- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 155.5 (1.63%) | 7015 | -28 | 406 | -17 | 8 | 5.79% | 15.18 (-0.06) | 5067 (7.48%) | 2.74% | 14.76% | 62.48% |
| 2024-11-19 | 153.0 (5.88%) | 7043 | 33 | 423 | 120 | 0 | 6.01% | 15.24 (0.08) | 4714 (17.38%) | 2.55% | 19.62% | 61.0% |
| 2024-11-18 | 144.5 (-3.99%) | 7010 | -404 | 303 | -10 | 0 | 4.32% | 15.16 (-0.88) | 4016 (7.25%) | 2.17% | 22.42% | 59.83% |
| 2024-11-15 | 150.5 (-0.33%) | 7414 | -122 | 313 | -30 | 1 | 4.22% | 16.04 (-0.26) | 3745 (-61.55%) | 2.03% | 24.22% | 59.86% |
| 2024-11-14 | 151.0 (-3.51%) | 7536 | 486 | 343 | -79 | 0 | 4.55% | 16.3 (1.05) | 9741 (-30.73%) | 5.27% | 24.0% | 62.27% |
| 2024-11-13 | 156.5 (7.19%) | 7050 | 668 | 422 | 49 | 0 | 5.99% | 15.25 (1.44) | 14062 (42.21%) | 7.61% | 20.11% | 63.14% |
| 2024-11-12 | 146.0 (-2.67%) | 6382 | 305 | 373 | -76 | 0 | 5.84% | 13.81 (0.66) | 9888 (34.62%) | 5.35% | 13.79% | 66.19% |
| 2024-11-11 | 150.0 (7.53%) | 6077 | -36 | 449 | 12 | 0 | 7.39% | 13.15 (-0.07) | 7345 (119.45%) | 3.97% | 9.34% | 63.35% |
| 2024-11-08 | 139.5 (-4.12%) | 6113 | 34 | 437 | -14 | 0 | 7.15% | 13.22 (0.07) | 3347 (31.54%) | 1.81% | 6.7% | 61.14% |
| 2024-11-07 | 145.5 (1.39%) | 6079 | -42 | 451 | -45 | 0 | 7.42% | 13.15 (-0.09) | 2544 (7.14%) | 1.38% | 6.5% | 61.73% |
| 2024-11-06 | 143.5 (2.14%) | 6121 | -55 | 496 | -3 | 0 | 8.1% | 13.24 (-0.12) | 2375 (43.4%) | 1.28% | 7.57% | 64.4% |
| 2024-11-05 | 140.5 (-1.06%) | 6176 | -134 | 499 | -41 | 12 | 8.08% | 13.36 (-0.29) | 1656 (-33.06%) | 0.9% | 11.84% | 68.08% |
| 2024-11-04 | 142.0 (-0.7%) | 6310 | -10 | 540 | 111 | 0 | 8.56% | 13.65 (-0.02) | 2474 (-16.48%) | 1.34% | 14.18% | 71.42% |
| 2024-11-01 | 143.0 (1.42%) | 6320 | 25 | 429 | 103 | 0 | 6.79% | 13.67 (0.05) | 2962 (-34.57%) | 1.6% | 19.04% | 85.79% |
| 2024-10-30 | 141.0 (2.55%) | 6295 | -154 | 326 | 44 | 0 | 5.18% | 13.62 (-0.33) | 4527 (-55.94%) | 2.45% | 20.68% | 89.61% |
| 2024-10-29 | 137.5 (-2.48%) | 6449 | 333 | 282 | -92 | 0 | 4.37% | 13.95 (0.72) | 10276 (72.19%) | 5.56% | 20.04% | 91.16% |
| 2024-10-28 | 141.0 (-3.42%) | 6116 | -103 | 374 | -43 | 0 | 6.12% | 13.23 (-0.22) | 5968 (-47.97%) | 3.23% | 15.74% | 93.48% |
| 2024-10-25 | 146.0 (-5.81%) | 6219 | 307 | 417 | 184 | 0 | 6.71% | 13.45 (0.66) | 11470 (91.41%) | 6.2% | 13.9% | 104.0% |
| 2024-10-24 | 155.0 (-3.73%) | 5912 | -321 | 233 | -46 | 5 | 3.94% | 12.79 (-0.69) | 5992 (78.75%) | 3.24% | 9.9% | 106.84% |
