股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	32.37 (+0.78)	16.37 (-0.47)	2.67 (-0.04)	1445	21.96	-861	13.09	-58	0.88	6579	167.0	174.0	174.0	165.5
2024-07-18	31.59 (+0.79)	16.84 (-0.65)	2.71 (+0.03)	1375	15.49	-1206	13.59	42	0.47	8875	173.0	178.0	180.0	171.0
2024-07-17	30.8 (-0.37)	17.49 (+0.17)	2.68 (-0.08)	-808	24.89	302	9.3	-138	4.25	3246	184.0	184.5	185.5	181.5
2024-07-16	31.17 (-0.49)	17.32 (-0.04)	2.76 (+0.01)	-943	18.46	-56	1.1	12	0.23	5108	184.0	186.5	190.0	181.0
2024-07-15	31.66 (+0.65)	17.36 (+0.11)	2.75 (-0.02)	1245	17.15	187	2.58	-36	0.5	7258	186.0	183.5	189.0	182.5
2024-07-12	31.01 (-0.62)	17.25 (-0.27)	2.77 (-0.16)	-1259	13.16	-500	5.23	-292	3.05	9564	179.5	189.0	190.5	177.0
2024-07-11	31.63 (+0.05)	17.52 (+0.82)	2.93 (+0.02)	55	0.74	1534	20.63	41	0.55	7437	195.0	186.5	198.5	184.5
2024-07-10	31.58 (-0.29)	16.7 (+0.33)	2.91 (0.0)	-724	16.66	597	13.73	1	0.02	4347	185.5	184.5	190.5	181.0
2024-07-09	31.87 (-0.48)	16.37 (+0.42)	2.91 (-0.02)	-950	11.35	780	9.32	-43	0.51	8372	184.0	185.5	193.5	181.0
2024-07-08	32.35 (-0.4)	15.95 (+1.12)	2.93 (-0.23)	-762	10.86	2070	29.51	-434	6.19	7014	187.0	186.0	190.5	176.5
2024-07-05	32.75 (-0.29)	14.83 (+1.21)	3.16 (+0.21)	-867	6.02	2239	15.54	391	2.71	14407	188.0	179.0	192.5	177.5
2024-07-04	33.04 (-0.21)	13.62 (+1.23)	2.95 (-0.13)	-810	7.98	2270	22.36	-245	2.41	10152	175.5	178.0	179.5	172.5
2024-07-03	33.25 (+2.32)	12.39 (+0.45)	3.08 (+0.18)	3859	31.91	842	6.96	346	2.86	12095	174.0	162.0	174.0	161.0
2024-07-02	30.93 (-0.2)	11.94 (+0.01)	2.9 (0.0)	-541	27.57	4	0.2	-3	0.15	1962	159.0	161.5	162.5	159.0
2024-07-01	31.13 (-0.73)	11.93 (+0.09)	2.9 (-0.03)	-1798	37.89	179	3.77	-65	1.37	4745	160.0	166.5	167.0	160.0
2024-06-28	31.86 (+0.25)	11.84 (+0.33)	2.93 (+0.08)	200	1.61	606	4.88	154	1.24	12418	165.0	163.5	167.0	159.5
2024-06-27	31.61 (-0.37)	11.51 (-0.06)	2.85 (-0.04)	-702	28.04	-114	4.55	-72	2.88	2504	157.5	158.5	159.5	156.0
2024-06-26	31.98 (+0.47)	11.57 (-0.01)	2.89 (+0.05)	490	5.1	-20	0.21	96	1.0	9608	158.0	164.0	169.5	157.0
2024-06-25	31.51 (-0.78)	11.58 (+0.09)	2.84 (-0.08)	-1438	20.65	179	2.57	-142	2.04	6964	162.0	170.5	172.0	162.0
2024-06-24	32.29 (-0.67)	11.49 (+1.02)	2.92 (-0.3)	-1012	13.36	1887	24.91	-560	7.39	7576	172.5	170.0	175.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	32.96 (-0.06)	10.47 (+0.6)	3.22 (+0.25)	-110	1.09	1100	10.87	458	4.53	10120	172.5	163.5	176.0	160.5
2024-06-20	33.02 (-0.54)	9.87 (-0.08)	2.97 (+0.01)	-1093	24.82	-143	3.25	11	0.25	4404	164.0	166.5	167.5	163.0
2024-06-19	33.56 (-0.59)	9.95 (+0.68)	2.96 (-0.04)	-1118	12.68	1264	14.33	-74	0.84	8820	164.0	163.0	167.5	163.0
2024-06-18	34.15 (-0.41)	9.27 (+0.41)	3.0 (-0.1)	-738	15.1	755	15.45	-186	3.81	4887	161.5	165.0	166.5	161.0
2024-06-17	34.56 (-1.18)	8.86 (+0.74)	3.1 (0.0)	-2230	21.78	1365	13.33	13	0.13	10241	162.5	158.0	167.0	157.5
2024-06-14	35.74 (-1.7)	8.12 (+0.11)	3.1 (+0.24)	-3204	19.31	211	1.27	446	2.69	16589	158.5	158.0	163.0	154.0
2024-06-13	37.44 (+0.37)	8.01 (+0.46)	2.86 (+0.11)	678	9.97	840	12.35	202	2.97	6802	153.0	142.5	153.0	142.0
2024-06-12	37.07 (-0.06)	7.55 (0.0)	2.75 (+0.01)	-134	13.0	-2	0.19	7	0.68	1031	139.5	140.0	141.5	138.0
2024-06-11	37.13 (-0.21)	7.55 (0.0)	2.74 (-0.01)	-380	28.34	0	0.0	-18	1.34	1341	140.0	140.5	141.5	138.5
2024-06-07	37.34 (-0.28)	7.55 (-0.5)	2.75 (-0.04)	-540	17.15	-918	29.15	-71	2.25	3149	140.5	147.5	147.5	140.5
2024-06-06	37.62 (-0.15)	8.05 (+0.08)	2.79 (-0.03)	-329	13.44	141	5.76	-46	1.88	2448	145.5	146.0	151.0	145.0
2024-06-05	37.77 (-0.39)	7.97 (0.0)	2.82 (-0.01)	-562	35.06	-1	0.06	-19	1.19	1603	144.5	144.0	146.5	141.0
2024-06-04	38.16 (-0.33)	7.97 (+0.1)	2.83 (+0.09)	-616	17.63	189	5.41	155	4.43	3495	143.5	144.0	149.0	143.0
2024-06-03	38.49 (-0.33)	7.87 (-0.09)	2.74 (-0.05)	-573	27.08	-168	7.94	-95	4.49	2116	142.0	143.0	144.0	141.0
2024-05-31	38.82 (0.0)	7.96 (-0.01)	2.79 (-0.14)	17	1.25	-6	0.44	-257	18.95	1356	141.5	143.0	144.5	141.5
2024-05-30	38.82 (-0.21)	7.97 (-0.09)	2.93 (-0.03)	-402	27.35	-185	12.59	-54	3.67	1470	144.0	146.5	146.5	144.0
2024-05-29	39.03 (-0.02)	8.06 (-0.01)	2.96 (-0.02)	-248	21.53	-2	0.17	-27	2.34	1152	148.5	150.5	151.5	148.5
2024-05-28	39.05 (-0.61)	8.07 (+0.03)	2.98 (+0.03)	-1196	46.04	48	1.85	51	1.96	2598	150.5	150.0	152.5	148.0
2024-05-27	39.66 (-0.1)	8.04 (+0.14)	2.95 (+0.06)	-110	5.77	254	13.33	100	5.25	1905	148.5	147.5	149.5	145.5
2024-05-24	39.76 (-0.23)	7.9 (-0.01)	2.89 (-0.03)	-398	31.14	-19	1.49	-38	2.97	1278	143.5	144.0	145.0	142.0
2024-05-23	39.99 (-0.11)	7.91 (-0.01)	2.92 (0.0)	-197	10.9	-4	0.22	-11	0.61	1808	145.0	146.5	149.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	40.1 (-0.07)	7.92 (+0.1)	2.92 (+0.05)	-111	4.78	175	7.54	87	3.75	2321	148.0	141.0	148.5	140.5
2024-05-21	40.17 (-0.17)	7.82 (-0.29)	2.87 (-0.03)	-254	14.46	-532	30.28	-38	2.16	1757	141.0	140.5	142.0	139.5
2024-05-20	40.34 (+0.06)	8.11 (-0.41)	2.9 (+0.07)	107	5.22	-764	37.3	113	5.52	2048	140.5	144.5	146.5	140.0
2024-05-17	40.28 (-0.12)	8.52 (-0.15)	2.83 (0.0)	-227	13.89	-266	16.28	0	0.0	1634	144.0	145.0	145.0	143.0
2024-05-16	40.4 (-0.1)	8.67 (0.0)	2.83 (-0.02)	-210	12.49	-1	0.06	-33	1.96	1682	145.0	144.5	147.0	143.0
2024-05-15	40.5 (-0.26)	8.67 (0.0)	2.85 (-0.13)	-500	19.37	-3	0.12	-231	8.95	2581	143.5	142.0	145.5	142.0
2024-05-14	40.76 (-0.53)	8.67 (-0.12)	2.98 (+0.03)	-966	29.25	-223	6.75	42	1.27	3302	140.0	137.5	142.5	137.0
2024-05-13	41.29 (-0.09)	8.79 (0.0)	2.95 (+0.01)	-47	2.56	0	0.0	26	1.42	1836	137.5	136.0	139.0	134.0
2024-05-10	41.38 (-0.4)	8.79 (0.0)	2.94 (+0.01)	-737	25.64	0	0.0	23	0.8	2874	135.5	141.5	142.5	135.5
2024-05-09	41.78 (-0.15)	8.79 (-0.01)	2.93 (-0.01)	-196	5.92	-28	0.85	-15	0.45	3309	139.5	145.0	145.0	139.0
2024-05-08	41.93 (-0.17)	8.8 (-0.02)	2.94 (0.0)	-301	12.23	-34	1.38	-9	0.37	2461	143.5	145.5	147.0	142.5
2024-05-07	42.1 (-0.49)	8.82 (-0.01)	2.94 (0.0)	-906	36.56	-21	0.85	9	0.36	2478	144.5	149.5	152.5	144.0
2024-05-06	42.59 (-0.06)	8.83 (-0.04)	2.94 (+0.01)	-107	6.49	-74	4.49	8	0.49	1649	149.5	147.0	150.0	147.0
2024-05-03	42.65 (-0.25)	8.87 (0.0)	2.93 (+0.01)	-504	22.0	0	0.0	22	0.96	2291	146.0	151.0	153.5	146.0
2024-05-02	42.9 (-0.72)	8.87 (-0.04)	2.92 (+0.08)	-1293	47.05	-75	2.73	150	5.46	2748	148.5	153.5	153.5	147.0
2024-04-30	43.62 (-0.27)	8.91 (+0.01)	2.84 (-0.01)	-1204	29.02	14	0.34	-17	0.41	4149	154.5	150.0	158.0	149.5
2024-04-29	43.89 (-0.1)	8.9 (-0.03)	2.85 (+0.16)	-181	7.63	-48	2.02	283	11.93	2372	151.0	145.0	153.0	143.5
2024-04-26	43.99 (-0.08)	8.93 (-0.35)	2.69 (+0.03)	-69	3.25	-645	30.34	65	3.06	2126	143.0	145.0	146.0	142.0
2024-04-25	44.07 (-0.17)	9.28 (-0.02)	2.66 (+0.02)	-155	18.81	-26	3.16	35	4.25	824	145.0	148.5	148.5	144.5
2024-04-24	44.24 (-0.12)	9.3 (0.0)	2.64 (+0.02)	-209	16.83	0	0.0	48	3.86	1242	149.5	149.5	150.0	148.0
2024-04-23	44.36 (+0.03)	9.3 (-0.01)	2.62 (0.0)	36	3.01	-28	2.34	-17	1.42	1196	146.0	145.0	147.5	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	44.33 (+0.21)	9.31 (+0.31)	2.62 (-0.06)	334	14.67	0	0.0	-96	4.22	2277	142.5	147.0	147.5	140.0
2024-04-19	44.12 (+0.05)	9.0 (+0.01)	2.68 (-0.04)	-11	0.37	-1	0.03	-80	2.66	3007	147.0	152.0	155.0	142.0
2024-04-18	44.07 (+0.03)	8.99 (-0.02)	2.72 (+0.01)	38	1.99	-28	1.47	19	1.0	1908	152.5	151.5	157.0	151.5
2024-04-17	44.04 (+0.09)	9.01 (-0.11)	2.71 (+0.02)	169	5.91	-207	7.24	42	1.47	2860	151.5	152.5	154.0	150.5
2024-04-16	43.95 (+0.28)	9.12 (-0.04)	2.69 (-0.06)	520	24.45	-69	3.24	-125	5.88	2127	152.0	158.5	158.5	152.0
