | 2.04, 8 (0.0) | 76.83, 15 (0.0) | 16128 | 313張 | 35.6 | 35.25 | 35.75 | 35.1 |
| 2024-09-13 | 0.28, 5529 (0.0) | 10.35, 15276 (-0.01) | 1.56, 30 (-0.04) | 1.34, 13 (-0.01) | 2.04, 8 (0.0) | 76.83, 15 (0.0) | 16134 | 334張 | 35.25 | 34.5 | 35.25 | 34.35 |
| 2024-09-06 | 0.28, 5517 (0.0) | 10.36, 15274 (+0.03) | 1.6, 31 (+0.04) | 1.35, 13 (+0.05) | 2.04, 8 (-0.16) | 76.83, 15 (0.0) | 16128 | 461張 | 34.95 | 36.1 | 36.1 | 34.7 |
| 2024-08-30 | 0.28, 5530 (0.0) | 10.33, 15266 (0.0) | 1.56, 30 (0.0) | 1.3, 13 (-0.16) | 2.2, 9 (+0.16) | 76.83, 15 (0.0) | 16119 | 301張 | 36.05 | 35.8 | 36.05 | 35.6 |
| 2024-08-23 | 0.28, 5527 (0.0) | 10.33, 15265 (-0.02) | 1.56, 30 (-0.04) | 1.46, 14 (-0.01) | 2.04, 8 (0.0) | 76.83, 15 (0.0) | 16116 | 261張 | 35.8 | 35.6 | 35.9 | 35.4 |
| 2024-08-16 | 0.28, 5532 (0.0) | 10.35, 15274 (+0.01) | 1.6, 31 (+0.02) | 1.47, 14 (-0.02) | 2.04, 8 (0.0) | 76.83, 15 (0.0) | 16117 | 361張 | 35.6 | 35.6 | 36.2 | 35.3 |
| 2024-08-09 | 0.28, 5517 (+0.01) | 10.34, 15252 (+0.03) | 1.58, 31 (-0.11) | 1.49, 14 (+0.19) | 2.04, 8 (-0.16) | 76.83, 15 (0.0) | 16096 | 1277張 | 35.35 | 36.5 | 36.5 | 34.2 |
| 2024-08-02 | 0.27, 5518 (0.0) | 10.31, 15236 (-0.04) | 1.69, 32 (+0.05) | 1.3, 12 (+0.03) | 2.2, 9 (-0.01) | 76.83, 15 (0.0) | 16070 | 424張 | 37.0 | 37.0 | 37.55 | 36.65 |
| 2024-07-26 | 0.27, 5513 (0.0) | 10.35, 15274 (-0.01) | 1.64, 31 (+0.08) | 1.27, 12 (+0.02) | 2.21, 9 (-0.18) | 76.83, 15 (0.0) | 16109 | 376張 | 37.1 | 37.2 | 37.45 | 36.7 |
| 2024-07-19 | 0.27, 5500 (0.0) | 10.36, 15280 (-0.01) | 1.56, 30 (-0.02) | 1.25, 12 (0.0) | 2.39, 10 (-0.01) | 76.83, 15 (0.0) | 16114 | 595張 | 37.3 | 37.7 | 37.95 | 37.25 |
| 2024-07-12 | 0.27, 5490 (0.0) | 10.37, 15285 (+0.02) | 1.58, 30 (+0.05) | 1.25, 12 (-0.03) | 2.4, 10 (-0.02) | 76.83, 15 (0.0) | 16120 | 734張 | 37.7 | 38.15 | 38.15 | 37.6 |
| 2024-07-05 | 0.27, 5486 (0.0) | 10.35, 15267 (-0.01) | 1.53, 29 (-0.16) | 1.28, 13 (+0.02) | 2.42, 10 (+0.18) | 76.83, 15 (0.0) | 16101 | 580張 | 38.15 | 38.1 | 38.2 | 37.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.27, 5495 (+0.01) | 10.36, 15282 (0.0) | 1.69, 31 (-0.02) | 1.26, 12 (-0.23) | 2.24, 9 (+0.18) | 76.83, 15 (0.0) | 16113 | 796張 | 38.1 | 38.3 | 38.4 | 37.65 |
| 2024-06-21 | 0.26, 5495 (0.0) | 10.36, 15293 (-0.04) | 1.71, 31 (-0.07) | 1.49, 14 (+0.2) | 2.06, 8 (+0.02) | 76.83, 15 (0.0) | 16117 | 2759張 | 38.45 | 40.15 | 40.55 | 38.0 |
| 2024-06-14 | 0.26, 5496 (0.0) | 10.4, 15282 (+0.07) | 1.78, 33 (+0.19) | 1.29, 13 (-0.21) | 2.04, 8 (-0.03) | 76.83, 15 (0.0) | 16112 | 790張 | 39.95 | 39.85 | 39.95 | 39.45 |
| 2024-06-07 | 0.26, 5502 (0.0) | 10.33, 15244 (+0.05) | 1.59, 30 (+0.19) | 1.5, 15 (-0.08) | 2.07, 8 (-0.04) | 76.83, 15 (-0.04) | 16076 | 708張 | 39.85 | 39.8 | 40.0 | 39.65 |
| 2024-05-31 | 0.26, 5508 (0.0) | 10.28, 15217 (-0.01) | 1.4, 27 (-0.12) | 1.58, 16 (+0.09) | 2.11, 8 (+0.01) | 76.87, 15 (-0.03) | 16047 | 816張 | 39.8 | 40.4 | 40.4 | 39.7 |