| 2024-10-23 | 161.0 (-2.42%) | 6233 | 29 | 279 | -16 | 0 | 4.48% | 13.48 (0.06) | 3352 (44.46%) | 1.81% | 11.08% | 106.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 165.0 (0.3%) | 6204 | 17 | 295 | -16 | 0 | 4.75% | 13.42 (0.04) | 2320 (-9.42%) | 1.26% | 15.42% | 107.19% |
| 2024-10-21 | 164.5 (0.92%) | 6187 | 19 | 311 | 0 | 0 | 5.03% | 13.38 (0.04) | 2562 (-37.09%) | 1.39% | 24.82% | 108.19% |
| 2024-10-18 | 163.0 (-1.51%) | 6168 | -85 | 311 | -44 | 0 | 5.04% | 13.34 (-0.19) | 4072 (-50.26%) | 2.2% | 25.94% | 108.49% |
| 2024-10-17 | 165.5 (3.12%) | 6253 | -182 | 355 | 41 | 0 | 5.68% | 13.53 (-0.39) | 8187 (-27.96%) | 4.43% | 25.5% | 108.82% |
| 2024-10-16 | 160.5 (-4.18%) | 6435 | 532 | 314 | -76 | 0 | 4.88% | 13.92 (1.15) | 11365 (-42.32%) | 6.15% | 23.47% | 105.84% |
| 2024-10-15 | 167.5 (4.36%) | 5903 | -309 | 390 | 75 | 0 | 6.61% | 12.77 (-0.67) | 19703 (325.25%) | 10.66% | 21.37% | 101.32% |
| 2024-10-14 | 160.5 (2.88%) | 6212 | 51 | 315 | 32 | 0 | 5.07% | 13.44 (0.11) | 4633 (42.22%) | 2.51% | 15.68% | 92.43% |
| 2024-10-11 | 156.0 (0.97%) | 6161 | -22 | 283 | -10 | 20 | 4.59% | 13.33 (-0.05) | 3257 (-26.61%) | 1.76% | 17.4% | 92.76% |
| 2024-10-09 | 154.5 (-3.44%) | 6183 | 102 | 293 | -30 | 0 | 4.74% | 13.38 (0.23) | 4438 (-40.64%) | 2.4% | 31.35% | 92.81% |
| 2024-10-08 | 160.0 (3.9%) | 6081 | -19 | 323 | 34 | 1 | 5.31% | 13.15 (-0.05) | 7477 (-18.59%) | 4.04% | 34.38% | 92.6% |
| 2024-10-07 | 154.0 (-2.84%) | 6100 | 293 | 289 | -90 | 0 | 4.74% | 13.2 (0.64) | 9185 (17.5%) | 4.97% | 34.33% | 90.91% |
| 2024-10-04 | 158.5 (-3.35%) | 5807 | -325 | 379 | -41 | 0 | 6.53% | 12.56 (-0.71) | 7816 (-73.09%) | 4.23% | 37.24% | 91.1% |
| 2024-10-01 | 164.0 (-1.2%) | 6132 | -174 | 420 | 11 | 1 | 6.85% | 13.27 (-0.37) | 29053 (189.54%) | 15.71% | 46.76% | 90.74% |
| 2024-09-30 | 166.0 (-0.3%) | 6306 | 192 | 409 | -35 | 0 | 6.49% | 13.64 (0.41) | 10034 (35.88%) | 5.43% | 40.09% | 81.55% |
| 2024-09-27 | 166.5 (-1.19%) | 6114 | -452 | 444 | -24 | 1 | 7.26% | 13.23 (-0.97) | 7384 (-49.34%) | 3.99% | 37.69% | 79.98% |
| 2024-09-26 | 168.5 (-1.75%) | 6566 | 341 | 468 | -12 | 0 | 7.13% | 14.2 (0.73) | 14576 (-42.64%) | 7.88% | 36.07% | 78.98% |
| 2024-09-25 | 171.5 (6.19%) | 6225 | -391 | 480 | 70 | 0 | 7.71% | 13.47 (-0.84) | 25413 (51.95%) | 13.74% | 30.44% | 71.97% |
| 2024-09-24 | 161.5 (9.86%) | 6616 | 949 | 410 | 223 | 0 | 6.2% | 14.31 (2.05) | 16724 (199.63%) | 9.05% | 18.39% | 59.35% |