2024-04-15	43.67 (-0.1)	9.16 (0.0)	2.75 (0.0)	-178	10.28	0	0.0	-1	0.06	1732	159.5	161.0	164.0	159.0
2024-04-12	43.77 (+0.22)	9.16 (-0.51)	2.75 (+0.04)	505	20.71	-937	38.43	91	3.73	2438	161.0	164.0	165.0	160.0
2024-04-11	43.55 (+0.58)	9.67 (-0.27)	2.71 (0.0)	1058	50.53	-502	23.97	-9	0.43	2094	163.5	165.5	165.5	161.5
2024-04-10	42.97 (+0.17)	9.94 (0.0)	2.71 (+0.05)	317	14.51	-4	0.18	91	4.17	2184	165.0	168.5	169.0	164.0
2024-04-09	42.8 (-0.05)	9.94 (0.0)	2.66 (0.0)	-13	1.21	-1	0.09	2	0.19	1071	168.0	168.5	170.0	166.5
2024-04-08	42.85 (-0.65)	9.94 (0.0)	2.66 (+0.02)	-1380	30.42	0	0.0	42	0.93	4536	167.5	175.5	177.0	167.5
2024-04-03	43.5 (+0.04)	9.94 (0.0)	2.64 (0.0)	74	8.31	0	0.0	-6	0.67	890	173.5	171.5	173.5	169.5
2024-04-02	43.46 (+0.15)	9.94 (0.0)	2.64 (-0.08)	274	21.41	1	0.08	-142	11.09	1280	172.5	171.5	173.0	170.5
2024-04-01	43.31 (+0.56)	9.94 (-0.57)	2.72 (+0.02)	1021	24.34	-1052	25.08	40	0.95	4195	171.0	171.0	173.5	166.0
2024-03-29	42.75 (-0.03)	10.51 (-0.01)	2.7 (0.0)	-54	2.9	-18	0.97	-13	0.7	1863	169.5	170.5	171.5	168.5
2024-03-28	42.78 (-0.17)	10.52 (0.0)	2.7 (+0.01)	-157	4.08	-2	0.05	30	0.78	3852	168.0	174.5	174.5	167.5
2024-03-27	42.95 (+0.11)	10.52 (0.0)	2.69 (-0.01)	245	14.05	0	0.0	-28	1.61	1744	174.5	176.0	176.5	173.0
2024-03-26	42.84 (-0.19)	10.52 (+0.2)	2.7 (-0.11)	-371	10.48	377	10.65	-208	5.87	3541	176.5	181.5	184.0	174.5
2024-03-25	43.03 (-0.08)	10.32 (+0.05)	2.81 (-0.11)	-227	6.64	75	2.19	-188	5.5	3420	178.0	186.5	187.0	178.0
2024-03-22	43.11 (-0.22)	10.27 (0.0)	2.92 (+0.25)	264	4.96	0	0.0	454	8.53	5321	184.0	175.5	184.5	175.5
2024-03-21	43.33 (-0.29)	10.27 (-0.14)	2.67 (+0.07)	-553	14.6	-245	6.47	130	3.43	3788	177.0	173.0	178.5	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	43.62 (+0.32)	10.41 (-0.08)	2.6 (-0.1)	663	21.8	-148	4.87	-180	5.92	3041	172.0	173.5	173.5	169.0
2024-03-19	43.3 (-0.13)	10.49 (-0.01)	2.7 (+0.1)	-337	9.71	-12	0.35	185	5.33	3472	173.5	174.5	181.0	172.5
2024-03-18	43.43 (0.0)	10.5 (-0.04)	2.6 (-0.01)	-21	1.09	-82	4.28	-32	1.67	1918	175.5	174.5	175.5	171.5
2024-03-15	43.43 (+0.03)	10.54 (0.0)	2.61 (-0.04)	30	1.57	-2	0.1	-73	3.83	1907	173.0	173.0	175.5	171.5
2024-03-14	43.4 (+0.15)	10.54 (0.0)	2.65 (-0.04)	271	11.71	-3	0.13	-65	2.81	2314	173.5	176.5	178.0	172.5
2024-03-13	43.25 (+0.23)	10.54 (+0.1)	2.69 (-0.06)	455	8.85	187	3.64	-121	2.35	5139	175.0	179.0	182.0	173.5
2024-03-12	43.02 (+0.08)	10.44 (+0.24)	2.75 (+0.04)	659	11.88	444	8.0	83	1.5	5549	178.0	176.0	179.0	173.5
2024-03-11	42.94 (+0.11)	10.2 (-0.04)	2.71 (+0.01)	213	4.4	-72	1.49	13	0.27	4844	171.5	169.5	177.5	167.0
2024-03-08	42.83 (+0.82)	10.24 (-0.25)	2.7 (-0.1)	1486	13.8	-469	4.36	-174	1.62	10765	170.5	185.5	185.5	166.0
2024-03-07	42.01 (+0.57)	10.49 (+0.09)	2.8 (+0.01)	1053	11.38	177	1.91	15	0.16	9251	184.0	184.5	188.0	181.0
2024-03-06	41.44 (+0.54)	10.4 (-0.11)	2.79 (-0.04)	995	14.77	-202	3.0	-81	1.2	6735	180.5	187.0	187.0	179.5
2024-03-05	40.9 (+0.91)	10.51 (+0.13)	2.83 (0.0)	1673	11.09	229	1.52	10	0.07	15084	188.5	184.5	190.0	182.5
2024-03-04	39.99 (+0.88)	10.38 (+0.09)	2.83 (-0.04)	1648	16.14	173	1.69	-73	0.71	10212	181.0	178.5	184.0	172.5
2024-03-01	39.11 (+0.84)	10.29 (+0.53)	2.87 (+0.14)	1524	10.77	985	6.96	249	1.76	14149	176.0	163.5	178.5	163.5
2024-02-29	38.27 (-0.15)	9.76 (0.0)	2.73 (+0.09)	-12	0.29	-6	0.14	162	3.89	4164	163.5	164.0	164.5	158.5
2024-02-27	38.42 (+0.27)	9.76 (-0.24)	2.64 (-0.03)	475	9.98	-442	9.29	-54	1.13	4759	164.0	167.5	168.5	160.0
2024-02-26	38.15 (+0.41)	10.0 (+0.12)	2.67 (-0.1)	884	13.27	226	3.39	-177	2.66	6661	167.5	164.5	168.0	161.0
2024-02-23	37.74 (+0.58)	9.88 (-0.05)	2.77 (-0.05)	1137	21.36	-94	1.77	-90	1.69	5323	167.5	167.0	169.5	163.5
2024-02-22	37.16 (+0.27)	9.93 (+0.53)	2.82 (-0.07)	567	6.79	982	11.76	-127	1.52	8350	165.5	166.5	169.5	164.5
2024-02-21	36.89 (+0.89)	9.4 (+0.6)	2.89 (-0.04)	1747	14.82	1096	9.3	-90	0.76	11786	166.0	160.0	167.0	155.0
2024-02-20	36.0 (+1.31)	8.8 (+0.04)	2.93 (-0.05)	2190	31.54	80	1.15	-86	1.24	6944	159.0	156.5	159.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	34.69 (-0.21)	8.76 (+0.75)	2.98 (+0.05)	-565	4.42	1390	10.88	88	0.69	12772	156.5	150.0	159.0	147.0
2024-02-16	34.9 (+0.13)	8.01 (-0.11)	2.93 (-0.06)	290	5.82	-211	4.23	-103	2.07	4983	146.5	146.0	147.5	142.5
2024-02-15	34.77 (+1.59)	8.12 (+0.21)	2.99 (+0.31)	2899	27.53	398	3.78	569	5.4	10532	147.0	139.0	147.5	138.5
2024-02-05	33.18 (+0.23)	7.91 (+0.02)	2.68 (-0.05)	393	13.5	26	0.89	-81	2.78	2912	135.0	135.5	137.0	134.5
2024-02-02	32.95 (+0.09)	7.89 (-0.02)	2.73 (-0.01)	282	9.71	-34	1.17	-26	0.9	2904	133.5	133.5	135.5	133.0
2024-02-01	32.86 (-0.36)	7.91 (-0.02)	2.74 (-0.05)	-706	21.52	-40	1.22	-87	2.65	3281	133.5	136.5	136.5	132.0
2024-01-31	33.22 (-0.22)	7.93 (-0.03)	2.79 (-0.02)	33	0.64	-40	0.78	-46	0.9	5127	135.0	133.5	138.0	133.0
2024-01-30	33.44 (+0.26)	7.96 (+0.06)	2.81 (-0.04)	150	2.66	110	1.95	-71	1.26	5649	134.0	132.5	135.0	130.5
2024-01-29	33.18 (+0.28)	7.9 (+0.03)	2.85 (+0.02)	512	9.39	40	0.73	34	0.62	5454	131.5	127.5	132.0	126.0
2024-01-26	32.9 (+0.29)	7.87 (+0.03)	2.83 (-0.02)	529	21.38	66	2.67	-42	1.7	2474	126.5	124.5	128.0	123.0
2024-01-25	32.61 (-0.01)	7.84 (-0.12)	2.85 (-0.05)	65	4.56	-221	15.49	-78	5.47	1427	124.0	127.0	127.0	123.5
2024-01-24	32.62 (-0.66)	7.96 (0.0)	2.9 (+0.04)	-1212	38.76	-1	0.03	70	2.24	3127	125.5	126.5	129.0	125.5
2024-01-23	33.28 (-0.29)	7.96 (0.0)	2.86 (+0.12)	-549	30.2	-3	0.17	215	11.83	1818	126.0	126.0	127.0	124.5
2024-01-22	33.57 (+0.17)	7.96 (-0.49)	2.74 (+0.13)	321	12.59	-137	5.37	247	9.69	2549	125.5	125.5	126.5	124.5
2024-01-19	33.4 (+0.17)	8.45 (-0.1)	2.61 (+0.08)	324	17.3	-186	9.93	137	7.31	1873	123.5	124.5	125.0	122.0
2024-01-18	33.23 (-0.14)	8.55 (+0.1)	2.53 (+0.04)	-229	9.32	184	7.49	80	3.25	2458	122.0	125.0	125.0	121.5
2024-01-17	33.37 (+0.25)	8.45 (-0.36)	2.49 (-0.11)	474	14.23	-660	19.81	-198	5.94	3332	124.0	124.5	127.5	122.5
2024-01-16	33.12 (-0.03)	8.81 (-0.32)	2.6 (-0.01)	113	2.63	-590	13.76	-23	0.54	4289	124.5	126.5	127.0	123.5
2024-01-15	33.15 (+0.46)	9.13 (-0.64)	2.61 (-0.01)	596	23.5	-1180	46.53	-9	0.35	2536	126.5	127.5	128.0	125.5
2024-01-12	32.69 (-0.05)	9.77 (-0.4)	2.62 (-0.02)	82	2.79	-744	25.34	-52	1.77	2936	126.5	130.0	130.5	126.0
2024-01-11	32.74 (+0.47)	10.17 (-0.18)	2.64 (-0.07)	1317	35.46	-340	9.15	-116	3.12	3714	129.5	130.0	130.5	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	32.27 (-0.13)	10.35 (-0.09)	2.71 (-0.02)	65	3.12	-169	8.12	-45	2.16	2080	129.5	132.5	133.0	129.0
2024-01-09	32.4 (+0.17)	10.44 (-0.06)	2.73 (-0.12)	301	8.36	-111	3.08	-222	6.17	3599	132.5	134.0	135.5	131.5
2024-01-08	32.23 (-0.11)	10.5 (-0.14)	2.85 (-0.07)	70	2.49	-249	8.86	-122	4.34	2811	132.0	133.0	134.5	131.5
2024-01-05	32.34 (-0.05)	10.64 (-0.37)	2.92 (+0.03)	-170	2.49	-679	9.93	57	0.83	6841	132.0	132.5	135.0	131.0
2024-01-04	32.39 (+1.67)	11.01 (-3.41)	2.89 (+0.34)	3269	14.41	-6315	27.83	622	2.74	22692	132.5	140.5	141.0	130.0
2024-01-03	30.72 (-0.29)	14.42 (-1.42)	2.55 (0.0)	-758	7.03	-2624	24.32	9	0.08	10789	141.5	153.0	153.5	141.5
2024-01-02	31.01 (+0.11)	15.84 (-0.16)	2.55 (+0.08)	6	0.26	-301	13.25	139	6.12	2271	157.0	161.5	162.0	156.0
2023-12-29	30.9 (+0.27)	16.0 (+0.02)	2.47 (-0.01)	70	3.3	27	1.27	-22	1.04	2122	160.5	160.0	162.0	158.5
2023-12-28	30.63 (-0.3)	15.98 (+0.09)	2.48 (-0.06)	-972	25.17	178	4.61	-99	2.56	3862	160.0	165.0	166.0	160.0
2023-12-27	30.93 (+0.2)	15.89 (+0.14)	2.54 (-0.1)	335	9.24	251	6.92	-190	5.24	3626	163.5	163.5	165.0	160.5
2023-12-26	30.73 (+0.11)	15.75 (+0.4)	2.64 (-0.07)	234	5.35	749	17.12	-127	2.9	4374	162.0	160.0	165.0	158.0