| 2024-05-24 | 0.26, 5499 (0.0) | 10.29, 15192 (-0.01) | 1.52, 29 (-0.19) | 1.49, 15 (+0.16) | 2.1, 8 (0.0) | 76.9, 15 (0.0) | 16024 | 1063張 | 39.9 | 40.0 | 40.4 | 39.65 |
| 2024-05-17 | 0.26, 5502 (0.0) | 10.3, 15198 (-0.04) | 1.71, 32 (+0.07) | 1.33, 13 (+0.01) | 2.1, 8 (+0.04) | 76.9, 15 (0.0) | 16031 | 891張 | 39.8 | 39.6 | 39.85 | 39.45 |
| 2024-05-10 | 0.26, 5514 (0.0) | 10.34, 15270 (-0.01) | 1.64, 32 (+0.11) | 1.32, 13 (0.0) | 2.06, 8 (-0.01) | 76.9, 15 (0.0) | 16110 | 935張 | 39.45 | 39.2 | 39.55 | 39.15 |
| 2024-05-03 | 0.26, 5527 (0.0) | 10.35, 15313 (+0.01) | 1.53, 30 (+0.04) | 1.32, 13 (0.0) | 2.07, 8 (0.0) | 76.9, 16 (0.0) | 16155 | 651張 | 39.15 | 38.7 | 39.25 | 38.55 |
| 2024-04-26 | 0.26, 5517 (0.0) | 10.34, 15275 (0.0) | 1.49, 29 (-0.05) | 1.32, 13 (0.0) | 2.07, 8 (-0.02) | 76.9, 16 (0.0) | 16111 | 517張 | 39.05 | 38.6 | 39.2 | 38.3 |
| 2024-04-19 | 0.26, 5525 (0.0) | 10.34, 15287 (+0.11) | 1.54, 30 (+0.06) | 1.32, 13 (-0.08) | 2.09, 8 (-0.06) | 76.9, 16 (0.0) | 16120 | 1010張 | 38.6 | 39.2 | 39.2 | 38.05 |
| 2024-04-12 | 0.26, 5519 (0.0) | 10.23, 15198 (+0.05) | 1.48, 29 (-0.06) | 1.4, 14 (-0.08) | 2.15, 8 (0.0) | 76.9, 16 (0.0) | 16034 | 1025張 | 39.2 | 39.25 | 39.35 | 38.95 |
| 2024-04-03 | 0.26, 5517 (0.0) | 10.18, 15142 (0.0) | 1.54, 31 (-0.12) | 1.48, 15 (+0.09) | 2.15, 8 (+0.01) | 76.9, 16 (-0.01) | 15976 | 455張 | 39.25 | 39.2 | 39.5 | 39.05 |
| 2024-03-29 | 0.26, 5512 (0.0) | 10.18, 15140 (+0.04) | 1.66, 33 (+0.03) | 1.39, 14 (0.0) | 2.14, 8 (-0.04) | 76.91, 16 (0.0) | 15976 | 770張 | 39.2 | 39.25 | 39.35 | 38.8 |
| 2024-03-22 | 0.26, 5501 (0.0) | 10.14, 15097 (+0.11) | 1.63, 32 (+0.02) | 1.39, 14 (-0.1) | 2.18, 8 (+0.36) | 76.91, 16 (-0.39) | 15932 | 1257張 | 39.25 | 38.9 | 39.9 | 38.7 |
| 2024-03-15 | 0.26, 5510 (0.0) | 10.03, 14995 (+0.03) | 1.61, 32 (+0.01) | 1.49, 15 (0.0) | 1.82, 7 (+0.01) | 77.3, 17 (0.0) | 15832 | 1213張 | 39.0 | 39.3 | 39.65 | 38.85 |
| 2024-03-08 | 0.26, 5510 (0.0) | 10.0, 14934 (+0.02) | 1.6, 32 (+0.03) | 1.49, 15 (0.0) | 1.81, 7 (0.0) | 77.3, 17 (0.0) | 15774 | 1433張 | 39.15 | 38.5 | 39.8 | 38.35 |
| 2024-03-01 | 0.26, 5486 (0.0) | 9.98, 14842 (+0.06) | 1.57, 31 (-0.01) | 1.49, 15 (-0.01) | 1.81, 7 (+0.03) | 77.3, 17 (+0.01) | 15679 | 913張 | 38.5 | 38.6 | 39.15 | 38.35 |
| 2024-02-23 | 0.26, 5460 (0.0) | 9.92, 14754 (+0.21) | 1.58, 31 (+0.03) | 1.5, 15 (-0.09) | 1.78, 7 (-0.19) | 77.29, 17 (0.0) | 15597 | 2028張 | 38.65 | 38.0 | 38.75 | 37.75 |
| 2024-02-16 | 0.26, 5438 (0.0) | 9.71, 14532 (+0.03) | 1.55, 31 (+0.03) | 1.59, 16 (-0.02) | 1.97, 8 (0.0) | 77.29, 17 (+0.01) | 15373 | 633張 | 38.25 | 38.0 | 38.4 | 37.8 |
| 2024-02-07 | 0.26, 5434 (0.0) | 9.68, 14493 (+0.05) | 1.52, 30 (-0.06) | 1.61, 16 (-0.07) | 1.97, 8 (0.0) | 77.28, 17 (0.0) | 15331 | 81張 | 38.0 | 37.9 | 38.1 | 37.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.26, 5435 (0.0) | 9.63, 14456 (+0.1) | 1.58, 32 (-0.14) | 1.68, 17 (-0.03) | 1.97, 8 (+0.01) | 77.28, 17 (0.0) | 15295 | 583張 | 37.95 | 37.9 | 38.2 | 37.65 |