| 2024-09-23 | 147.0 (2.44%) | 5667 | -440 | 187 | 19 | 0 | 3.3% | 12.26 (-0.95) | 5581 (26.67%) | 3.02% | 11.88% | 51.37% |
| 2024-09-20 | 143.5 (0.35%) | 6107 | -174 | 168 | 0 | 0 | 2.75% | 13.21 (-0.38) | 4406 (5.84%) | 2.38% | 10.31% | 49.11% |
| 2024-09-19 | 143.0 (4.38%) | 6281 | 203 | 168 | 51 | 0 | 2.67% | 13.59 (0.44) | 4163 (33.04%) | 2.25% | 9.54% | 47.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 137.0 (-3.52%) | 6078 | -82 | 117 | -6 | 0 | 1.92% | 13.15 (-0.18) | 3129 (-33.13%) | 1.69% | 9.06% | 47.04% |
| 2024-09-16 | 142.0 (3.27%) | 6160 | 20 | 123 | 22 | 0 | 2.0% | 13.33 (0.05) | 4678 (74.37%) | 2.53% | 10.2% | 46.29% |
| 2024-09-13 | 137.5 (0.73%) | 6140 | 84 | 101 | 9 | 0 | 1.64% | 13.28 (0.18) | 2683 (-10.3%) | 1.45% | 9.49% | 44.63% |
| 2024-09-12 | 136.5 (1.87%) | 6056 | 55 | 92 | -27 | 0 | 1.52% | 13.1 (0.12) | 2991 (-8.42%) | 1.62% | 10.22% | 46.39% |
| 2024-09-11 | 134.0 (0.0%) | 6001 | -1 | 119 | 2 | 0 | 1.98% | 12.98 (0.0) | 3266 (-37.7%) | 1.77% | 10.97% | 45.53% |
| 2024-09-10 | 134.0 (-6.29%) | 6002 | 164 | 117 | -31 | 0 | 1.95% | 12.98 (0.35) | 5243 (56.32%) | 2.84% | 14.35% | 44.89% |
| 2024-09-09 | 143.0 (0.35%) | 5838 | -10 | 148 | -36 | 0 | 2.54% | 12.63 (-0.02) | 3354 (-17.06%) | 1.81% | 15.39% | 42.7% |
| 2024-09-06 | 142.5 (5.17%) | 5848 | 95 | 184 | 85 | 0 | 3.15% | 12.65 (0.2) | 4044 (-7.44%) | 2.19% | 20.1% | 42.47% |
| 2024-09-05 | 135.5 (-0.37%) | 5753 | -124 | 99 | 5 | 0 | 1.72% | 12.45 (-0.26) | 4369 (-54.12%) | 2.36% | 21.77% | 42.64% |
| 2024-09-04 | 136.0 (-7.17%) | 5877 | -659 | 94 | -24 | 0 | 1.6% | 12.71 (-1.43) | 9523 (32.96%) | 5.15% | 22.4% | 41.57% |
| 2024-09-03 | 146.5 (-2.33%) | 6536 | 214 | 118 | -23 | 0 | 1.81% | 14.14 (0.46) | 7162 (-40.63%) | 3.87% | 18.12% | 39.06% |
| 2024-09-02 | 150.0 (5.63%) | 6322 | 370 | 141 | 45 | 0 | 2.23% | 13.68 (0.8) | 12064 (69.33%) | 6.52% | 15.36% | 39.87% |
| 2024-08-30 | 142.0 (0.35%) | 5952 | 457 | 96 | -6 | 0 | 1.61% | 12.88 (0.99) | 7124 (28.68%) | 3.85% | 9.91% | 35.07% |
| 2024-08-29 | 141.5 (5.6%) | 5495 | 387 | 102 | 7 | 0 | 1.86% | 11.89 (0.84) | 5536 (241.65%) | 2.99% | 6.82% | 33.42% |
| 2024-08-28 | 134.0 (0.37%) | 5108 | 128 | 95 | -1 | 0 | 1.86% | 11.05 (0.28) | 1620 (-21.41%) | 0.88% | 4.61% | 32.53% |
| 2024-08-27 | 133.5 (0.0%) | 4980 | 206 | 96 | -11 | 0 | 1.93% | 10.77 (0.44) | 2062 (4.61%) | 1.12% | 5.51% | 34.32% |