2023-12-25	30.62 (+0.22)	15.35 (+0.16)	2.71 (+0.07)	402	12.23	302	9.19	131	3.99	3287	159.0	159.0	162.0	157.5
2023-12-22	30.4 (+0.13)	15.19 (+0.12)	2.64 (+0.01)	219	14.21	212	13.76	17	1.1	1541	156.0	155.0	157.5	153.5
2023-12-21	30.27 (-0.26)	15.07 (+0.01)	2.63 (+0.09)	-606	23.74	15	0.59	155	6.07	2553	153.5	159.0	159.0	153.0
2023-12-20	30.53 (-0.51)	15.06 (+0.8)	2.54 (-0.16)	-947	26.27	1484	41.17	-288	7.99	3605	160.0	157.5	161.5	157.5
2023-12-19	31.04 (-0.28)	14.26 (+0.21)	2.7 (+0.04)	-490	23.91	391	19.08	73	3.56	2049	157.0	155.0	158.0	153.0
2023-12-18	31.32 (+0.14)	14.05 (-0.14)	2.66 (0.0)	287	17.84	-259	16.1	-1	0.06	1609	155.0	158.5	159.0	154.5
2023-12-15	31.18 (+0.13)	14.19 (+0.01)	2.66 (0.0)	175	12.31	19	1.34	9	0.63	1422	158.0	160.0	161.5	158.0
2023-12-14	31.05 (-0.7)	14.18 (0.0)	2.66 (-0.03)	-1387	35.04	1	0.03	-72	1.82	3958	159.0	165.5	166.0	158.5
2023-12-13	31.75 (+0.12)	14.18 (-0.25)	2.69 (+0.11)	224	7.66	-459	15.69	214	7.31	2926	164.0	162.5	164.0	160.0
2023-12-12	31.63 (-0.11)	14.43 (+0.03)	2.58 (+0.02)	-195	13.53	54	3.75	38	2.64	1441	162.5	165.5	168.0	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	31.74 (-0.01)	14.4 (-0.03)	2.56 (-0.02)	-52	3.86	-56	4.15	-43	3.19	1348	164.5	167.0	167.0	163.0
2023-12-08	31.75 (-0.03)	14.43 (+0.06)	2.58 (+0.01)	99	5.96	107	6.45	27	1.63	1660	164.5	165.5	168.5	164.0
2023-12-07	31.78 (-0.08)	14.37 (0.0)	2.57 (+0.02)	-15	0.67	-1	0.04	35	1.57	2236	164.0	167.0	169.0	163.0
2023-12-06	31.86 (-0.17)	14.37 (+0.08)	2.55 (+0.01)	-83	2.1	143	3.62	11	0.28	3949	167.0	170.0	172.0	167.0
2023-12-05	32.03 (-0.51)	14.29 (-0.04)	2.54 (-0.01)	-700	19.85	-65	1.84	-7	0.2	3526	167.0	169.0	169.0	162.5
2023-12-04	32.54 (-0.44)	14.33 (0.0)	2.55 (+0.03)	-578	21.29	-2	0.07	39	1.44	2715	169.5	173.0	174.5	169.0
2023-12-01	32.98 (0.0)	14.33 (+0.05)	2.52 (-0.03)	19	0.78	96	3.96	-46	1.9	2424	170.0	172.5	172.5	167.5
2023-11-30	32.98 (-0.23)	14.28 (+0.09)	2.55 (-0.09)	-439	6.88	150	2.35	-172	2.7	6381	171.5	171.0	176.0	168.5
2023-11-29	33.21 (-0.31)	14.19 (+0.28)	2.64 (-0.04)	-203	5.39	537	14.26	-66	1.75	3766	170.5	167.0	172.0	167.0
2023-11-28	33.52 (-0.21)	13.91 (0.0)	2.68 (+0.08)	-310	8.46	0	0.0	139	3.79	3665	169.0	165.5	169.0	164.0
2023-11-27	33.73 (+0.03)	13.91 (+0.15)	2.6 (-0.03)	-4	0.04	265	2.55	-48	0.46	10390	164.0	178.0	179.5	162.5
2023-11-24	33.7 (-0.02)	13.76 (+0.61)	2.63 (+0.04)	-22	0.11	1136	5.92	69	0.36	19204	176.0	168.0	183.0	165.5
2023-11-23	33.72 (-0.46)	13.15 (+0.8)	2.59 (+0.08)	-1153	7.52	1481	9.66	144	0.94	15334	167.5	158.5	171.5	158.0
2023-11-22	34.18 (-0.02)	12.35 (+0.01)	2.51 (0.0)	-13	0.88	11	0.75	-1	0.07	1476	156.0	155.5	157.0	153.5
2023-11-21	34.2 (+0.33)	12.34 (+0.18)	2.51 (+0.06)	583	19.23	337	11.11	121	3.99	3032	155.5	153.0	157.0	151.0
2023-11-20	33.87 (-0.09)	12.16 (-0.03)	2.45 (+0.03)	-190	19.43	-66	6.75	54	5.52	978	151.0	154.0	155.5	151.0
2023-11-17	33.96 (+0.04)	12.19 (-0.01)	2.42 (+0.01)	203	29.12	-3	0.43	9	1.29	697	153.0	153.0	154.5	151.0
2023-11-16	33.92 (-0.24)	12.2 (0.0)	2.41 (-0.04)	-121	15.12	-1	0.12	-65	8.12	800	153.0	156.5	156.5	153.0
2023-11-15	34.16 (+0.12)	12.2 (+0.02)	2.45 (-0.02)	198	7.06	26	0.93	-37	1.32	2805	154.5	156.5	159.5	154.5
2023-11-14	34.04 (+0.23)	12.18 (+0.01)	2.47 (-0.06)	420	24.82	33	1.95	-106	6.26	1692	155.5	155.0	156.5	153.0
2023-11-13	33.81 (+0.07)	12.17 (0.0)	2.53 (-0.01)	-310	13.86	-6	0.27	-16	0.72	2236	155.0	156.0	157.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	33.74 (-0.13)	12.17 (-0.15)	2.54 (-0.03)	-77	3.38	-279	12.25	-65	2.85	2278	155.5	155.0	156.0	152.0
2023-11-09	33.87 (+0.01)	12.32 (-0.29)	2.57 (+0.01)	145	4.3	-541	16.06	15	0.45	3369	156.5	156.5	158.5	154.0
2023-11-08	33.86 (-0.02)	12.61 (-0.08)	2.56 (-0.07)	159	3.15	-145	2.87	-126	2.49	5054	156.0	158.0	159.0	154.0
2023-11-07	33.88 (+0.29)	12.69 (+0.42)	2.63 (+0.02)	538	4.55	777	6.57	44	0.37	11829	157.5	152.5	162.0	150.5
2023-11-06	33.59 (+0.45)	12.27 (+0.13)	2.61 (-0.04)	850	25.87	232	7.06	-89	2.71	3286	150.0	146.5	151.0	143.0
2023-11-03	33.14 (+0.2)	12.14 (+0.01)	2.65 (+0.11)	358	11.25	20	0.63	215	6.76	3182	145.5	145.0	148.0	144.5
2023-11-02	32.94 (-0.17)	12.13 (-0.4)	2.54 (+0.03)	-6	0.22	-727	27.2	61	2.28	2673	142.0	143.5	145.5	141.5
2023-11-01	33.11 (-0.55)	12.53 (-0.19)	2.51 (-0.03)	-966	19.24	-364	7.25	-56	1.12	5020	142.5	150.0	151.5	142.0
2023-10-31	33.66 (+0.16)	12.72 (+0.42)	2.54 (+0.01)	268	3.75	790	11.04	7	0.1	7155	147.0	144.5	154.5	143.5
2023-10-30	33.5 (-0.16)	12.3 (+0.12)	2.53 (-0.05)	-319	6.75	211	4.46	-84	1.78	4727	143.5	147.0	149.5	142.0
2023-10-27	33.66 (-0.19)	12.18 (+0.01)	2.58 (+0.03)	-483	21.53	26	1.16	43	1.92	2243	139.5	142.5	143.5	136.5
2023-10-26	33.85 (-0.26)	12.17 (-0.21)	2.55 (-0.07)	-500	34.46	-8	0.55	-114	7.86	1451	142.0	145.0	145.5	141.5
2023-10-25	34.11 (-0.02)	12.38 (+0.26)	2.62 (+0.02)	-33	1.23	479	17.89	29	1.08	2677	147.5	145.5	152.0	145.5
2023-10-24	34.13 (-0.07)	12.12 (+0.06)	2.6 (+0.03)	-148	15.24	100	10.3	55	5.66	971	144.5	142.0	144.5	141.0
2023-10-23	34.2 (-0.05)	12.06 (+0.05)	2.57 (0.0)	-114	12.39	99	10.76	8	0.87	920	142.0	141.5	146.0	141.5
2023-10-20	34.25 (-0.21)	12.01 (0.0)	2.57 (+0.04)	-295	18.75	-2	0.13	60	3.81	1573	142.5	145.0	145.5	141.5
2023-10-19	34.46 (-0.04)	12.01 (+0.05)	2.53 (0.0)	13	0.91	80	5.61	3	0.21	1425	145.5	145.0	147.0	144.0
2023-10-18	34.5 (+0.1)	11.96 (0.0)	2.53 (-0.07)	163	5.21	0	0.0	-121	3.87	3126	147.5	152.0	152.5	146.0
2023-10-17	34.4 (-0.44)	11.96 (+0.17)	2.6 (-0.06)	-955	24.39	324	8.27	-122	3.12	3916	152.0	159.5	160.0	151.5
2023-10-16	34.84 (+0.23)	11.79 (+0.32)	2.66 (+0.07)	477	12.6	599	15.82	130	3.43	3786	159.0	154.0	160.5	153.5
2023-10-13	34.61 (+0.12)	11.47 (-0.03)	2.59 (+0.04)	209	12.17	-52	3.03	77	4.48	1718	155.0	155.0	156.0	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	34.49 (-0.04)	11.5 (0.0)	2.55 (+0.03)	61	3.52	-10	0.58	61	3.52	1733	155.0	155.0	156.5	152.5
2023-10-11	34.53 (0.0)	11.5 (0.0)	2.52 (-0.05)	10	0.47	4	0.19	-96	4.48	2144	153.0	154.5	156.0	151.5
2023-10-06	34.53 (-0.19)	11.5 (-0.01)	2.57 (-0.08)	-329	7.26	-31	0.68	-144	3.18	4533	154.0	159.0	159.5	153.5
2023-10-05	34.72 (+0.66)	11.51 (0.0)	2.65 (-0.04)	1010	10.57	0	0.0	-80	0.84	9553	158.0	157.0	158.0	151.5
2023-10-04	34.06 (+0.42)	11.51 (0.0)	2.69 (+0.11)	802	14.94	0	0.0	216	4.02	5367	155.5	152.5	155.5	148.0
2023-10-03	33.64 (+0.05)	11.51 (+0.01)	2.58 (-0.07)	71	4.13	33	1.92	-146	8.49	1720	150.0	152.0	152.5	149.0
2023-10-02	33.59 (-0.22)	11.5 (-0.07)	2.65 (+0.09)	-437	17.34	-138	5.48	169	6.71	2520	150.0	150.5	152.0	148.5
2023-09-28	33.81 (+0.2)	11.57 (+0.08)	2.56 (+0.02)	405	21.22	150	7.86	39	2.04	1909	148.0	144.5	149.0	144.5
2023-09-27	33.61 (+0.04)	11.49 (0.0)	2.54 (0.0)	-85	10.42	0	0.0	-1	0.12	816	143.5	144.5	146.5	143.0
2023-09-26	33.57 (-0.01)	11.49 (-0.01)	2.54 (+0.03)	-34	2.44	-13	0.93	69	4.95	1394	145.0	147.0	149.0	144.5
2023-09-25	33.58 (-0.16)	11.5 (0.0)	2.51 (-0.01)	-297	27.3	-5	0.46	-26	2.39	1088	146.0	147.0	148.0	145.0
2023-09-22	33.74 (+0.16)	11.5 (0.0)	2.52 (-0.05)	332	19.28	-4	0.23	-95	5.52	1722	147.5	145.5	147.5	142.5
2023-09-21	33.58 (+0.14)	11.5 (0.0)	2.57 (-0.06)	205	7.6	0	0.0	-116	4.3	2698	146.5	147.0	150.0	145.0
2023-09-20	33.44 (-1.24)	11.5 (0.0)	2.63 (+0.08)	-2373	43.31	0	0.0	152	2.77	5479	148.0	153.0	153.0	148.0
2023-09-19	34.68 (-0.49)	11.5 (-0.03)	2.55 (-0.07)	-936	24.96	-46	1.23	-130	3.47	3750	155.0	156.0	156.0	152.0
2023-09-18	35.17 (+0.1)	11.53 (+0.02)	2.62 (+0.15)	169	4.12	22	0.54	288	7.01	4106	154.5	149.5	156.0	148.5