| 2024-01-26 | 0.26, 5436 (0.0) | 9.53, 14390 (+0.06) | 1.72, 34 (-0.16) | 1.71, 17 (+0.22) | 1.96, 8 (-0.22) | 77.28, 17 (0.0) | 15223 | 896張 | 38.1 | 38.35 | 38.95 | 37.9 |
| 2024-01-19 | 0.26, 5437 (0.0) | 9.47, 14347 (+0.02) | 1.88, 37 (+0.01) | 1.49, 15 (-0.04) | 2.18, 9 (0.0) | 77.28, 17 (0.0) | 15178 | 802張 | 38.45 | 39.1 | 39.25 | 38.0 |
| 2024-01-12 | 0.26, 5446 (0.0) | 9.45, 14361 (-0.09) | 1.87, 37 (+0.21) | 1.53, 15 (0.0) | 2.18, 9 (0.0) | 77.28, 17 (0.0) | 15191 | 1421張 | 39.2 | 39.5 | 40.8 | 39.1 |
| 2024-01-05 | 0.26, 5481 (0.0) | 9.54, 14469 (-0.01) | 1.66, 33 (0.0) | 1.53, 15 (-0.01) | 2.18, 9 (0.0) | 77.28, 17 (0.0) | 15304 | 494張 | 39.55 | 39.4 | 39.6 | 38.9 |
| 2023-12-29 | 0.26, 5476 (0.0) | 9.55, 14473 (-0.03) | 1.66, 33 (+0.02) | 1.54, 15 (-0.13) | 2.18, 9 (-0.17) | 77.28, 17 (+0.35) | 15308 | 750張 | 39.4 | 39.0 | 39.5 | 38.7 |
| 2023-12-22 | 0.26, 5497 (0.0) | 9.58, 14482 (+0.03) | 1.64, 32 (+0.06) | 1.67, 16 (-0.09) | 2.35, 9 (-0.01) | 76.93, 16 (0.0) | 15313 | 525張 | 38.85 | 38.95 | 39.15 | 38.6 |
| 2023-12-15 | 0.26, 5497 (0.0) | 9.55, 14499 (+0.03) | 1.58, 31 (-0.08) | 1.76, 17 (+0.02) | 2.36, 9 (+0.04) | 76.93, 16 (0.0) | 15328 | 1351張 | 39.05 | 38.85 | 39.4 | 37.9 |
| 2023-12-08 | 0.26, 5529 (0.0) | 9.52, 14539 (-0.0) | 1.66, 32 (+0.01) | 1.74, 17 (0.0) | 2.32, 9 (0.0) | 76.93, 16 (0.0) | 15375 | 486張 | 39.05 | 39.2 | 39.3 | 38.85 |
| 2023-12-01 | 0.26, 5462 (0.0) | 9.52, 14475 (0.0) | 1.65, 32 (-0.01) | 1.74, 17 (+0.04) | 2.32, 9 (-0.01) | 76.93, 16 (-0.01) | 15313 | 585張 | 39.2 | 39.2 | 39.45 | 38.6 |
| 2023-11-24 | 0.26, 5461 (0.0) | 9.52, 14483 (-0.04) | 1.66, 32 (+0.08) | 1.7, 17 (+0.11) | 2.33, 9 (0.0) | 76.94, 16 (-0.02) | 15320 | 1461張 | 39.1 | 39.0 | 39.9 | 38.6 |
| 2023-11-17 | 0.26, 5476 (+0.01) | 9.56, 14527 (-0.04) | 1.58, 30 (-0.09) | 1.59, 16 (+0.12) | 2.33, 9 (-0.01) | 76.96, 16 (-0.02) | 15376 | 1918張 | 38.9 | 39.05 | 39.05 | 38.05 |
| 2023-11-10 | 0.25, 5483 (0.0) | 9.6, 14584 (-0.02) | 1.67, 32 (-0.16) | 1.47, 15 (+0.09) | 2.34, 9 (0.0) | 76.98, 16 (-0.02) | 15432 | 1048張 | 37.7 | 37.15 | 37.75 | 36.4 |
| 2023-11-03 | 0.25, 5433 (0.0) | 9.62, 14558 (-0.01) | 1.83, 35 (0.0) | 1.38, 14 (+0.01) | 2.34, 9 (0.0) | 77.0, 16 (-0.02) | 15405 | 372張 | 36.1 | 36.1 | 36.25 | 35.95 |
| 2023-10-27 | 0.25, 5450 (0.0) | 9.63, 14583 (-0.01) | 1.83, 35 (0.0) | 1.37, 14 (0.0) | 2.34, 9 (0.0) | 77.02, 16 (-0.02) | 15432 | 302張 | 36.1 | 36.5 | 36.6 | 36.05 |
| 2023-10-20 | 0.25, 5460 (0.0) | 9.64, 14603 (-0.05) | 1.83, 35 (+0.06) | 1.37, 14 (-0.12) | 2.34, 9 (-0.33) | 77.04, 16 (+0.39) | 15450 | 518張 | 36.45 | 36.15 | 36.75 | 36.15 |
| 2023-10-13 | 0.25, 5462 (0.0) | 9.69, 14631 (0.0) | 1.77, 34 (+0.02) | 1.49, 15 (+0.01) | 2.67, 10 (0.0) | 76.65, 15 (0.0) | 15472 | 247張 | 36.25 | 36.2 | 36.35 | 36.0 |
| 2023-10-06 | 0.25, 5460 (0.0) | 9.69, 14620 (+0.03) | 1.75, 33 (-0.05) | 1.48, 15 (+0.02) | 2.67, 10 (0.0) | 76.65, 15 (0.0) | 15460 | 373張 | 36.1 | 36.3 | 36.35 | 35.8 |