| 2024-08-26 | 133.5 (-1.11%) | 4774 | 176 | 107 | 5 | 0 | 2.24% | 10.33 (0.38) | 1971 (39.46%) | 1.07% | 5.34% | 34.59% |
| 2024-08-23 | 135.0 (0.0%) | 4598 | -73 | 102 | -13 | 4 | 2.22% | 9.95 (-0.15) | 1413 (-2.41%) | 0.76% | 5.14% | 35.16% |
| 2024-08-22 | 135.0 (0.0%) | 4671 | 57 | 115 | 5 | 0 | 2.46% | 10.1 (0.12) | 1448 (-55.91%) | 0.78% | 7.58% | 37.27% |
| 2024-08-21 | 135.0 (-3.57%) | 4614 | 153 | 110 | 6 | 0 | 2.38% | 9.98 (0.33) | 3285 (87.64%) | 1.78% | 7.56% | 39.14% |
| 2024-08-20 | 140.0 (-1.41%) | 4461 | 134 | 104 | -3 | 0 | 2.33% | 9.65 (0.29) | 1750 (8.84%) | 0.95% | 6.91% | 39.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 142.0 (-0.35%) | 4327 | 44 | 107 | 5 | 0 | 2.47% | 9.36 (0.09) | 1608 (-72.86%) | 0.87% | 6.61% | 41.96% |
| 2024-08-16 | 142.5 (6.34%) | 4283 | -261 | 102 | -4 | 0 | 2.38% | 9.27 (-0.56) | 5927 (320.16%) | 3.21% | 7.32% | 45.89% |
| 2024-08-15 | 134.0 (1.52%) | 4544 | -10 | 106 | 2 | 0 | 2.33% | 9.83 (-0.02) | 1410 (-32.34%) | 0.76% | 6.48% | 44.44% |
| 2024-08-14 | 132.0 (-0.75%) | 4554 | 44 | 104 | 7 | 0 | 2.28% | 9.85 (0.09) | 2084 (76.29%) | 1.13% | 7.01% | 46.44% |
| 2024-08-13 | 133.0 (-1.48%) | 4510 | 10 | 97 | -12 | 0 | 2.15% | 9.76 (0.03) | 1182 (-59.71%) | 0.64% | 8.52% | 49.23% |
| 2024-08-12 | 135.0 (2.27%) | 4500 | -165 | 109 | 26 | 0 | 2.42% | 9.73 (-0.36) | 2935 (-32.69%) | 1.59% | 12.56% | 53.77% |
| 2024-08-09 | 132.0 (2.72%) | 4665 | 480 | 83 | 5 | 0 | 1.78% | 10.09 (1.04) | 4360 (82.13%) | 2.36% | 12.7% | 56.2% |
| 2024-08-08 | 128.5 (-2.65%) | 4185 | 49 | 78 | -74 | 0 | 1.86% | 9.05 (0.1) | 2394 (-50.86%) | 1.29% | 12.55% | 56.19% |
| 2024-08-07 | 132.0 (6.88%) | 4136 | 70 | 152 | 104 | 0 | 3.68% | 8.95 (0.15) | 4872 (-43.77%) | 2.63% | 13.35% | 59.43% |
| 2024-08-06 | 123.5 (-1.98%) | 4066 | -858 | 48 | -36 | 0 | 1.18% | 8.8 (-1.85) | 8664 (171.93%) | 4.69% | 13.39% | 60.59% |
| 2024-08-05 | 126.0 (-10.0%) | 4924 | 39 | 84 | 8 | 0 | 1.71% | 10.65 (0.08) | 3186 (-22.0%) | 1.72% | 10.08% | 63.69% |
| 2024-08-02 | 140.0 (-8.2%) | 4885 | 30 | 76 | -9 | 0 | 1.56% | 10.57 (0.07) | 4084 (5.17%) | 2.21% | 10.0% | 67.46% |
| 2024-08-01 | 152.5 (1.67%) | 4855 | 125 | 85 | 7 | 0 | 1.75% | 10.5 (0.27) | 3884 (-21.2%) | 2.1% | 10.66% | 71.79% |
| 2024-07-31 | 150.0 (-5.36%) | 4730 | 290 | 78 | -40 | 0 | 1.65% | 10.23 (0.63) | 4929 (92.89%) | 2.67% | 11.22% | 70.75% |
| 2024-07-30 | 158.5 (2.26%) | 4440 | 111 | 118 | 53 | 0 | 2.66% | 9.6 (0.24) | 2555 (-15.8%) | 1.38% | 10.53% | 70.65% |