2023-09-15	35.07 (-0.39)	11.51 (-0.28)	2.47 (+0.01)	-779	16.35	-520	10.92	9	0.19	4764	150.0	149.5	151.5	145.5
2023-09-14	35.46 (+0.36)	11.79 (-0.07)	2.46 (+0.01)	258	7.18	-130	3.62	22	0.61	3593	149.5	146.5	151.5	145.5
2023-09-13	35.1 (-0.7)	11.86 (+0.05)	2.45 (-0.02)	-529	17.09	100	3.23	-30	0.97	3095	145.0	148.0	149.5	144.0
2023-09-12	35.8 (+0.61)	11.81 (-0.01)	2.47 (+0.01)	709	16.31	-10	0.23	5	0.11	4348	147.5	147.0	150.5	146.0
2023-09-11	35.19 (+0.22)	11.82 (-0.19)	2.46 (-0.02)	302	4.27	-350	4.95	-34	0.48	7071	145.5	155.0	158.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	34.97 (0.0)	12.01 (-0.1)	2.48 (-0.06)	220	6.12	-195	5.42	-115	3.2	3596	150.5	154.0	154.0	149.0
2023-09-07	34.97 (+0.03)	12.11 (0.0)	2.54 (-0.03)	97	1.71	0	0.0	-47	0.83	5664	154.0	151.0	154.5	148.5
2023-09-06	34.94 (+0.73)	12.11 (-0.05)	2.57 (-0.14)	1423	20.83	-85	1.24	-270	3.95	6830	151.5	149.0	152.0	146.0
2023-09-05	34.21 (-0.36)	12.16 (+0.06)	2.71 (-0.06)	-675	10.65	111	1.75	-105	1.66	6337	151.5	149.5	152.0	147.0
2023-09-04	34.57 (-1.2)	12.1 (+0.04)	2.77 (+0.18)	-1949	18.48	68	0.64	336	3.19	10544	151.0	145.5	151.5	143.0
2023-09-01	35.77 (+0.17)	12.06 (-0.01)	2.59 (+0.03)	340	4.97	-21	0.31	53	0.78	6838	146.5	145.5	149.0	143.0
2023-08-31	35.6 (+0.93)	12.07 (-0.04)	2.56 (-0.14)	1703	11.13	-77	0.5	-265	1.73	15298	146.0	147.0	151.0	141.5
2023-08-30	34.67 (+1.63)	12.11 (-0.01)	2.7 (+0.11)	3051	15.96	0	0.0	214	1.12	19114	147.0	141.0	147.0	140.5
2023-08-29	33.04 (+0.84)	12.12 (+0.22)	2.59 (+0.25)	1324	18.05	394	5.37	458	6.24	7334	134.0	127.0	134.5	127.0
2023-08-28	32.2 (0.0)	11.9 (+0.17)	2.34 (+0.01)	-146	5.18	320	11.36	12	0.43	2818	126.0	128.0	128.5	122.0
2023-08-25	32.2 (-0.14)	11.73 (-0.08)	2.33 (-0.05)	-655	14.16	-150	3.24	-76	1.64	4625	126.5	130.0	131.5	125.5
2023-08-24	32.34 (-0.05)	11.81 (-0.02)	2.38 (+0.01)	45	2.91	-45	2.91	12	0.78	1547	127.0	128.5	129.5	125.5
2023-08-23	32.39 (-0.16)	11.83 (-0.04)	2.37 (0.0)	-201	15.56	-63	4.88	-6	0.46	1292	126.0	127.0	127.0	124.5
2023-08-22	32.55 (+0.14)	11.87 (0.0)	2.37 (-0.01)	283	16.31	0	0.0	-9	0.52	1735	126.5	127.0	129.0	126.0
2023-08-21	32.41 (-0.09)	11.87 (0.0)	2.38 (-0.02)	-212	19.54	2	0.18	-40	3.69	1085	125.0	127.5	129.0	124.5
2023-08-18	32.5 (+0.03)	11.87 (+0.09)	2.4 (-0.03)	114	6.18	151	8.18	-55	2.98	1845	126.0	127.0	130.0	125.5
2023-08-17	32.47 (+0.35)	11.78 (+0.02)	2.43 (+0.1)	452	21.72	48	2.31	174	8.36	2081	127.0	121.5	128.0	120.0
2023-08-16	32.12 (+0.11)	11.76 (+0.02)	2.33 (-0.06)	217	11.54	36	1.91	-95	5.05	1880	122.5	119.5	124.0	118.0
2023-08-15	32.01 (-0.19)	11.74 (+0.12)	2.39 (+0.02)	-558	14.85	229	6.09	36	0.96	3758	121.5	124.5	124.5	121.0
2023-08-14	32.2 (-0.11)	11.62 (-0.18)	2.37 (+0.01)	-317	11.62	-338	12.39	17	0.62	2729	123.0	128.0	129.0	122.5
2023-08-11	32.31 (+0.03)	11.8 (+0.01)	2.36 (0.0)	-27	0.74	19	0.52	-6	0.16	3640	130.5	130.5	132.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	32.28 (+0.02)	11.79 (-0.02)	2.36 (-0.04)	-65	2.4	-36	1.33	-83	3.07	2706	130.5	130.5	132.0	127.5
2023-08-09	32.26 (-0.13)	11.81 (+0.08)	2.4 (-0.01)	614	9.85	140	2.25	-6	0.1	6235	132.5	127.0	134.5	127.0
2023-08-08	32.39 (-0.13)	11.73 (0.0)	2.41 (-0.03)	-90	3.16	2	0.07	-52	1.82	2852	128.5	130.0	131.0	127.5
2023-08-07	32.52 (-0.34)	11.73 (+0.01)	2.44 (-0.05)	-651	17.98	13	0.36	-97	2.68	3621	128.0	128.5	129.5	126.0
2023-08-04	32.86 (+0.28)	11.72 (-0.34)	2.49 (+0.14)	817	7.11	-622	5.41	260	2.26	11493	131.5	125.5	135.5	125.5
2023-08-02	32.58 (-0.18)	12.06 (+0.05)	2.35 (-0.03)	-171	3.24	92	1.74	-54	1.02	5278	124.5	127.0	132.0	123.0
2023-08-01	32.76 (-0.73)	12.01 (+0.55)	2.38 (-0.12)	-1282	14.54	1030	11.68	-222	2.52	8819	126.5	133.0	134.0	120.0
2023-07-31	33.49 (+0.45)	11.46 (+0.16)	2.5 (+0.03)	760	3.96	286	1.49	57	0.3	19208	132.5	129.5	137.5	129.0
2023-07-28	33.04 (+1.03)	11.3 (+0.08)	2.47 (+0.06)	1900	16.27	145	1.24	105	0.9	11676	128.5	120.5	128.5	118.5
2023-07-27	32.01 (-0.09)	11.22 (+0.09)	2.41 (+0.01)	-247	10.33	170	7.11	19	0.79	2391	117.0	117.5	119.5	116.5
2023-07-26	32.1 (-0.22)	11.13 (-0.07)	2.4 (-0.13)	-464	12.54	-128	3.46	-242	6.54	3700	116.5	119.0	121.5	116.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	32.37 (+1.36)	16.37 (-0.88)	2.67 (-0.1)	2314	7.45	-1634	5.26	-178	0.57	31067	167.0	183.5	190.0	165.5
2024-07-12	31.01 (-1.74)	17.25 (+2.42)	2.77 (-0.39)	-3640	9.91	4481	12.2	-727	1.98	36736	179.5	186.0	198.5	176.5
2024-07-05	32.75 (+0.89)	14.83 (+2.99)	3.16 (+0.23)	-157	0.36	5534	12.76	424	0.98	43363	188.0	166.5	192.5	159.0
2024-06-28	31.86 (-1.1)	11.84 (+1.37)	2.93 (-0.29)	-2462	6.3	2538	6.5	-524	1.34	39072	165.0	170.0	175.0	156.0
2024-06-21	32.96 (-2.78)	10.47 (+2.35)	3.22 (+0.12)	-5289	13.75	4341	11.28	222	0.58	38473	172.5	158.0	176.0	157.5
2024-06-14	35.74 (-1.6)	8.12 (+0.57)	3.1 (+0.35)	-3040	11.8	1049	4.07	637	2.47	25766	158.5	140.5	163.0	138.0
2024-06-07	37.34 (-1.48)	7.55 (-0.41)	2.75 (-0.04)	-2620	20.45	-757	5.91	-76	0.59	12812	140.5	143.0	151.0	140.5
2024-05-31	38.82 (-0.94)	7.96 (+0.06)	2.79 (-0.1)	-1939	22.85	109	1.28	-187	2.2	8484	141.5	147.5	152.5	141.5
2024-05-24	39.76 (-0.52)	7.9 (-0.62)	2.89 (+0.06)	-853	9.26	-1144	12.42	113	1.23	9214	143.5	144.5	149.0	139.5
2024-05-17	40.28 (-1.1)	8.52 (-0.27)	2.83 (-0.11)	-1950	17.67	-493	4.47	-196	1.78	11038	144.0	136.0	147.0	134.0
2024-05-10	41.38 (-1.27)	8.79 (-0.08)	2.94 (+0.01)	-2247	17.59	-157	1.23	16	0.13	12773	135.5	147.0	152.5	135.5
2024-05-03	42.65 (-1.34)	8.87 (-0.06)	2.93 (+0.24)	-3182	27.52	-109	0.94	438	3.79	11561	146.0	145.0	158.0	143.5
2024-04-26	43.99 (-0.13)	8.93 (-0.07)	2.69 (+0.01)	-63	0.82	-699	9.12	35	0.46	7666	143.0	147.0	150.0	140.0
2024-04-19	44.12 (+0.35)	9.0 (-0.16)	2.68 (-0.07)	538	4.62	-305	2.62	-145	1.25	11636	147.0	161.0	164.0	142.0
2024-04-12	43.77 (+0.27)	9.16 (-0.78)	2.75 (+0.11)	487	3.95	-1444	11.72	217	1.76	12325	161.0	175.5	177.0	160.0
2024-04-03	43.5 (+0.75)	9.94 (-0.57)	2.64 (-0.06)	1369	21.5	-1051	16.51	-108	1.7	6366	173.5	171.0	173.5	166.0
2024-03-29	42.75 (-0.36)	10.51 (+0.24)	2.7 (-0.22)	-564	3.91	432	3.0	-407	2.82	14422	169.5	186.5	187.0	167.5
2024-03-22	43.11 (-0.32)	10.27 (-0.27)	2.92 (+0.31)	16	0.09	-487	2.78	557	3.18	17542	184.0	174.5	184.5	169.0
2024-03-15	43.43 (+0.6)	10.54 (+0.3)	2.61 (-0.09)	1628	8.24	554	2.8	-163	0.83	19755	173.0	169.5	182.0	167.0
2024-03-08	42.83 (+3.72)	10.24 (-0.05)	2.7 (-0.17)	6855	13.17	-92	0.18	-303	0.58	52049	170.5	178.5	190.0	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	39.11 (+1.37)	10.29 (+0.41)	2.87 (+0.1)	2871	9.66	763	2.57	180	0.61	29734	176.0	164.5	178.5	158.5
2024-02-23	37.74 (+2.84)	9.88 (+1.87)	2.77 (-0.16)	5076	11.24	3454	7.65	-305	0.68	45177	167.5	150.0	169.5	147.0
2024-02-16	34.9 (+1.72)	8.01 (+0.1)	2.93 (+0.25)	3189	20.55	187	1.21	466	3.0	15515	146.5	139.0	147.5	138.5
2024-02-05	33.18 (+0.23)	7.91 (+0.02)	2.68 (-0.05)	393	13.5	26	0.89	-81	2.78	2912	135.0	135.5	137.0	134.5
2024-02-02	32.95 (+0.05)	7.89 (+0.02)	2.73 (-0.1)	271	1.21	36	0.16	-196	0.87	22416	133.5	127.5	138.0	126.0
2024-01-26	32.9 (-0.5)	7.87 (-0.58)	2.83 (+0.22)	-846	7.42	-296	2.6	412	3.62	11396	126.5	125.5	129.0	123.0
2024-01-19	33.4 (+0.71)	8.45 (-1.32)	2.61 (-0.01)	1278	8.82	-2432	16.79	-13	0.09	14489	123.5	127.5	128.0	121.5
2024-01-12	32.69 (+0.35)	9.77 (-0.87)	2.62 (-0.3)	1835	12.12	-1613	10.65	-557	3.68	15142	126.5	133.0	135.5	126.0
2024-01-05	32.34 (+1.44)	10.64 (-5.36)	2.92 (+0.45)	2347	5.51	-9919	23.29	827	1.94	42594	132.0	161.5	162.0	130.0
2023-12-29	30.9 (+0.5)	16.0 (+0.81)	2.47 (-0.17)	69	0.4	1507	8.72	-307	1.78	17273	160.5	159.0	166.0	157.5