| 2023-09-28 | 0.25, 5467 (0.0) | 9.66, 14619 (-0.01) | 1.8, 34 (+0.13) | 1.46, 15 (0.0) | 2.67, 10 (0.0) | 76.65, 15 (0.0) | 15460 | 289張 | 36.3 | 36.2 | 36.7 | 35.95 |
| 2023-09-22 | 0.25, 5464 (0.0) | 9.67, 14631 (+0.04) | 1.67, 31 (-0.03) | 1.46, 15 (-0.08) | 2.67, 10 (0.0) | 76.65, 15 (0.0) | 15474 | 541張 | 36.2 | 36.55 | 36.55 | 36.0 |
| 2023-09-15 | 0.25, 5460 (0.0) | 9.63, 14607 (+0.05) | 1.7, 32 (+0.05) | 1.54, 16 (-0.09) | 2.67, 10 (-0.03) | 76.65, 15 (0.0) | 15447 | 728張 | 36.5 | 36.5 | 36.6 | 36.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.25, 5473 (0.0) | 9.58, 14588 (-0.02) | 1.65, 31 (-0.13) | 1.63, 17 (+0.09) | 2.7, 10 (-0.33) | 76.65, 15 (+0.3) | 15421 | 768張 | 36.5 | 37.45 | 37.45 | 36.3 |
| 2023-09-01 | 0.25, 5486 (0.0) | 9.6, 14625 (-0.05) | 1.78, 33 (-0.08) | 1.54, 15 (+0.19) | 3.03, 11 (+0.04) | 76.35, 15 (0.0) | 15458 | 1509張 | 37.25 | 36.15 | 37.9 | 35.75 |
| 2023-08-25 | 0.25, 5505 (0.0) | 9.65, 14694 (-0.07) | 1.86, 35 (-0.01) | 1.35, 13 (-0.12) | 2.99, 11 (+0.21) | 76.35, 15 (0.0) | 15535 | 630張 | 36.15 | 35.3 | 36.4 | 35.3 |
| 2023-08-18 | 0.25, 5497 (0.0) | 9.72, 14740 (-0.01) | 1.87, 35 (-0.07) | 1.47, 14 (+0.27) | 2.78, 10 (-0.16) | 76.35, 15 (0.0) | 15583 | 891張 | 35.6 | 36.25 | 36.3 | 35.0 |
| 2023-08-11 | 0.25, 5497 (0.0) | 9.73, 14781 (-0.15) | 1.94, 37 (0.0) | 1.2, 12 (-0.16) | 2.94, 11 (+0.34) | 76.35, 15 (0.0) | 15631 | 1706張 | 36.3 | 36.0 | 36.8 | 35.8 |
| 2023-08-04 | 0.25, 5508 (0.0) | 9.88, 14912 (+0.01) | 1.94, 37 (-0.01) | 1.36, 13 (-0.01) | 2.6, 9 (0.0) | 76.35, 15 (0.0) | 15771 | 555張 | 35.5 | 36.05 | 36.05 | 35.0 |
| 2023-07-28 | 0.25, 5509 (0.0) | 9.87, 14922 (-0.04) | 1.95, 37 (+0.07) | 1.37, 13 (0.0) | 2.6, 9 (0.0) | 76.35, 15 (0.0) | 15779 | 1000張 | 35.8 | 35.15 | 36.35 | 34.8 |
| 2023-07-21 | 0.25, 5511 (0.0) | 9.91, 14965 (-0.12) | 1.88, 35 (-0.12) | 1.37, 13 (+0.15) | 2.6, 9 (0.0) | 76.35, 15 (0.0) | 15825 | 1976張 | 35.15 | 35.2 | 36.9 | 35.0 |
| 2023-07-14 | 0.25, 5504 (0.0) | 10.03, 15079 (+0.01) | 2.0, 37 (+0.04) | 1.22, 12 (-0.1) | 2.6, 9 (0.0) | 76.35, 15 (0.0) | 15937 | 939張 | 35.2 | 34.2 | 35.7 | 34.1 |
| 2023-07-07 | 0.25, 5515 (0.0) | 10.02, 15063 (+0.05) | 1.96, 36 (-0.01) | 1.32, 13 (+0.08) | 2.6, 9 (0.0) | 76.35, 15 (0.0) | 15914 | 847張 | 34.1 | 35.0 | 35.0 | 34.05 |
| 2023-06-30 | 0.25, 5517 (0.0) | 9.97, 15037 (-0.01) | 1.97, 36 (+0.14) | 1.24, 12 (0.0) | 2.6, 9 (0.0) | 76.35, 15 (0.0) | 15891 | 1103張 | 34.95 | 34.55 | 35.15 | 34.05 |
| 2023-06-21 | 0.25, 5491 (0.0) | 9.98, 15019 (+0.17) | 1.83, 33 (+0.21) | 1.24, 12 (-0.35) | 2.6, 9 (0.0) | 76.35, 15 (0.0) | 15878 | 1888張 | 34.5 | 36.6 | 36.9 | 34.2 |
| 2023-06-16 | 0.25, 5463 (0.0) | 9.81, 14806 (+0.27) | 1.62, 30 (-0.12) | 1.59, 16 (+0.12) | 2.6, 9 (+0.15) | 76.35, 15 (-0.64) | 15679 | 2799張 | 36.6 | 36.5 | 36.9 | 36.2 |
| 2023-06-09 | 0.25, 5442 (0.0) | 9.54, 14581 (+0.09) | 1.74, 33 (-0.09) | 1.47, 15 (+0.04) | 2.45, 9 (0.0) | 76.99, 16 (-0.11) | 15437 | 1283張 | 36.4 | 36.65 | 36.65 | 36.05 |