| 2024-07-29 | 155.0 (-2.52%) | 4329 | -48 | 65 | 3 | 1 | 1.5% | 9.36 (-0.11) | 3034 (-42.79%) | 1.64% | 12.71% | 75.99% |
| 2024-07-26 | 159.0 (-2.45%) | 4377 | -29 | 62 | -23 | 0 | 1.42% | 9.47 (-0.06) | 5304 (7.86%) | 2.87% | 15.87% | 75.7% |
| 2024-07-23 | 163.0 (-2.4%) | 4406 | 189 | 85 | -5 | 0 | 1.93% | 9.53 (0.41) | 4917 (34.45%) | 2.66% | 14.75% | 78.03% |
| 2024-07-22 | 167.0 (0.0%) | 4217 | 54 | 90 | -14 | 1 | 2.13% | 9.12 (0.11) | 3657 (-44.41%) | 1.98% | 14.86% | 79.14% |
| 2024-07-19 | 167.0 (-3.47%) | 4163 | 269 | 104 | -13 | 1 | 2.5% | 9.01 (0.59) | 6579 (-25.87%) | 3.56% | 16.8% | 81.25% |
| 2024-07-18 | 173.0 (-5.98%) | 3894 | 253 | 117 | -102 | 0 | 3.0% | 8.42 (0.54) | 8875 (173.4%) | 4.8% | 18.42% | 83.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 184.0 (0.0%) | 3641 | -15 | 219 | -18 | 0 | 6.01% | 7.88 (-0.03) | 3246 (-36.45%) | 1.76% | 17.64% | 80.75% |
| 2024-07-16 | 184.0 (-1.08%) | 3656 | 193 | 237 | -23 | 0 | 6.48% | 7.91 (0.42) | 5108 (-29.62%) | 2.76% | 18.23% | 83.77% |
| 2024-07-15 | 186.0 (3.62%) | 3463 | -219 | 260 | 65 | 0 | 7.51% | 7.49 (-0.48) | 7258 (-24.11%) | 3.93% | 20.0% | 83.65% |
| 2024-07-12 | 179.5 (-7.95%) | 3682 | 541 | 195 | -172 | 0 | 5.3% | 7.97 (1.18) | 9564 (28.6%) | 5.17% | 19.87% | 85.26% |
| 2024-07-11 | 195.0 (5.12%) | 3141 | -214 | 367 | 107 | 0 | 11.68% | 6.79 (-0.47) | 7437 (71.07%) | 4.02% | 22.49% | 89.06% |
| 2024-07-10 | 185.5 (0.82%) | 3355 | 27 | 260 | 7 | 0 | 7.75% | 7.26 (0.06) | 4347 (-48.07%) | 2.35% | 23.96% | 88.72% |
| 2024-07-09 | 184.0 (-1.6%) | 3328 | -113 | 253 | -18 | 0 | 7.6% | 7.2 (-0.24) | 8372 (19.37%) | 4.53% | 28.15% | 86.92% |
| 2024-07-08 | 187.0 (-0.53%) | 3441 | -608 | 271 | -34 | 0 | 7.88% | 7.44 (-1.32) | 7014 (-51.32%) | 3.79% | 24.68% | 83.12% |
| 2024-07-05 | 188.0 (7.12%) | 4049 | 303 | 305 | 110 | 0 | 7.53% | 8.76 (0.66) | 14407 (41.92%) | 7.79% | 23.45% | 81.03% |
| 2024-07-04 | 175.5 (0.86%) | 3746 | -313 | 195 | 28 | 0 | 5.21% | 8.1 (-0.68) | 10152 (-16.07%) | 5.49% | 22.38% | 74.56% |
| 2024-07-03 | 174.0 (9.43%) | 4059 | -377 | 167 | 117 | 0 | 4.11% | 8.78 (-0.82) | 12095 (516.42%) | 6.54% | 18.24% | 69.94% |
| 2024-07-02 | 159.0 (-0.62%) | 4436 | 61 | 50 | 12 | 0 | 1.13% | 9.6 (0.14) | 1962 (-58.65%) | 1.06% | 16.9% | 65.29% |
| 2024-07-01 | 160.0 (-3.03%) | 4375 | 273 | 38 | -8 | 0 | 0.87% | 9.46 (0.59) | 4745 (-61.78%) | 2.57% | 19.6% | 65.37% |