2023-12-22	30.4 (-0.78)	15.19 (+1.0)	2.64 (-0.02)	-1537	13.53	1843	16.23	-44	0.39	11359	156.0	158.5	161.5	153.0
2023-12-15	31.18 (-0.57)	14.19 (-0.24)	2.66 (+0.08)	-1235	11.13	-441	3.97	146	1.32	11098	158.0	167.0	168.0	158.0
2023-12-08	31.75 (-1.23)	14.43 (+0.1)	2.58 (+0.06)	-1277	9.06	182	1.29	105	0.75	14088	164.5	173.0	174.5	162.5
2023-12-01	32.98 (-0.72)	14.33 (+0.57)	2.52 (-0.11)	-937	3.52	1048	3.94	-193	0.72	26628	170.0	178.0	179.5	162.5
2023-11-24	33.7 (-0.26)	13.76 (+1.57)	2.63 (+0.21)	-795	1.99	2899	7.24	387	0.97	40026	176.0	154.0	183.0	151.0
2023-11-17	33.96 (+0.22)	12.19 (+0.02)	2.42 (-0.12)	390	4.74	49	0.6	-215	2.61	8232	153.0	156.0	159.5	151.0
2023-11-10	33.74 (+0.6)	12.17 (+0.03)	2.54 (-0.11)	1615	6.26	44	0.17	-221	0.86	25817	155.5	146.5	162.0	143.0
2023-11-03	33.14 (-0.52)	12.14 (-0.04)	2.65 (+0.07)	-665	2.92	-70	0.31	143	0.63	22760	145.5	147.0	154.5	141.5
2023-10-27	33.66 (-0.59)	12.18 (+0.17)	2.58 (+0.01)	-1278	15.46	696	8.42	21	0.25	8264	139.5	141.5	152.0	136.5
2023-10-20	34.25 (-0.36)	12.01 (+0.54)	2.57 (-0.02)	-597	4.32	1001	7.24	-50	0.36	13827	142.5	154.0	160.5	141.5
2023-10-13	34.61 (+0.08)	11.47 (-0.03)	2.59 (+0.02)	280	5.0	-58	1.04	42	0.75	5595	155.0	154.5	156.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	34.53 (+0.72)	11.5 (-0.07)	2.57 (+0.01)	1117	4.71	-136	0.57	15	0.06	23694	154.0	150.5	159.5	148.0
2023-09-28	33.81 (+0.07)	11.57 (+0.07)	2.56 (+0.04)	-11	0.21	132	2.53	81	1.56	5208	148.0	147.0	149.0	143.0
2023-09-22	33.74 (-1.33)	11.5 (-0.01)	2.52 (+0.05)	-2603	14.66	-28	0.16	99	0.56	17757	147.5	149.5	156.0	142.5
2023-09-15	35.07 (+0.1)	11.51 (-0.5)	2.47 (-0.01)	-39	0.17	-910	3.98	-28	0.12	22874	150.0	155.0	158.5	144.0
2023-09-08	34.97 (-0.8)	12.01 (-0.05)	2.48 (-0.11)	-884	2.68	-101	0.31	-201	0.61	32973	150.5	145.5	154.5	143.0
2023-09-01	35.77 (+3.57)	12.06 (+0.33)	2.59 (+0.26)	6272	12.2	616	1.2	472	0.92	51404	146.5	128.0	151.0	122.0
2023-08-25	32.2 (-0.3)	11.73 (-0.14)	2.33 (-0.07)	-740	7.19	-256	2.49	-119	1.16	10285	126.5	127.5	131.5	124.5
2023-08-18	32.5 (+0.19)	11.87 (+0.07)	2.4 (+0.04)	-92	0.75	126	1.02	77	0.63	12294	126.0	128.0	130.0	118.0
2023-08-11	32.31 (-0.55)	11.8 (+0.08)	2.36 (-0.13)	-219	1.15	138	0.72	-244	1.28	19056	130.5	128.5	134.5	126.0
2023-08-04	32.86 (-0.18)	11.72 (+0.42)	2.49 (+0.02)	124	0.28	786	1.75	41	0.09	44799	131.5	129.5	137.5	120.0
2023-07-28	33.04 (+0.09)	11.3 (+0.63)	2.47 (-0.06)	-434	0.92	1161	2.45	-117	0.25	47394	128.5	135.5	135.5	116.5
2023-07-21	32.95 (+2.23)	10.67 (-1.9)	2.53 (+0.33)	4279	13.46	-3515	11.06	607	1.91	31784	123.5	116.5	124.5	111.5
2023-07-14	30.72 (+0.33)	12.57 (-0.82)	2.2 (-0.13)	-228	0.8	-1518	5.3	-232	0.81	28653	115.5	117.0	128.5	113.0
2023-07-07	30.39 (+0.09)	13.39 (+0.96)	2.33 (-0.15)	87	0.38	-592	2.6	-291	1.28	22736	117.0	117.5	122.0	112.5
2023-06-30	30.3 (-0.61)	12.43 (+0.03)	2.48 (-0.1)	250	2.09	52	0.43	-187	1.56	11975	116.5	122.0	124.0	116.5
2023-06-21	30.91 (-0.06)	12.4 (+0.89)	2.58 (+0.09)	464	5.58	1641	19.74	173	2.08	8315	126.0	123.5	128.0	121.5
2023-06-16	30.97 (+0.41)	11.51 (+0.07)	2.49 (-0.18)	1200	4.23	137	0.48	-333	1.17	28383	123.0	120.0	130.5	117.5
2023-06-09	30.56 (+0.63)	11.44 (+0.63)	2.67 (-0.2)	2289	6.28	1162	3.19	-380	1.04	36446	121.0	114.5	123.5	110.0
2023-06-02	29.93 (+0.47)	10.81 (+0.67)	2.87 (+0.34)	1142	2.68	1230	2.89	637	1.49	42633	113.0	101.0	117.5	96.5
2023-05-26	29.46 (+0.36)	10.14 (-0.51)	2.53 (+0.28)	1356	11.12	-943	7.73	521	4.27	12195	100.0	94.5	101.5	94.3
2023-05-19	29.1 (-0.22)	10.65 (-0.5)	2.25 (+0.02)	-334	3.05	-920	8.41	44	0.4	10945	94.5	96.5	97.0	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	29.32 (-0.03)	11.15 (+0.12)	2.23 (0.0)	-952	9.41	228	2.25	-9	0.09	10116	97.7	99.5	100.0	93.6
2023-05-05	29.35 (-0.65)	11.03 (+0.69)	2.23 (-0.07)	-1023	6.0	1261	7.4	-121	0.71	17043	98.8	97.0	100.0	92.9
2023-04-28	30.0 (+0.46)	10.34 (-0.26)	2.3 (-0.2)	873	3.97	-473	2.15	-373	1.69	22010	96.5	97.6	97.7	86.3
2023-04-21	29.54 (-0.94)	10.6 (+3.47)	2.5 (+0.13)	-1571	4.76	6417	19.43	240	0.73	33022	97.1	94.0	103.0	93.9
2023-04-14	30.48 (-1.03)	7.13 (+1.68)	2.37 (-0.4)	-3466	9.93	3103	8.89	-742	2.13	34910	94.4	95.6	103.5	92.8
2023-04-07	31.51 (-0.01)	5.45 (+0.09)	2.77 (-0.08)	51	0.83	181	2.95	-146	2.38	6139	94.5	92.2	96.5	91.0
2023-03-31	31.52 (-0.02)	5.36 (-1.4)	2.85 (+0.02)	-183	0.46	295	0.74	36	0.09	39686	92.3	90.3	99.5	89.0
2023-03-24	31.54 (-0.91)	6.76 (-0.67)	2.83 (+0.38)	-1888	6.81	-1245	4.49	700	2.53	27713	90.1	90.0	93.0	88.4
2023-03-17	32.45 (+4.02)	7.43 (-0.07)	2.45 (+0.19)	7441	34.29	-136	0.63	357	1.65	21699	90.5	80.5	91.3	79.8
2023-03-10	28.43 (-0.7)	7.5 (-0.09)	2.26 (-0.03)	-898	7.9	-163	1.43	-68	0.6	11373	81.5	83.2	87.0	81.5
2023-03-03	29.13 (-0.18)	7.59 (-0.42)	2.29 (-0.04)	362	5.33	-779	11.47	-69	1.02	6789	83.6	83.8	84.1	81.3
2023-02-24	29.31 (+0.37)	8.01 (-0.26)	2.33 (-0.22)	629	4.96	-479	3.77	-406	3.2	12689	84.5	88.7	89.4	84.3
2023-02-17	28.94 (-0.93)	8.27 (+1.71)	2.55 (-0.04)	-2012	9.19	3162	14.44	-75	0.34	21904	88.8	82.5	89.6	82.0
2023-02-10	29.87 (+1.12)	6.56 (-0.87)	2.59 (-0.04)	1624	9.26	-1594	9.09	-73	0.42	17538	83.0	82.3	85.8	79.9
2023-02-03	28.75 (-0.09)	7.43 (+0.74)	2.63 (+0.34)	-707	2.17	1362	4.18	623	1.91	32554	84.3	83.5	88.9	82.0
2023-01-17	28.84 (+0.09)	6.69 (+0.12)	2.29 (+0.05)	377	7.29	216	4.18	96	1.86	5171	79.6	78.5	80.5	77.4
2023-01-13	28.75 (+0.65)	6.57 (+3.5)	2.24 (-0.26)	1737	4.55	6477	16.97	-485	1.27	38167	77.6	76.0	82.0	75.1
2023-01-06	28.1 (+0.3)	3.07 (+0.23)	2.5 (+0.28)	335	2.5	416	3.11	516	3.85	13390	74.4	68.7	74.7	68.1
2022-12-30	27.8 (-0.77)	2.84 (+0.75)	2.22 (-0.01)	-2035	14.03	616	4.25	-5	0.03	14503	69.0	67.4	70.3	66.0
2022-12-23	28.57 (-0.82)	2.09 (-0.13)	2.23 (+0.01)	-909	9.22	-246	2.5	7	0.07	9857	67.0	68.2	68.8	65.0
2022-12-16	29.39 (-1.26)	2.22 (-0.2)	2.22 (+0.01)	-2149	25.46	-370	4.38	23	0.27	8440	68.1	69.9	72.8	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	30.65 (+0.34)	2.42 (-0.18)	2.21 (+0.06)	421	3.63	-329	2.84	108	0.93	11598	71.3	78.7	79.7	70.6
2022-12-02	30.31 (-0.37)	2.6 (+0.38)	2.15 (-0.1)	-1068	5.47	704	3.61	-172	0.88	19508	78.8	79.8	81.3	75.8
2022-11-25	30.68 (+0.27)	2.22 (+1.51)	2.25 (-0.19)	210	0.52	2802	6.92	-362	0.89	40513	80.6	70.8	82.0	67.1
2022-11-18	30.41 (+2.01)	0.71 (+0.19)	2.44 (-0.06)	3441	19.19	340	1.9	-113	0.63	17930	70.5	67.6	73.4	67.0
2022-11-11	28.4 (+0.33)	0.52 (+0.51)	2.5 (+0.03)	583	3.21	945	5.21	61	0.34	18151	67.8	62.0	70.0	60.3
2022-11-04	28.07 (+0.87)	0.01 (+0.01)	2.47 (+0.18)	1642	16.64	20	0.2	332	3.37	9866	60.9	54.1	61.0	53.8
2022-10-28	27.2 (-0.28)	0.0 (-0.22)	2.29 (0.0)	-746	7.39	-876	8.68	4	0.04	10092	53.4	58.6	59.7	52.8
2022-10-21	27.48 (-0.21)	0.22 (0.0)	2.29 (-0.03)	-472	6.45	-2	0.03	-66	0.9	7318	57.6	56.8	60.2	55.8
2022-10-14	27.69 (+0.83)	0.22 (0.0)	2.32 (-0.04)	1083	18.25	7	0.12	-71	1.2	5933	57.9	56.5	58.5	55.0
2022-10-07	26.86 (-0.06)	0.22 (+0.18)	2.36 (-0.03)	927	8.79	-1233	11.7	-43	0.41	10542	58.2	55.4	60.2	55.0
2022-09-30	26.92 (+1.19)	0.04 (+0.01)	2.39 (+0.16)	2305	17.38	13	0.1	284	2.14	13266	56.6	58.7	60.6	53.0
2022-09-23	25.73 (-0.77)	0.03 (-0.13)	2.23 (-0.37)	-1986	26.91	-236	3.2	-677	9.17	7379	60.0	67.5	67.5	60.0
2022-09-16	26.5 (-0.38)	0.16 (-0.29)	2.6 (+0.01)	-919	18.0	-539	10.56	25	0.49	5106	66.5	70.0	70.2	66.5
2022-09-08	26.88 (-0.81)	0.45 (-0.22)	2.59 (-0.05)	-1925	26.6	-396	5.47	-96	1.33	7237	68.5	70.4	70.4	65.5
2022-09-02	27.69 (-1.07)	0.67 (+0.01)	2.64 (-0.02)	-1880	12.35	17	0.11	-45	0.3	15223	71.1	70.7	77.3	69.4