| 2023-06-02 | 0.25, 5441 (0.0) | 9.45, 14489 (0.0) | 1.83, 34 (+0.02) | 1.43, 14 (0.0) | 2.45, 9 (0.0) | 77.1, 16 (-0.03) | 15334 | 670張 | 36.25 | 36.1 | 36.55 | 36.1 |
| 2023-05-26 | 0.25, 5434 (0.0) | 9.45, 14449 (+0.05) | 1.81, 34 (-0.26) | 1.43, 14 (+0.18) | 2.45, 9 (-0.01) | 77.13, 16 (-0.06) | 15290 | 1112張 | 36.0 | 36.15 | 36.5 | 35.75 |
| 2023-05-19 | 0.25, 5437 (0.0) | 9.4, 14418 (-0.07) | 2.07, 38 (+0.42) | 1.25, 12 (-0.07) | 2.46, 9 (+0.02) | 77.19, 16 (-0.07) | 15257 | 1661張 | 36.15 | 35.75 | 36.8 | 35.3 |
| 2023-05-12 | 0.25, 5439 (0.0) | 9.47, 14448 (-0.07) | 1.65, 30 (+0.02) | 1.32, 13 (0.0) | 2.44, 9 (+0.01) | 77.26, 16 (-0.01) | 15290 | 1194張 | 35.75 | 35.6 | 36.45 | 35.6 |
| 2023-05-05 | 0.25, 5438 (0.0) | 9.54, 14499 (-0.02) | 1.63, 30 (-0.03) | 1.32, 13 (-0.01) | 2.43, 9 (0.0) | 77.27, 16 (0.0) | 15340 | 689張 | 35.5 | 35.2 | 35.7 | 35.0 |
| 2023-04-28 | 0.25, 5441 (0.0) | 9.56, 14521 (+0.01) | 1.66, 31 (+0.12) | 1.33, 13 (+0.09) | 2.43, 9 (-0.01) | 77.27, 16 (0.0) | 15359 | 391張 | 34.9 | 34.3 | 34.95 | 34.05 |
| 2023-04-21 | 0.25, 5432 (+0.01) | 9.55, 14504 (+0.05) | 1.54, 28 (-0.08) | 1.24, 12 (-0.01) | 2.44, 9 (-0.02) | 77.27, 16 (0.0) | 15345 | 826張 | 34.3 | 35.3 | 35.5 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.24, 5428 (0.0) | 9.5, 14476 (-0.05) | 1.62, 30 (+0.12) | 1.25, 12 (-0.06) | 2.46, 9 (0.0) | 77.27, 16 (0.0) | 15315 | 727張 | 35.3 | 35.6 | 35.65 | 35.1 |
| 2023-04-07 | 0.24, 5441 (-0.01) | 9.55, 14518 (-0.08) | 1.5, 28 (-0.05) | 1.31, 13 (+0.09) | 2.46, 9 (0.0) | 77.27, 16 (0.0) | 15357 | 376張 | 35.3 | 35.1 | 35.5 | 35.0 |
| 2023-03-31 | 0.25, 5448 (0.0) | 9.63, 14589 (-0.05) | 1.55, 29 (-0.03) | 1.22, 12 (+0.01) | 2.46, 9 (0.0) | 77.27, 16 (0.0) | 15428 | 1054張 | 35.1 | 34.7 | 35.3 | 34.65 |
| 2023-03-24 | 0.25, 5469 (0.0) | 9.68, 14644 (-0.02) | 1.58, 29 (-0.08) | 1.21, 12 (+0.04) | 2.46, 9 (0.0) | 77.27, 16 (0.0) | 15481 | 572張 | 34.7 | 33.75 | 34.75 | 33.75 |
| 2023-03-17 | 0.25, 5472 (0.0) | 9.7, 14652 (-0.04) | 1.66, 30 (+0.01) | 1.17, 12 (0.0) | 2.46, 9 (0.0) | 77.27, 16 (0.0) | 15491 | 1113張 | 33.75 | 33.85 | 34.4 | 33.45 |
| 2023-03-10 | 0.25, 5447 (+0.01) | 9.74, 14671 (+0.01) | 1.65, 31 (+0.2) | 1.17, 12 (0.0) | 2.46, 9 (-0.01) | 77.27, 16 (0.0) | 15510 | 1433張 | 34.35 | 34.35 | 35.4 | 34.3 |
| 2023-03-03 | 0.24, 5427 (0.0) | 9.73, 14666 (-0.03) | 1.45, 27 (+0.04) | 1.17, 12 (0.0) | 2.47, 9 (0.0) | 77.27, 16 (0.0) | 15511 | 850張 | 34.35 | 33.5 | 34.45 | 33.5 |
| 2023-02-24 | 0.24, 5409 (0.0) | 9.76, 14654 (+0.24) | 1.41, 27 (-0.08) | 1.17, 12 (-0.23) | 2.47, 9 (0.0) | 77.27, 16 (0.0) | 15501 | 1974張 | 33.5 | 33.05 | 33.65 | 33.0 |
| 2023-02-17 | 0.24, 5380 (0.0) | 9.52, 14375 (-0.01) | 1.49, 28 (-0.01) | 1.4, 14 (+0.1) | 2.47, 9 (-0.01) | 77.27, 16 (-0.04) | 15212 | 694張 | 32.5 | 32.2 | 32.6 | 31.85 |
| 2023-02-10 | 0.24, 5354 (0.0) | 9.53, 14357 (0.0) | 1.5, 28 (-0.05) | 1.3, 13 (+0.13) | 2.48, 9 (+0.01) | 77.31, 16 (-0.04) | 15194 | 739張 | 32.15 | 32.0 | 32.3 | 31.75 |