| 2024-06-28 | 165.0 (4.76%) | 4102 | -58 | 46 | 3 | 3 | 1.12% | 8.87 (-0.13) | 12418 (395.76%) | 6.72% | 21.13% | 63.54% |
| 2024-06-27 | 157.5 (-0.32%) | 4160 | 40 | 43 | -6 | 0 | 1.03% | 9.0 (0.09) | 2504 (-73.93%) | 1.35% | 19.89% | 57.62% |
| 2024-06-26 | 158.0 (-2.47%) | 4120 | 280 | 49 | 17 | 0 | 1.19% | 8.91 (0.6) | 9608 (37.96%) | 5.2% | 20.92% | 56.89% |
| 2024-06-25 | 162.0 (-6.09%) | 3840 | 119 | 32 | -36 | 0 | 0.83% | 8.31 (0.26) | 6964 (-8.07%) | 3.77% | 20.49% | 53.09% |
| 2024-06-24 | 172.5 (0.0%) | 3721 | -227 | 68 | 68 | 0 | 1.83% | 8.05 (-0.49) | 7576 (-25.14%) | 4.1% | 19.37% | 50.36% |
| 2024-06-21 | 172.5 (5.18%) | 3948 | 289 | 0 | 0 | 0 | 0.0% | 8.54 (0.62) | 10120 (129.76%) | 5.47% | 20.81% | 46.95% |
| 2024-06-20 | 164.0 (0.0%) | 3659 | 32 | 0 | 0 | 0 | 0.0% | 7.92 (0.07) | 4404 (-50.06%) | 2.38% | 24.31% | 42.46% |
| 2024-06-19 | 164.0 (1.55%) | 3627 | -55 | 0 | 0 | 0 | 0.0% | 7.85 (-0.12) | 8820 (80.48%) | 4.77% | 25.6% | 41.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 161.5 (-0.62%) | 3682 | -94 | 0 | -43 | 1 | 0.0% | 7.97 (-0.2) | 4887 (-52.28%) | 2.64% | 21.39% | 37.51% |
| 2024-06-17 | 162.5 (2.52%) | 3776 | 283 | 43 | -33 | 0 | 1.14% | 8.17 (0.61) | 10241 (-38.27%) | 5.54% | 19.47% | 35.98% |
| 2024-06-14 | 158.5 (3.59%) | 3493 | 322 | 76 | -3 | 0 | 2.18% | 7.56 (0.7) | 16589 (143.87%) | 8.97% | 15.64% | 31.32% |
| 2024-06-13 | 153.0 (9.68%) | 3171 | 134 | 79 | 45 | 0 | 2.49% | 6.86 (0.29) | 6802 (559.38%) | 3.68% | 7.99% | 23.26% |
| 2024-06-12 | 139.5 (-0.36%) | 3037 | 20 | 34 | -6 | 0 | 1.12% | 6.57 (0.04) | 1031 (-23.12%) | 0.56% | 5.18% | 20.98% |
| 2024-06-11 | 140.0 (-0.36%) | 3017 | 18 | 40 | -3 | 0 | 1.33% | 6.53 (0.04) | 1341 (-57.39%) | 0.73% | 6.51% | 22.2% |
| 2024-06-07 | 140.5 (-3.44%) | 2999 | 168 | 43 | -8 | 0 | 1.43% | 6.49 (0.37) | 3149 (28.65%) | 1.7% | 6.93% | 22.47% |
| 2024-06-06 | 145.5 (0.69%) | 2831 | 183 | 51 | -3 | 0 | 1.8% | 6.12 (0.39) | 2448 (52.7%) | 1.32% | 5.96% | 22.32% |
| 2024-06-05 | 144.5 (0.7%) | 2648 | 5 | 54 | 1 | 0 | 2.04% | 5.73 (0.01) | 1603 (-54.14%) | 0.87% | 5.43% | 22.79% |
| 2024-06-04 | 143.5 (1.06%) | 2643 | -34 | 53 | 7 | 0 | 2.01% | 5.72 (-0.07) | 3495 (65.15%) | 1.89% | 5.19% | 23.25% |
| 2024-06-03 | 142.0 (0.35%) | 2677 | 16 | 46 | -3 | 0 | 1.72% | 5.79 (0.03) | 2116 (56.07%) | 1.14% | 4.7% | 22.7% |
| 2024-05-31 | 141.5 (-1.74%) | 2661 | 4 | 49 | -6 | 0 | 1.84% | 5.76 (0.01) | 1356 (-7.76%) | 0.73% | 4.59% | 22.45% |