2022-08-26	28.76 (+0.12)	0.66 (-0.02)	2.66 (+0.06)	378	5.7	-37	0.56	114	1.72	6631	73.6	72.1	74.3	70.5
2022-08-19	28.64 (+0.22)	0.68 (-0.24)	2.6 (+0.17)	468	7.71	-449	7.39	324	5.34	6072	72.9	70.6	73.0	69.5
2022-08-12	28.42 (-0.39)	0.92 (-0.01)	2.43 (+0.15)	-703	12.92	-16	0.29	262	4.82	5440	69.7	67.4	70.0	66.7
2022-08-05	28.81 (-0.67)	0.93 (-0.93)	2.28 (-0.03)	-630	6.14	-1721	16.76	-55	0.54	10266	67.2	73.0	73.2	65.3
2022-07-29	29.48 (+1.96)	1.86 (-1.08)	2.31 (-0.07)	2140	13.02	-1989	12.1	-123	0.75	16433	73.3	74.8	76.0	66.4
2022-07-22	27.52 (+0.17)	2.94 (+0.08)	2.38 (-0.01)	364	6.75	139	2.58	-29	0.54	5392	75.1	73.0	76.7	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	27.35 (-0.19)	2.86 (-0.14)	2.39 (+0.06)	171	2.43	-257	3.65	117	1.66	7035	72.1	71.0	72.3	66.5
2022-07-08	27.54 (-0.03)	3.0 (-0.12)	2.33 (+0.22)	-420	3.49	-231	1.92	419	3.49	12021	71.3	67.7	72.2	65.7
2022-07-01	27.57 (+0.34)	3.12 (+1.68)	2.11 (-0.06)	-269	2.03	190	1.43	-122	0.92	13273	67.1	78.2	81.0	67.0
2022-06-24	27.23 (+0.69)	1.44 (+0.01)	2.17 (-0.43)	1795	11.36	6	0.04	-797	5.05	15797	77.5	88.0	88.7	75.5
2022-06-17	26.54 (-0.67)	1.43 (+0.02)	2.6 (+0.2)	-1228	14.74	43	0.52	377	4.53	8331	88.9	94.5	96.0	88.1
2022-06-10	27.21 (-0.7)	1.41 (+0.25)	2.4 (+0.08)	-1189	10.02	455	3.83	137	1.15	11871	96.2	99.1	99.8	96.0
2022-06-02	27.91 (-0.55)	1.16 (+1.16)	2.32 (+0.26)	-1164	5.42	2150	10.01	493	2.29	21483	98.0	92.8	99.0	91.5
2022-05-27	28.46 (+0.7)	0.0 (-0.92)	2.06 (+0.1)	1281	13.6	-1872	19.87	189	2.01	9420	90.0	91.9	92.1	86.0
2022-05-20	27.76 (-0.4)	0.92 (-0.16)	1.96 (+0.15)	-392	2.68	-297	2.03	278	1.9	14654	90.8	91.8	94.8	88.0
2022-05-13	28.16 (-0.77)	1.08 (+0.25)	1.81 (-0.07)	-782	6.29	450	3.62	-131	1.05	12442	90.8	89.2	92.1	84.9
2022-05-06	28.93 (+1.26)	0.83 (-0.68)	1.88 (-0.09)	2344	16.92	-1253	9.04	-174	1.26	13855	90.5	87.0	93.1	85.9
2022-04-29	27.67 (+3.42)	1.51 (-2.4)	1.97 (-0.03)	5932	18.21	-4439	13.62	-48	0.15	32581	86.8	94.1	95.8	83.4
2022-04-22	24.25 (+0.24)	3.91 (+0.89)	2.0 (-0.1)	390	2.63	1654	11.17	-192	1.3	14802	96.8	91.2	98.4	90.7
2022-04-15	24.01 (+1.43)	3.02 (-1.14)	2.1 (-0.12)	2319	14.84	-2105	13.47	-227	1.45	15624	92.6	99.6	100.5	92.0
2022-04-08	22.58 (+0.54)	4.16 (-1.39)	2.22 (0.0)	740	5.35	-2583	18.67	4	0.03	13832	99.4	110.5	111.0	98.5
2022-04-01	22.04 (-0.5)	5.55 (-3.31)	2.22 (-0.07)	-938	10.05	-530	5.68	-138	1.48	9329	112.5	115.0	121.0	111.0
2022-03-25	22.54 (-0.26)	8.86 (+0.17)	2.29 (-0.06)	-182	3.76	308	6.37	-102	2.11	4838	116.0	118.5	121.0	116.0
2022-03-18	22.8 (-0.14)	8.69 (+0.22)	2.35 (+0.31)	-320	3.12	416	4.05	566	5.51	10270	117.0	114.0	120.0	112.5
2022-03-11	22.94 (-0.74)	8.47 (+0.41)	2.04 (+0.11)	-1118	8.08	748	5.41	203	1.47	13836	113.5	115.0	118.0	108.5
2022-03-04	23.68 (+0.06)	8.06 (-0.02)	1.93 (+0.04)	278	5.54	-26	0.52	79	1.58	5014	116.5	113.5	118.0	112.5
2022-02-25	23.62 (-0.26)	8.08 (-0.48)	1.89 (-0.08)	-523	7.55	-894	12.91	-145	2.09	6926	111.5	118.5	119.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	23.88 (+1.43)	8.56 (-2.99)	1.97 (-0.07)	2772	13.95	-5534	27.84	-126	0.63	19878	119.0	123.5	124.0	115.0
2022-02-11	22.45 (-0.32)	11.55 (-0.5)	2.04 (+0.07)	-1075	9.69	-911	8.21	129	1.16	11099	127.0	129.0	134.5	124.5
2022-01-26	22.77 (-0.61)	12.05 (+0.27)	1.97 (-0.07)	-697	15.67	499	11.22	-125	2.81	4449	127.0	125.0	128.5	122.5
2022-01-21	23.38 (-0.79)	11.78 (+0.25)	2.04 (-0.23)	-1232	14.75	454	5.44	-436	5.22	8353	127.0	126.5	132.5	125.0
2022-01-14	24.17 (-0.7)	11.53 (-0.21)	2.27 (-0.12)	-1524	8.92	-379	2.22	-217	1.27	17094	129.5	129.5	131.5	120.0
2022-01-07	24.87 (-0.6)	11.74 (-1.43)	2.39 (-0.03)	-1813	11.59	-2659	17.0	-52	0.33	15641	130.0	145.5	146.5	128.0
2021-12-30	25.47 (-0.09)	13.17 (-0.08)	2.42 (-0.02)	-119	0.91	-145	1.11	-46	0.35	13070	144.0	147.5	149.5	143.0
2021-12-24	25.56 (+0.05)	13.25 (+0.48)	2.44 (+0.06)	78	0.86	896	9.92	109	1.21	9033	145.5	139.0	146.5	136.0
2021-12-17	25.51 (-0.65)	12.77 (-0.02)	2.38 (-0.3)	-1192	9.69	-40	0.33	-553	4.5	12299	137.5	141.5	145.0	136.5
2021-12-10	26.16 (-0.61)	12.79 (-0.64)	2.68 (-0.06)	-1147	7.62	-1180	7.84	-116	0.77	15059	140.0	147.0	149.0	138.5
2021-12-03	26.77 (-0.79)	13.43 (+0.15)	2.74 (+0.05)	-1461	2.84	265	0.52	94	0.18	51436	147.5	144.0	162.5	140.0
2021-11-26	27.56 (-0.36)	13.28 (+1.63)	2.69 (-0.1)	-161	0.32	3024	5.96	-177	0.35	50749	145.0	142.5	155.0	139.0
2021-11-19	27.92 (-0.04)	11.65 (+0.16)	2.79 (+0.26)	346	1.45	296	1.24	477	2.0	23841	141.0	134.5	142.0	132.0
2021-11-12	27.96 (+0.43)	11.49 (-0.17)	2.53 (+0.06)	985	5.81	-311	1.83	112	0.66	16957	127.0	133.0	136.0	126.5
2021-11-05	27.53 (-2.96)	11.66 (+0.7)	2.47 (+0.09)	-5870	16.03	1298	3.54	162	0.44	36617	131.5	143.0	147.5	131.5
2021-10-29	30.49 (-0.27)	10.96 (+1.07)	2.38 (+0.16)	-1159	2.07	1963	3.5	297	0.53	56079	121.0	132.5	149.0	119.5
2021-10-22	30.76 (+0.37)	9.89 (+0.23)	2.22 (+0.07)	489	2.95	427	2.58	141	0.85	16549	133.0	122.5	133.5	119.5
2021-10-15	30.39 (-0.69)	9.66 (-0.13)	2.15 (-0.02)	-1255	14.0	-240	2.68	-36	0.4	8962	121.5	126.5	128.0	116.0
2021-10-08	31.08 (-1.13)	9.79 (+0.9)	2.17 (+0.03)	-1982	8.74	1673	7.38	51	0.22	22683	127.5	116.5	130.0	110.5
2021-10-01	32.21 (-0.89)	8.89 (+0.78)	2.14 (-0.09)	-1595	17.83	327	3.66	-173	1.93	8945	115.0	125.5	127.5	113.0
2021-09-24	33.1 (-0.6)	8.11 (-0.08)	2.23 (-0.08)	-1120	20.54	-140	2.57	-152	2.79	5452	124.0	122.0	126.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	33.7 (-0.12)	8.19 (-0.57)	2.31 (-0.14)	-427	2.99	-1055	7.39	-262	1.84	14275	125.5	134.5	135.5	121.0
2021-09-10	33.82 (+1.1)	8.76 (+0.02)	2.45 (-0.03)	1873	10.05	38	0.2	-42	0.23	18631	136.0	138.0	142.0	126.0
2021-09-03	32.72 (-2.0)	8.74 (+0.46)	2.48 (+0.15)	-4368	16.93	851	3.3	269	1.04	25795	138.0	127.0	141.0	126.0
2021-08-27	34.72 (-1.55)	8.28 (+1.18)	2.33 (-0.03)	-3008	20.33	2187	14.78	-44	0.3	14797	124.5	115.5	131.0	115.0
2021-08-20	36.27 (+0.2)	7.1 (0.0)	2.36 (-0.11)	248	2.69	1	0.01	-210	2.28	9211	113.0	118.5	120.5	109.5
2021-08-13	36.07 (-0.43)	7.1 (0.0)	2.47 (-0.08)	-541	4.79	0	0.0	-156	1.38	11287	118.5	132.5	133.5	118.5
2021-08-06	36.5 (-0.9)	7.1 (+0.24)	2.55 (-0.02)	-1504	14.92	437	4.34	-27	0.27	10080	131.5	137.0	139.0	131.5
2021-07-30	37.4 (+1.43)	6.86 (-0.51)	2.57 (-0.19)	2626	12.12	-940	4.34	-358	1.65	21658	136.5	142.0	144.5	128.0
2021-07-23	35.97 (+0.37)	7.37 (+0.64)	2.76 (-0.17)	817	2.81	1186	4.08	-310	1.07	29041	142.0	144.0	152.0	137.0
2021-07-16	35.6 (+0.81)	6.73 (+0.19)	2.93 (+0.03)	1460	4.52	343	1.06	41	0.13	32312	144.0	144.0	153.5	141.0
2021-07-09	34.79 (-1.91)	6.54 (+2.02)	2.9 (+0.16)	-3543	7.32	3728	7.71	301	0.62	48381	141.5	141.0	149.0	136.0
2021-07-02	36.7 (-0.08)	4.52 (-0.39)	2.74 (+0.02)	-211	0.52	580	1.43	41	0.1	40617	139.5	140.0	147.0	129.0
2021-06-25	36.78 (+0.5)	4.91 (+1.03)	2.72 (+0.42)	955	2.35	1893	4.66	776	1.91	40638	138.0	119.0	141.5	118.0
2021-06-18	36.28 (+1.02)	3.88 (+0.39)	2.3 (+0.02)	1849	16.79	728	6.61	34	0.31	11013	121.5	120.5	123.5	116.0
2021-06-11	35.26 (-0.49)	3.49 (+0.4)	2.28 (+0.19)	-959	3.56	745	2.76	351	1.3	26971	119.0	114.0	125.0	110.5
2021-06-04	35.75 (-0.81)	3.09 (+0.92)	2.09 (+0.01)	-1059	8.67	1694	13.87	14	0.11	12213	113.0	113.5	118.5	110.5
2021-05-28	36.56 (-0.27)	2.17 (+0.61)	2.08 (+0.09)	-399	2.32	1138	6.63	171	1.0	17174	112.0	99.0	112.5	96.6
2021-05-21	36.83 (+0.74)	1.56 (0.0)	1.99 (-0.13)	1688	21.15	0	0.0	-238	2.98	7981	99.8	91.0	99.8	89.6
2021-05-14	36.09 (+0.26)	1.56 (-0.01)	2.12 (-0.38)	380	2.54	-22	0.15	-706	4.72	14957	95.5	112.5	113.0	90.6