| 2023-02-03 | 0.24, 5361 (0.0) | 9.53, 14372 (+0.01) | 1.55, 29 (0.0) | 1.17, 12 (0.0) | 2.47, 9 (0.0) | 77.35, 16 (0.0) | 15212 | 470張 | 32.05 | 31.5 | 32.2 | 31.5 |
| 2023-01-19 | 0.24, 5357 (0.0) | 9.52, 14359 (0.0) | 1.55, 29 (0.0) | 1.17, 12 (0.0) | 2.47, 9 (-0.01) | 77.35, 16 (0.0) | 15198 | 130張 | 31.5 | 31.7 | 31.85 | 31.45 |
| 2023-01-13 | 0.24, 5353 (0.0) | 9.52, 14350 (-0.04) | 1.55, 29 (+0.03) | 1.17, 12 (-0.01) | 2.48, 9 (+0.01) | 77.35, 16 (-0.02) | 15188 | 450張 | 31.85 | 31.15 | 31.9 | 31.1 |
| 2023-01-06 | 0.24, 5345 (0.0) | 9.56, 14366 (-0.01) | 1.52, 29 (+0.08) | 1.18, 12 (0.0) | 2.47, 9 (-0.01) | 77.37, 16 (0.0) | 15205 | 189張 | 31.05 | 30.8 | 31.15 | 30.7 |
| 2022-12-30 | 0.24, 5343 (0.0) | 9.57, 14371 (-0.01) | 1.44, 27 (-0.09) | 1.18, 12 (0.0) | 2.48, 9 (+0.01) | 77.37, 16 (0.0) | 15209 | 343張 | 30.7 | 30.85 | 31.2 | 30.7 |
| 2022-12-23 | 0.24, 5340 (0.0) | 9.58, 14379 (+0.04) | 1.53, 29 (-0.14) | 1.18, 12 (+0.13) | 2.47, 9 (+0.01) | 77.37, 16 (-0.01) | 15217 | 325張 | 30.85 | 30.75 | 31.1 | 30.55 |
| 2022-12-16 | 0.24, 5334 (0.0) | 9.54, 14345 (-0.0) | 1.67, 31 (-0.01) | 1.05, 11 (-0.02) | 2.46, 9 (+0.01) | 77.38, 16 (-0.02) | 15184 | 363張 | 30.85 | 30.85 | 31.2 | 30.7 |
| 2022-12-09 | 0.24, 5324 (0.0) | 9.54, 14331 (0.0) | 1.68, 31 (-0.04) | 1.07, 11 (-0.01) | 2.45, 9 (0.0) | 77.4, 16 (-0.02) | 15169 | 347張 | 31.0 | 31.1 | 31.2 | 30.8 |
| 2022-12-02 | 0.24, 5321 (0.0) | 9.54, 14333 (-0.01) | 1.72, 32 (+0.05) | 1.08, 11 (-0.08) | 2.45, 9 (+0.01) | 77.42, 16 (0.0) | 15168 | 357張 | 31.1 | 30.65 | 31.25 | 30.45 |
| 2022-11-25 | 0.24, 5319 (+0.01) | 9.55, 14348 (+0.03) | 1.67, 31 (+0.05) | 1.16, 12 (0.0) | 2.44, 9 (-0.05) | 77.42, 16 (-0.01) | 15180 | 415張 | 30.75 | 30.5 | 30.9 | 30.3 |
| 2022-11-18 | 0.23, 5314 (0.0) | 9.52, 14353 (+0.01) | 1.62, 30 (0.0) | 1.16, 12 (-0.01) | 2.49, 9 (0.0) | 77.43, 16 (-0.01) | 15183 | 238張 | 30.5 | 30.4 | 30.65 | 30.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.23, 5316 (0.0) | 9.51, 14357 (+0.02) | 1.62, 30 (-0.09) | 1.17, 12 (+0.09) | 2.49, 9 (0.0) | 77.44, 16 (0.0) | 15185 | 419張 | 30.4 | 30.1 | 30.65 | 29.9 |
| 2022-11-04 | 0.23, 5305 (0.0) | 9.49, 14320 (-0.0) | 1.71, 32 (-0.18) | 1.08, 11 (+0.18) | 2.49, 9 (+0.01) | 77.44, 16 (0.0) | 15153 | 276張 | 30.0 | 30.0 | 30.0 | 29.7 |
| 2022-10-28 | 0.23, 5299 (0.0) | 9.49, 14305 (-0.03) | 1.89, 34 (0.0) | 0.9, 9 (0.0) | 2.48, 9 (0.0) | 77.44, 16 (0.0) | 15138 | 185張 | 29.75 | 30.05 | 30.05 | 29.75 |
| 2022-10-21 | 0.23, 5305 (0.0) | 9.52, 14334 (-0.02) | 1.89, 34 (+0.11) | 0.9, 9 (-0.21) | 2.48, 9 (0.0) | 77.44, 16 (+0.07) | 15164 | 208張 | 29.75 | 29.85 | 30.0 | 29.5 |
| 2022-10-14 | 0.23, 5303 (0.0) | 9.54, 14356 (0.0) | 1.78, 33 (+0.03) | 1.11, 11 (0.0) | 2.48, 9 (0.0) | 77.37, 16 (0.0) | 15188 | 200張 | 29.85 | 30.0 | 30.0 | 29.45 |
| 2022-10-07 | 0.23, 5290 (0.0) | 9.54, 14339 (+0.01) | 1.75, 32 (+0.08) | 1.11, 11 (-0.17) | 2.48, 9 (0.0) | 77.37, 16 (+0.05) | 15170 | 269張 | 30.0 | 29.9 | 30.35 | 29.8 |