| 2024-05-30 | 144.0 (-3.03%) | 2657 | 3 | 55 | 0 | 0 | 2.07% | 5.75 (0.01) | 1470 (27.53%) | 0.8% | 4.55% | 22.96% |
| 2024-05-29 | 148.5 (-1.33%) | 2654 | -2 | 55 | 2 | 0 | 2.07% | 5.74 (-0.01) | 1152 (-55.63%) | 0.62% | 4.73% | 23.65% |
| 2024-05-28 | 150.5 (1.35%) | 2656 | 96 | 53 | -3 | 0 | 2.0% | 5.75 (0.21) | 2598 (36.37%) | 1.41% | 5.36% | 25.27% |
| 2024-05-27 | 148.5 (3.48%) | 2560 | 33 | 56 | 0 | 0 | 2.19% | 5.54 (0.07) | 1905 (49.06%) | 1.03% | 4.91% | 25.15% |
| 2024-05-24 | 143.5 (-1.03%) | 2527 | 3 | 56 | 0 | 0 | 2.22% | 5.47 (0.01) | 1278 (-29.29%) | 0.69% | 4.98% | 25.26% |
| 2024-05-23 | 145.0 (-2.03%) | 2524 | -114 | 56 | -7 | 0 | 2.22% | 5.46 (-0.25) | 1808 (-22.13%) | 0.98% | 5.18% | 25.02% |
| 2024-05-22 | 148.0 (4.96%) | 2638 | 23 | 63 | -16 | 0 | 2.39% | 5.71 (0.05) | 2321 (32.12%) | 1.26% | 5.11% | 24.71% |
| 2024-05-21 | 141.0 (0.36%) | 2615 | -9 | 79 | -4 | 0 | 3.02% | 5.66 (-0.02) | 1757 (-14.21%) | 0.95% | 5.25% | 24.1% |
| 2024-05-20 | 140.5 (-2.43%) | 2624 | 65 | 83 | 10 | 0 | 3.16% | 5.68 (0.14) | 2048 (25.29%) | 1.11% | 6.08% | 24.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 144.0 (-0.69%) | 2559 | -12 | 73 | -6 | 0 | 2.85% | 5.54 (-0.02) | 1634 (-2.84%) | 0.88% | 5.97% | 24.9% |
| 2024-05-16 | 145.0 (1.05%) | 2571 | -81 | 79 | 3 | 0 | 3.07% | 5.56 (-0.18) | 1682 (-34.82%) | 0.91% | 6.64% | 25.05% |
| 2024-05-15 | 143.5 (2.5%) | 2652 | -80 | 76 | 5 | 0 | 2.87% | 5.74 (-0.17) | 2581 (-21.82%) | 1.4% | 7.52% | 25.69% |
| 2024-05-14 | 140.0 (1.82%) | 2732 | -59 | 71 | -3 | 0 | 2.6% | 5.91 (-0.13) | 3302 (79.77%) | 1.79% | 7.46% | 25.44% |
| 2024-05-13 | 137.5 (1.48%) | 2791 | -88 | 74 | 1 | 0 | 2.65% | 6.04 (-0.19) | 1836 (-36.1%) | 0.99% | 7.01% | 24.59% |
| 2024-05-10 | 135.5 (-2.87%) | 2879 | 72 | 73 | 8 | 0 | 2.54% | 6.23 (0.16) | 2874 (-13.12%) | 1.55% | 6.91% | 24.92% |
| 2024-05-09 | 139.5 (-2.79%) | 2807 | -1 | 65 | 3 | 0 | 2.32% | 6.07 (0.0) | 3309 (34.42%) | 1.79% | 6.59% | 24.5% |
| 2024-05-08 | 143.5 (-0.69%) | 2808 | 26 | 62 | 0 | 0 | 2.21% | 6.07 (0.05) | 2461 (-0.66%) | 1.33% | 6.29% | 23.89% |
| 2024-05-07 | 144.5 (-3.34%) | 2782 | 55 | 62 | -6 | 0 | 2.23% | 6.02 (0.12) | 2478 (50.21%) | 1.34% | 7.2% | 23.14% |
| 2024-05-06 | 149.5 (2.4%) | 2727 | 64 | 68 | 12 | 0 | 2.49% | 5.9 (0.14) | 1649 (-28.01%) | 0.89% | 7.15% | 24.25% |
| 2024-05-03 | 146.0 (-1.68%) | 2663 | 93 | 56 | -2 | 0 | 2.1% | 5.76 (0.2) | 2291 (-16.62%) | 1.24% | 7.4% | 23.84% |