2021-05-07	35.83 (+0.56)	1.57 (+0.12)	2.5 (-0.18)	1150	6.17	215	1.15	-318	1.71	18629	113.5	116.0	118.0	106.0
2021-04-29	35.27 (-0.7)	1.45 (+0.35)	2.68 (+0.06)	-1111	8.48	655	5.0	111	0.85	13097	117.0	119.5	123.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	35.97 (+0.68)	1.1 (0.0)	2.62 (-0.25)	1183	8.25	0	0.0	-477	3.33	14334	119.5	122.0	123.5	113.5
2021-04-16	35.29 (+0.4)	1.1 (-0.27)	2.87 (-0.45)	608	3.05	-498	2.49	-819	4.1	19962	121.5	129.0	130.0	116.0
2021-04-09	34.89 (+1.17)	1.37 (+0.1)	3.32 (+0.3)	2067	6.28	181	0.55	544	1.65	32891	127.0	120.5	128.5	120.5
2021-04-01	33.72 (+1.05)	1.27 (+0.12)	3.02 (+0.39)	2158	10.68	36	0.18	732	3.62	20200	119.5	112.5	121.0	111.5
2021-03-26	32.67 (+0.36)	1.15 (-0.73)	2.63 (+0.12)	642	2.38	-1353	5.02	216	0.8	26927	112.0	111.0	118.0	108.0
2021-03-19	32.31 (+1.04)	1.88 (-1.24)	2.51 (+0.09)	1873	11.32	-2290	13.84	165	1.0	16550	110.5	109.0	112.5	105.5
2021-03-12	31.27 (+2.44)	3.12 (-0.65)	2.42 (+0.09)	4493	20.52	-1205	5.5	178	0.81	21892	108.5	106.5	111.0	98.5
2021-03-05	28.83 (+0.6)	3.77 (-0.05)	2.33 (+0.03)	1157	8.49	-84	0.62	52	0.38	13629	104.5	109.0	109.0	101.0
2021-02-26	28.23 (+0.76)	3.82 (-0.42)	2.3 (-0.22)	1502	10.51	-787	5.51	-415	2.9	14296	106.5	111.5	114.0	105.5
2021-02-19	27.47 (+0.59)	4.24 (-0.41)	2.52 (+0.09)	1403	13.74	-755	7.39	174	1.7	10212	111.5	109.0	112.0	105.5
2021-02-05	26.88 (+1.26)	4.65 (-0.87)	2.43 (-0.12)	2409	10.08	-1599	6.69	-227	0.95	23893	105.0	105.5	112.0	102.5
2021-01-29	25.62 (-0.71)	5.52 (-0.53)	2.55 (-0.45)	-1452	3.89	-990	2.65	-828	2.22	37309	105.0	122.5	123.5	105.0
2021-01-22	26.33 (+2.78)	6.05 (+0.34)	3.0 (+0.21)	5426	11.49	624	1.32	383	0.81	47223	121.0	114.5	124.0	110.0
2021-01-15	23.55 (+1.3)	5.71 (+0.2)	2.79 (+0.09)	3494	7.96	374	0.85	170	0.39	43907	115.0	114.5	122.5	111.5
2021-01-08	22.25 (+1.28)	5.51 (+0.61)	2.7 (+0.12)	2739	5.99	1135	2.48	229	0.5	45714	115.0	114.0	122.0	113.0
2020-12-31	20.97 (+1.35)	4.9 (+1.13)	2.58 (+0.11)	1919	6.42	1014	3.39	190	0.64	29875	112.0	107.5	116.0	107.0
2020-12-25	19.62 (+0.33)	3.77 (-0.32)	2.47 (-0.22)	312	1.47	-585	2.75	-400	1.88	21296	107.0	111.5	112.0	104.0
2020-12-18	19.29 (+0.36)	4.09 (0.0)	2.69 (+0.29)	752	2.0	7	0.02	526	1.4	37517	110.0	111.0	114.5	104.0
2020-12-11	18.93 (+3.02)	4.09 (+2.72)	2.4 (+0.08)	5681	6.11	5026	5.4	160	0.17	93025	110.0	96.8	119.0	96.7
2020-12-04	15.91 (-0.18)	1.37 (0.0)	2.32 (+0.06)	-1500	2.72	0	0.0	116	0.21	55139	96.5	91.6	105.0	89.9
2020-11-27	16.09 (+0.53)	1.37 (-0.11)	2.26 (-0.05)	1235	11.38	-196	1.81	-105	0.97	10850	91.3	92.5	93.2	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	15.56 (+0.34)	1.48 (+0.18)	2.31 (+0.2)	322	1.0	321	1.0	380	1.18	32110	91.6	88.8	93.8	88.7
2020-11-13	15.22 (-0.39)	1.3 (0.0)	2.11 (-0.01)	-655	4.69	0	0.0	-18	0.13	13968	88.0	86.4	88.2	84.3
2020-11-06	15.61 (+1.0)	1.3 (-0.08)	2.12 (+0.19)	2276	21.01	-148	1.37	341	3.15	10833	85.5	80.6	87.2	78.5
2020-10-30	14.61 (-0.06)	1.38 (-0.17)	1.93 (-0.1)	-232	4.92	-314	6.65	-175	3.71	4719	80.6	85.2	85.8	80.6
2020-10-23	14.67 (+0.63)	1.55 (-0.16)	2.03 (+0.01)	1175	19.72	-294	4.93	18	0.3	5958	85.2	84.4	86.0	83.0
2020-10-16	14.04 (+0.32)	1.71 (+0.42)	2.02 (0.0)	364	2.75	776	5.86	-8	0.06	13252	83.9	84.6	87.8	83.3
2020-10-08	13.72 (+0.09)	1.29 (+0.56)	2.02 (+0.04)	289	3.2	1033	11.45	69	0.77	9019	84.0	78.9	85.4	78.0
2020-09-30	13.63 (-0.76)	0.73 (-0.32)	1.98 (+0.07)	-1323	23.09	529	9.23	135	2.36	5729	78.5	76.8	78.9	75.4
2020-09-25	14.39 (-0.14)	1.05 (+0.02)	1.91 (-0.4)	-266	3.75	29	0.41	-730	10.3	7084	75.8	84.0	84.8	74.9
2020-09-18	14.53 (-0.29)	1.03 (+0.25)	2.31 (+0.13)	-977	7.37	465	3.51	234	1.76	13258	84.1	84.6	86.4	82.7
2020-09-11	14.82 (+0.16)	0.78 (+0.52)	2.18 (+0.22)	250	2.15	959	8.25	399	3.43	11623	83.3	79.4	84.5	76.0
2020-09-04	14.66 (-0.34)	0.26 (+0.01)	1.96 (+0.01)	-165	3.07	18	0.33	19	0.35	5377	79.5	78.1	81.5	76.5
2020-08-28	15.0 (+0.2)	0.25 (0.0)	1.95 (+0.03)	562	8.0	-2	0.03	57	0.81	7025	77.8	76.3	80.2	74.5
2020-08-21	14.8 (+0.08)	0.25 (-0.23)	1.92 (-0.15)	-345	3.25	-412	3.88	-278	2.62	10608	76.0	86.0	87.0	73.1
2020-08-14	14.72 (-0.6)	0.48 (-0.23)	2.07 (-0.14)	-302	4.85	-426	6.84	-249	4.0	6225	86.0	88.0	88.0	84.4
2020-08-07	15.32 (+0.79)	0.71 (-0.01)	2.21 (+0.09)	314	4.3	-25	0.34	155	2.12	7295	88.7	86.9	89.5	85.4
2020-07-31	14.53 (-0.55)	0.72 (-0.54)	2.12 (-0.04)	-1189	9.18	-995	7.68	-56	0.43	12952	86.4	91.0	91.3	84.1
2020-07-24	15.08 (-0.45)	1.26 (-0.01)	2.16 (-0.15)	-837	7.8	-18	0.17	-282	2.63	10736	89.6	94.5	95.0	89.2
2020-07-17	15.53 (-0.19)	1.27 (+0.01)	2.31 (-0.05)	-534	3.76	15	0.11	-90	0.63	14188	94.0	96.6	97.8	92.5
2020-07-10	15.72 (-1.98)	1.26 (+0.16)	2.36 (+0.02)	-3871	11.16	304	0.88	33	0.1	34701	95.8	93.9	101.5	93.1
2020-07-03	17.7 (-0.14)	1.1 (-0.03)	2.34 (+0.14)	-540	3.07	279	1.59	256	1.46	17564	92.5	90.7	94.8	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	17.84 (+0.25)	1.13 (0.0)	2.2 (+0.01)	242	1.15	0	0.0	25	0.12	21044	104.0	90.3	106.0	89.3
2020-06-19	17.59 (-0.41)	1.13 (-0.01)	2.19 (+0.04)	608	5.2	-15	0.13	60	0.51	11683	90.0	88.4	91.7	86.3
2020-06-12	18.0 (+0.01)	1.14 (-0.2)	2.15 (-0.02)	149	1.16	-365	2.84	-36	0.28	12864	88.3	91.0	91.7	81.8
2020-06-05	17.99 (-1.15)	1.34 (+0.23)	2.17 (+0.22)	-2001	8.68	419	1.82	404	1.75	23059	90.2	84.5	91.9	84.2
2020-05-29	19.14 (-0.72)	1.11 (0.0)	1.95 (+0.11)	-1230	11.0	0	0.0	205	1.83	11183	84.0	83.1	87.7	81.0
2020-05-22	19.86 (-0.5)	1.11 (-0.63)	1.84 (-0.23)	-1519	9.88	-1163	7.57	-415	2.7	15368	83.0	89.5	90.7	82.5
2020-05-15	20.36 (-1.56)	1.74 (+0.79)	2.07 (-0.14)	-3333	13.3	1467	5.86	-268	1.07	25053	90.9	97.0	99.5	89.5
2020-05-08	21.92 (+0.61)	0.95 (+0.02)	2.21 (+0.29)	966	5.03	25	0.13	545	2.84	19188	94.0	87.4	95.6	86.5
2020-04-30	21.31 (+0.16)	0.93 (-0.07)	1.92 (-0.01)	364	3.38	-127	1.18	-20	0.19	10766	88.8	86.4	90.5	85.5
2020-04-24	21.15 (+0.65)	1.0 (+0.04)	1.93 (-0.12)	1194	10.49	72	0.63	-224	1.97	11378	85.6	86.5	88.0	81.8
2020-04-17	20.5 (-0.03)	0.96 (-0.01)	2.05 (+0.1)	452	3.56	-2	0.02	186	1.47	12683	86.0	83.9	91.4	83.5
2020-04-10	20.53 (+0.31)	0.97 (+0.09)	1.95 (+0.1)	33	0.24	158	1.14	190	1.38	13809	85.2	80.3	89.3	79.1
2020-04-01	20.22 (+0.22)	0.88 (+0.52)	1.85 (+0.02)	430	6.2	0	0.0	22	0.32	6941	79.5	75.6	80.5	74.5
2020-03-27	20.0 (-0.68)	0.36 (+0.04)	1.83 (-0.09)	-308	1.67	82	0.45	-153	0.83	18397	77.5	65.3	82.5	63.1
2020-03-20	20.68 (+0.68)	0.32 (-0.37)	1.92 (-0.33)	1200	4.91	-695	2.84	-611	2.5	24452	79.5	83.2	84.0	60.8
2020-03-13	20.0 (-0.52)	0.69 (-0.08)	2.25 (-0.38)	-1673	7.35	-138	0.61	-699	3.07	22748	82.4	98.0	98.3	76.6
2020-03-06	20.52 (-0.57)	0.77 (+0.23)	2.63 (+0.01)	-1277	12.02	424	3.99	19	0.18	10628	101.0	95.0	104.0	94.6
2020-02-27	21.09 (-0.4)	0.54 (-0.73)	2.62 (-0.1)	-854	9.33	-1354	14.79	-190	2.08	9152	97.9	102.5	104.5	97.5
2020-02-21	21.49 (-0.54)	1.27 (-0.31)	2.72 (-0.12)	-1154	10.85	-569	5.35	-231	2.17	10633	105.0	109.0	110.0	104.5
2020-02-14	22.03 (+0.17)	1.58 (+0.11)	2.84 (-0.06)	266	1.23	199	0.92	-99	0.46	21696	111.0	103.0	117.0	102.0
2020-02-07	21.86 (-0.04)	1.47 (+0.2)	2.9 (-0.02)	364	2.69	364	2.69	-38	0.28	13513	103.5	96.2	107.0	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	21.9 (-0.14)	1.27 (-0.26)	2.92 (-0.14)	-370	4.55	-482	5.93	-258	3.17	8135	101.0	102.0	106.5	98.8
2020-01-20	22.04 (-0.1)	1.53 (0.0)	3.06 (-0.05)	-163	10.82	13	0.86	-94	6.24	1506	112.0	113.0	113.5	111.0
2020-01-17	22.14 (-0.63)	1.53 (-0.02)	3.11 (+0.06)	-1415	10.14	-50	0.36	101	0.72	13948	113.0	110.0	113.5	106.5
2020-01-10	22.77 (-0.81)	1.55 (-0.3)	3.05 (-0.4)	-1657	7.37	-554	2.46	-734	3.27	22479	109.5	123.0	123.5	106.0