| 2022-09-30 | 0.23, 5285 (+0.01) | 9.53, 14314 (+0.15) | 1.67, 31 (+0.09) | 1.28, 13 (+0.02) | 2.48, 9 (-0.21) | 77.32, 16 (-0.05) | 15142 | 946張 | 30.0 | 30.7 | 30.7 | 29.5 |
| 2022-09-23 | 0.22, 5249 (0.0) | 9.38, 14148 (+0.06) | 1.58, 30 (0.0) | 1.26, 13 (0.0) | 2.69, 10 (-0.1) | 77.37, 16 (0.0) | 14969 | 478張 | 30.7 | 31.65 | 31.7 | 30.6 |
| 2022-09-16 | 0.22, 5238 (0.0) | 9.32, 14091 (0.0) | 1.58, 30 (-0.04) | 1.26, 13 (0.0) | 2.79, 10 (+0.2) | 77.37, 16 (-0.08) | 14907 | 207張 | 31.6 | 31.7 | 32.1 | 31.55 |
| 2022-09-08 | 0.22, 5236 (0.0) | 9.32, 14089 (+0.02) | 1.62, 30 (+0.05) | 1.26, 13 (-0.09) | 2.59, 9 (0.0) | 77.45, 16 (+0.02) | 14907 | 186張 | 31.7 | 31.85 | 31.95 | 31.25 |
| 2022-09-02 | 0.22, 5234 (0.0) | 9.3, 14080 (0.0) | 1.57, 29 (-0.09) | 1.35, 14 (+0.01) | 2.59, 9 (-0.4) | 77.43, 16 (+0.4) | 14899 | 272張 | 31.85 | 32.05 | 32.2 | 31.65 |
| 2022-08-26 | 0.22, 5226 (0.0) | 9.3, 14054 (-0.01) | 1.66, 31 (-0.01) | 1.34, 14 (0.0) | 2.99, 10 (+0.39) | 77.03, 15 (-0.3) | 14873 | 304張 | 32.15 | 31.45 | 32.2 | 31.45 |
| 2022-08-19 | 0.22, 5221 (0.0) | 9.31, 14047 (+0.01) | 1.67, 31 (+0.04) | 1.34, 14 (0.0) | 2.6, 9 (+0.02) | 77.33, 15 (0.0) | 14868 | 356張 | 31.9 | 31.75 | 32.1 | 31.65 |
| 2022-08-12 | 0.22, 5229 (0.0) | 9.3, 14055 (+0.01) | 1.63, 30 (-0.05) | 1.34, 14 (0.0) | 2.58, 9 (-0.36) | 77.33, 15 (+0.39) | 14883 | 368張 | 31.6 | 31.1 | 31.85 | 31.0 |
| 2022-08-05 | 0.22, 5230 (0.0) | 9.29, 14054 (+0.03) | 1.68, 31 (+0.13) | 1.34, 14 (-0.18) | 2.94, 10 (+0.01) | 76.94, 14 (0.0) | 14882 | 347張 | 31.1 | 31.0 | 32.3 | 30.55 |
| 2022-07-29 | 0.22, 5235 (0.0) | 9.26, 14032 (+0.01) | 1.55, 29 (-0.06) | 1.52, 16 (+0.1) | 2.93, 10 (+0.02) | 76.94, 14 (0.0) | 14861 | 480張 | 31.05 | 30.9 | 31.25 | 30.75 |
| 2022-07-22 | 0.22, 5226 (0.0) | 9.25, 13993 (+0.01) | 1.61, 29 (+0.14) | 1.42, 15 (-0.1) | 2.91, 10 (+0.03) | 76.94, 14 (0.0) | 14823 | 485張 | 30.95 | 30.55 | 31.3 | 30.5 |
| 2022-07-15 | 0.22, 5221 (0.0) | 9.24, 13985 (+0.03) | 1.47, 27 (0.0) | 1.52, 16 (-0.03) | 2.88, 10 (-0.04) | 76.94, 14 (0.0) | 14820 | 421張 | 30.65 | 31.15 | 31.3 | 30.3 |
| 2022-07-08 | 0.22, 5212 (0.0) | 9.21, 13940 (-0.01) | 1.47, 27 (-0.02) | 1.55, 16 (+0.02) | 2.92, 10 (+0.06) | 76.94, 14 (+0.04) | 14771 | 787張 | 31.05 | 30.95 | 31.9 | 30.0 |
| 2022-07-01 | 0.22, 5208 (+0.01) | 9.22, 13941 (-0.03) | 1.49, 27 (+0.05) | 1.53, 16 (+0.02) | 2.86, 10 (+0.02) | 76.9, 14 (0.0) | 14780 | 742張 | 30.95 | 31.55 | 32.0 | 30.6 |
| 2022-06-24 | 0.21, 5199 (0.0) | 9.25, 13957 (+0.02) | 1.44, 26 (-0.14) | 1.51, 16 (+0.02) | 2.84, 10 (+0.01) | 76.9, 14 (0.0) | 14795 | 1100張 | 31.3 | 33.5 | 33.8 | 31.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.21, 5198 (0.0) | 9.23, 13915 (+0.01) | 1.58, 29 (-0.18) | 1.49, 16 (+0.16) | 2.83, 10 (+0.04) | 76.9, 14 (0.0) | 14752 | 767張 | 33.5 | 33.55 | 34.2 | 33.3 |
| 2022-06-10 | 0.21, 5188 (0.0) | 9.22, 13917 (-0.01) | 1.76, 32 (+0.06) | 1.33, 14 (-0.26) | 2.79, 10 (+0.18) | 76.9, 14 (0.0) | 14756 | 568張 | 34.05 | 34.35 | 34.4 | 33.85 |
| 2022-06-02 | 0.21, 5181 (0.0) | 9.23, 13925 (0.0) | 1.7, 31 (-0.01) | 1.59, 16 (+0.01) | 2.61, 9 (+0.08) | 76.9, 14 (0.0) | 14770 | 608張 | 34.0 | 33.7 | 34.25 | 33.6 |
| 2022-05-27 | 0.21, 5180 (0.0) | 9.23, 13916 (0.0) | 1.71, 31 (-0.04) | 1.58, 16 (+0.07) | 2.53, 9 (0.0) | 76.9, 14 (0.0) | 14763 | 547張 | 33.65 | 33.2 | 33.75 | 33.05 |
| 2022-05-20 | 0.21, 5177 (0.0) | 9.23, 13907 (+0.02) | 1.75, 32 (+0.1) | 1.51, 16 (0.0) | 2.53, 9 (+0.01) | 76.9, 14 (0.0) | 14755 | 517張 | 33.1 | 33.1 | 33.3 | 32.55 |
| 2022-05-13 | 0.21, 5177 (0.0) | 9.21, 13897 (+0.05) | 1.65, 30 (-0.08) | 1.51, 16 (+0.06) | 2.52, 9 (-0.08) | 76.9, 14 (0.0) | 14746 | 733張 | 32.85 | 33.0 | 33.2 | 32.3 |
| 2022-05-06 | 0.21, 5142 (0.0) | 9.16, 13834 (-0.02) | 1.73, 32 (-0.02) | 1.45, 15 (+0.1) | 2.6, 9 (0.0) | 76.9, 14 (0.0) | 14677 | 637張 | 33.45 | 33.9 | 33.95 | 33.0 |
| 2022-04-29 | 0.21, 5135 (0.0) | 9.18, 13830 (+0.08) | 1.75, 32 (-0.08) | 1.35, 14 (-0.07) | 2.6, 9 (-0.04) | 76.9, 14 (0.0) | 14674 | 1220張 | 33.9 | 33.85 | 34.55 | 33.35 |
| 2022-04-22 | 0.21, 5099 (+0.01) | 9.1, 13685 (0.0) | 1.83, 34 (+0.06) | 1.42, 15 (+0.01) | 2.64, 9 (+0.01) | 76.9, 14 (0.0) | 14528 | 743張 | 34.35 | 34.25 | 34.9 | 33.95 |
| 2022-04-15 | 0.2, 5051 (0.0) | 9.1, 13622 (+0.05) | 1.77, 33 (-0.06) | 1.41, 15 (+0.15) | 2.63, 9 (0.0) | 76.9, 14 (0.0) | 14468 | 774張 | 34.3 | 34.8 | 34.95 | 33.9 |
| 2022-04-08 | 0.2, 5040 (0.0) | 9.05, 13583 (+0.01) | 1.83, 33 (-0.04) | 1.26, 13 (+0.01) | 2.63, 9 (+0.35) | 76.9, 14 (-0.3) | 14440 | 517張 | 34.3 | 34.55 | 34.55 | 33.8 |
| 2022-04-01 | 0.2, 5022 (0.0) | 9.04, 13546 (+0.02) | 1.87, 34 (+0.11) | 1.25, 13 (0.0) | 2.28, 8 (-0.01) | 77.2, 14 (0.0) | 14410 | 2198張 | 34.55 | 33.1 | 35.45 | 33.05 |
| 2022-03-25 | 0.2, 4996 (0.0) | 9.02, 13528 (-0.02) | 1.76, 32 (+0.05) | 1.25, 13 (-0.08) | 2.29, 8 (0.0) | 77.2, 14 (0.0) | 14396 | 397張 | 32.95 | 33.05 | 33.2 | 32.75 |
| 2022-03-18 | 0.2, 4999 (0.0) | 9.04, 13535 (-0.02) | 1.71, 32 (-0.07) | 1.33, 14 (0.0) | 2.29, 8 (-0.02) | 77.2, 14 (0.0) | 14402 | 335張 | 33.0 | 33.0 | 33.15 | 32.7 |
| 2022-03-11 | 0.2, 4994 (0.0) | 9.06, 13543 (-0.04) | 1.78, 34 (-0.02) | 1.33, 14 (-0.01) | 2.31, 8 (+0.38) | 77.2, 14 (-0.4) | 14410 | 723張 | 33.0 | 32.55 | 33.1 | 32.3 |
| 2022-03-04 | 0.2, 4941 (0.0) | 9.1, 13501 (-0.02) | 1.8, 34 (+0.07) | 1.34, 14 (0.0) | 1.93, 7 (0.0) | 77.6, 15 (+0.01) | 14357 | 330張 | 32.95 | 33.0 | 33.25 | 32.8 |
| 2022-02-25 | 0.2, 4937 (0.0) | 9.12, 13507 (+0.09) | 1.73, 33 (+0.05) | 1.34, 14 (-0.12) | 1.93, 7 (0.0) | 77.59, 15 (0.0) | 14364 | 876張 | 32.8 | 33.1 | 33.35 | 32.55 |
| 2022-02-18 | 0.2, 4928 (0.0) | 9.03, 13437 (-0.06) | 1.68, 32 (+0.04) | 1.46, 15 (0.0) | 1.93, 7 (0.0) | 77.59, 15 (+0.01) | 14297 | 432張 | 33.1 | 33.25 | 33.25 | 32.8 |
| 2022-02-11 | 0.2, 4928 (0.0) | 9.09, 13448 (+0.03) | 1.64, 31 (0.0) | 1.46, 15 (+0.01) | 1.93, 7 (0.0) | 77.58, 15 (-0.01) | 14303 | 441張 | 33.1 | 32.5 | 33.2 | 32.5 |