2020-01-03	23.58 (-0.32)	1.85 (+0.11)	3.45 (+0.36)	-97	0.35	218	0.78	667	2.4	27840	124.0	104.5	125.0	101.0
2019-12-31	23.9 (+0.23)	1.74 (-0.29)	3.09 (-0.08)	410	7.79	-42	0.8	-157	2.98	5261	118.0	117.0	118.5	115.0
2019-12-27	23.67 (-0.42)	2.03 (+0.07)	3.17 (+0.2)	-679	4.43	130	0.85	385	2.51	15337	116.0	111.5	118.0	109.0
2019-12-20	24.09 (-0.32)	1.96 (0.0)	2.97 (-0.11)	-791	7.14	0	0.0	-212	1.91	11086	111.0	110.0	115.5	109.0
2019-12-13	24.41 (-0.22)	1.96 (-0.53)	3.08 (+0.17)	-535	2.81	-965	5.08	309	1.63	19009	110.5	112.0	115.0	108.0
2019-12-06	24.63 (+0.32)	2.49 (-1.2)	2.91 (0.0)	560	2.19	-2222	8.68	9	0.04	25597	112.0	120.5	120.5	110.0
2019-11-29	24.31 (-0.12)	3.69 (-0.25)	2.91 (+0.08)	-111	0.69	-466	2.89	150	0.93	16114	119.0	119.0	123.5	116.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	32.37 (+0.51)	16.37 (+4.53)	2.67 (-0.26)	-1483	1.3	8381	7.35	-481	0.42	113995	167.5	166.5	198.5	159.0
2024-06-28	31.86 (-6.96)	11.84 (+3.88)	2.93 (+0.14)	-13411	11.55	7171	6.18	259	0.22	116125	165.0	143.0	176.0	138.0
2024-05-31	38.82 (-4.8)	7.96 (-0.95)	2.79 (-0.05)	-8786	18.87	-1760	3.78	-82	0.18	46551	141.5	153.5	153.5	134.0
2024-04-30	43.62 (+0.87)	8.91 (-1.6)	2.84 (+0.14)	946	2.13	-3533	7.94	265	0.6	44515	154.5	171.0	177.0	140.0
2024-03-29	42.75 (+4.48)	10.51 (+0.75)	2.7 (-0.03)	9459	8.02	1392	1.18	-67	0.06	117919	169.5	163.5	190.0	163.5
2024-02-29	38.27 (+5.05)	9.76 (+1.83)	2.73 (-0.06)	9581	11.22	3371	3.95	-102	0.12	85376	163.5	136.5	169.5	132.0
2024-01-31	33.22 (+2.32)	7.93 (-8.07)	2.79 (+0.32)	5309	5.32	-14150	14.17	586	0.59	99853	135.0	161.5	162.0	121.5
2023-12-29	30.9 (-2.08)	16.0 (+1.72)	2.47 (-0.08)	-3961	7.04	3187	5.67	-146	0.26	56244	160.5	172.5	174.5	153.0
2023-11-30	32.98 (-0.68)	14.28 (+1.56)	2.55 (+0.01)	-360	0.33	2873	2.63	24	0.02	109158	171.5	150.0	183.0	141.5
2023-10-31	33.66 (-0.15)	12.72 (+1.15)	2.54 (-0.02)	-529	0.84	2504	3.96	-49	0.08	63265	147.0	150.5	160.5	136.5
2023-09-28	33.81 (-1.79)	11.57 (-0.5)	2.56 (0.0)	-3197	3.73	-928	1.08	4	0.0	85653	148.0	145.5	158.5	142.5
2023-08-31	35.6 (+2.11)	12.07 (+0.61)	2.56 (+0.06)	4245	3.8	1145	1.02	117	0.1	111794	146.0	133.0	151.0	118.0
2023-07-31	33.49 (+3.19)	11.46 (-0.97)	2.5 (+0.02)	4464	2.98	-4178	2.79	24	0.02	149777	132.5	117.5	137.5	111.5
2023-06-30	30.3 (-0.35)	12.43 (+2.1)	2.48 (+0.05)	3285	3.07	3868	3.62	104	0.1	106870	116.5	105.5	130.5	103.5
2023-05-31	30.65 (+0.65)	10.33 (-0.01)	2.43 (+0.13)	1107	1.56	-20	0.03	241	0.34	71185	104.5	97.0	108.0	91.2
2023-04-28	30.0 (-1.52)	10.34 (+4.98)	2.3 (-0.55)	-4113	4.28	9228	9.6	-1021	1.06	96083	96.5	92.2	103.5	86.3
2023-03-31	31.52 (+2.21)	5.36 (-2.65)	2.85 (+0.52)	4834	4.51	-2028	1.89	956	0.89	107263	92.3	83.8	99.5	79.8
2023-02-24	29.31 (-0.06)	8.01 (+0.63)	2.33 (-0.28)	-1488	2.14	1175	1.69	-511	0.74	69517	84.5	88.9	89.6	79.9
2023-01-31	29.37 (+1.57)	7.38 (+4.54)	2.61 (+0.39)	3471	4.83	8385	11.66	707	0.98	71898	88.6	68.7	88.8	68.1
2022-12-30	27.8 (-2.14)	2.84 (+0.39)	2.22 (-0.04)	-4277	8.24	-41	0.08	-65	0.13	51889	69.0	80.0	81.3	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	29.94 (+1.96)	2.45 (+2.45)	2.26 (-0.13)	2983	3.15	4523	4.77	-250	0.26	94794	78.5	57.2	82.0	56.9
2022-10-31	27.98 (+1.06)	0.0 (-0.04)	2.39 (0.0)	2222	5.91	-2104	5.6	18	0.05	37574	57.8	55.4	60.2	52.8
2022-09-30	26.92 (-1.86)	0.04 (-0.63)	2.39 (-0.43)	-4517	11.66	-1158	2.99	-795	2.05	38731	56.6	75.0	75.7	53.0
2022-08-31	28.78 (-0.7)	0.67 (-1.19)	2.82 (+0.51)	-375	0.99	-2206	5.82	931	2.46	37893	76.2	73.0	77.3	65.3
2022-07-29	29.48 (+2.06)	1.86 (-1.16)	2.31 (+0.01)	2509	5.57	-2151	4.78	30	0.07	45047	73.3	72.9	76.7	65.7
2022-06-30	27.42 (-0.32)	3.02 (+2.09)	2.3 (-0.06)	-953	1.86	939	1.84	-119	0.23	51132	72.0	97.0	99.8	71.8
2022-05-31	27.74 (+0.07)	0.93 (-0.58)	2.36 (+0.39)	1095	1.66	-1254	1.9	723	1.1	65833	97.1	87.0	98.8	84.9
2022-04-29	27.67 (+5.6)	1.51 (-4.42)	1.97 (-0.25)	9326	11.85	-8171	10.38	-466	0.59	78681	86.8	111.0	113.0	83.4
2022-03-31	22.07 (-1.55)	5.93 (-2.15)	2.22 (+0.33)	-2225	5.37	1614	3.89	611	1.47	41448	113.5	113.5	121.0	108.5
2022-02-25	23.62 (+0.85)	8.08 (-3.97)	1.89 (-0.08)	1174	3.1	-7339	19.36	-142	0.37	37904	111.5	129.0	134.5	110.0
2022-01-26	22.77 (-2.7)	12.05 (-1.12)	1.97 (-0.45)	-5266	11.56	-2085	4.58	-830	1.82	45538	127.0	145.5	146.5	120.0
2021-12-30	25.47 (-0.72)	13.17 (-0.29)	2.42 (-0.28)	-972	1.47	-536	0.81	-528	0.8	66111	144.0	153.0	154.5	136.0
2021-11-30	26.19 (-4.3)	13.46 (+2.5)	2.7 (+0.32)	-7569	4.64	4639	2.85	590	0.36	162955	153.0	143.0	162.5	126.5
2021-10-29	30.49 (-2.03)	10.96 (+2.08)	2.38 (+0.19)	-4486	4.21	3838	3.6	366	0.34	106674	121.0	118.0	149.0	110.5
2021-09-30	32.52 (-1.87)	8.88 (+0.48)	2.19 (-0.17)	-4200	6.34	-222	0.34	-319	0.48	66259	118.0	128.0	142.0	116.0
2021-08-31	34.39 (-3.01)	8.4 (+1.54)	2.36 (-0.21)	-5663	11.37	2853	5.73	-391	0.78	49818	127.0	137.0	139.0	109.5
2021-07-30	37.4 (+1.76)	6.86 (+2.59)	2.57 (-0.16)	3313	2.32	4782	3.35	-303	0.21	142834	136.5	133.5	153.5	128.0
2021-06-30	35.64 (-0.9)	4.27 (+1.73)	2.73 (+0.66)	-1356	1.16	4495	3.84	1218	1.04	117133	134.0	116.5	147.0	110.5
2021-05-31	36.54 (+1.27)	2.54 (+1.09)	2.07 (-0.61)	2797	4.54	2011	3.26	-1116	1.81	61623	113.5	116.0	118.0	89.6
2021-04-29	35.27 (+1.86)	1.45 (+0.22)	2.68 (-0.33)	3330	3.9	413	0.48	-611	0.72	85281	117.0	119.5	130.0	113.5
2021-03-31	33.41 (+5.18)	1.23 (-2.59)	3.01 (+0.71)	9740	10.34	-4971	5.28	1313	1.39	94205	118.5	109.0	120.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	28.23 (+2.61)	3.82 (-1.7)	2.3 (-0.25)	5314	10.98	-3141	6.49	-468	0.97	48402	106.5	105.5	114.0	102.5
2021-01-29	25.62 (+4.65)	5.52 (+0.62)	2.55 (-0.03)	10207	5.86	1143	0.66	-46	0.03	174155	105.0	114.0	124.0	105.0
2020-12-31	20.97 (+4.94)	4.9 (+3.53)	2.58 (+0.34)	7144	3.03	5462	2.32	625	0.27	235428	112.0	90.9	119.0	90.0
2020-11-30	16.03 (+1.42)	1.37 (-0.01)	2.24 (+0.31)	3198	4.62	-23	0.03	565	0.82	69189	90.9	80.6	93.8	78.5
2020-10-30	14.61 (+0.98)	1.38 (+0.65)	1.93 (-0.05)	1596	4.84	1201	3.64	-96	0.29	32950	80.6	78.9	87.8	78.0
2020-09-30	13.63 (-1.18)	0.73 (+0.47)	1.98 (+0.03)	-2377	5.61	1982	4.68	70	0.17	42343	78.5	77.8	86.4	74.9
2020-08-31	14.81 (+0.28)	0.26 (-0.46)	1.95 (-0.17)	125	0.39	-847	2.66	-328	1.03	31884	77.1	86.9	89.5	73.1
2020-07-31	14.53 (-3.06)	0.72 (-0.22)	2.12 (-0.26)	-6669	7.89	-415	0.49	-479	0.57	84531	86.4	90.1	101.5	84.1
2020-06-30	17.59 (-1.55)	0.94 (-0.17)	2.38 (+0.43)	-1304	1.76	39	0.05	793	1.07	74262	91.5	84.5	106.0	81.8
2020-05-29	19.14 (-2.17)	1.11 (+0.18)	1.95 (+0.03)	-5116	7.23	329	0.46	67	0.09	70793	84.0	87.4	99.5	81.0
2020-04-30	21.31 (+1.24)	0.93 (+0.05)	1.92 (+0.09)	2263	4.38	101	0.2	162	0.31	51695	88.8	77.7	91.4	77.3
2020-03-31	20.07 (-1.02)	0.88 (+0.34)	1.83 (-0.79)	-1848	2.31	-327	0.41	-1452	1.81	80110	78.5	95.0	104.0	60.8
2020-02-27	21.09 (-0.81)	0.54 (-0.73)	2.62 (-0.3)	-1378	2.51	-1360	2.47	-558	1.01	54997	97.9	96.2	117.0	93.6
2020-01-31	21.9 (-2.0)	1.27 (-0.47)	2.92 (-0.17)	-3702	5.01	-855	1.16	-318	0.43	73911	101.0	104.5	125.0	98.8
2019-12-31	23.9 (-0.41)	1.74 (-1.95)	3.09 (+0.18)	-1035	1.36	-3099	4.06	334	0.44	76291	118.0	120.5	120.5	108.0
2019-11-29	24.31 (+1.07)	3.69 (-0.55)	2.91 (+0.2)	2238	1.9	-1018	0.86	377	0.32	117904	119.0	119.0	135.0	115.0
2019-10-31	23.24 (-3.45)	4.24 (+1.46)	2.71 (-0.01)	-5595	3.04	2703	1.47	-21	0.01	184173	119.5	111.5	132.5	108.0
2019-09-27	26.69 (+4.02)	2.78 (+2.41)	2.72 (+0.46)	8525	4.93	4726	2.73	848	0.49	173060	110.0	92.6	119.0	91.8
2019-08-30	22.67 ()	0.37 ()	2.26 ()	-1724	13.04	-1173	8.87	-734	5.55	13223	93.3	92.9	95.6	90.0