| 2024-05-02 | 148.5 (-3.88%) | 2570 | 168 | 58 | -5 | 0 | 2.26% | 5.56 (0.36) | 2748 (-33.76%) | 1.49% | 6.61% | 23.29% |
| 2024-04-30 | 154.5 (2.32%) | 2402 | 395 | 63 | -4 | 0 | 2.62% | 5.2 (0.86) | 4149 (74.88%) | 2.24% | 5.79% | 24.08% |
| 2024-04-29 | 151.0 (5.59%) | 2007 | 20 | 67 | 18 | 0 | 3.34% | 4.34 (0.04) | 2372 (11.59%) | 1.28% | 4.2% | 22.84% |
| 2024-04-26 | 143.0 (-1.38%) | 1987 | 173 | 49 | 1 | 0 | 2.47% | 4.3 (0.38) | 2126 (157.99%) | 1.15% | 4.15% | 23.64% |
| 2024-04-25 | 145.0 (-3.01%) | 1814 | 40 | 48 | 0 | 0 | 2.65% | 3.92 (0.08) | 824 (-33.68%) | 0.45% | 4.62% | 23.43% |
| 2024-04-24 | 149.5 (2.4%) | 1774 | -6 | 48 | 0 | 0 | 2.71% | 3.84 (-0.01) | 1242 (3.86%) | 0.67% | 5.21% | 24.9% |
| 2024-04-23 | 146.0 (2.46%) | 1780 | 14 | 48 | 3 | 0 | 2.7% | 3.85 (0.03) | 1196 (-47.47%) | 0.65% | 6.08% | 26.08% |
| 2024-04-22 | 142.5 (-3.06%) | 1766 | 40 | 45 | -5 | 0 | 2.55% | 3.82 (0.09) | 2277 (-24.29%) | 1.23% | 6.59% | 28.31% |
| 2024-04-19 | 147.0 (-3.61%) | 1726 | -12 | 50 | -2 | 0 | 2.9% | 3.73 (-0.03) | 3007 (57.61%) | 1.63% | 6.29% | 29.13% |
| 2024-04-18 | 152.5 (0.66%) | 1738 | 29 | 52 | 4 | 0 | 2.99% | 3.76 (0.06) | 1908 (-33.29%) | 1.03% | 5.99% | 29.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 151.5 (-0.33%) | 1709 | 42 | 48 | -18 | 0 | 2.81% | 3.7 (0.09) | 2860 (34.47%) | 1.55% | 6.09% | 29.99% |
| 2024-04-16 | 152.0 (-4.7%) | 1667 | -104 | 66 | 4 | 0 | 3.96% | 3.61 (-0.22) | 2127 (22.8%) | 1.15% | 5.72% | 29.48% |
| 2024-04-15 | 159.5 (-0.93%) | 1771 | 19 | 62 | -9 | 0 | 3.5% | 3.83 (0.04) | 1732 (-28.96%) | 0.94% | 5.15% | 29.37% |
| 2024-04-12 | 161.0 (-1.53%) | 1752 | 20 | 71 | -140 | 0 | 4.05% | 3.79 (0.04) | 2438 (16.45%) | 1.32% | 6.67% | 29.68% |
| 2024-04-11 | 163.5 (-0.91%) | 1732 | -40 | 211 | 122 | 0 | 12.18% | 3.75 (-0.08) | 2094 (-4.13%) | 1.13% | 5.83% | 31.14% |
| 2024-04-10 | 165.0 (-1.79%) | 1772 | -26 | 89 | 3 | 0 | 5.02% | 3.83 (-0.06) | 2184 (103.89%) | 1.18% | 5.39% | 33.01% |
| 2024-04-09 | 168.0 (0.3%) | 1798 | -17 | 86 | 42 | 0 | 4.78% | 3.89 (-0.04) | 1071 (-76.38%) | 0.58% | 6.48% | 34.45% |
| 2024-04-08 | 167.5 (-3.46%) | 1815 | 191 | 44 | -6 | 0 | 2.42% | 3.93 (0.42) | 4536 (409.7%) | 2.45% | 6.9% | 39.69% |
| 2024-04-03 | 173.5 (0.58%) | 1624 | 26 | 50 | 6 | 0 | 3.08% | 3.51 (0.05) | 890 (-30.48%) | 0.48% | 6.53% | 42.24% |
| 2024-04-02 | 172.5 (0.88%) | 1598 | -36 | 44 | 1 | 0 | 2.75% | 3.46 (-0.07) | 1280 (-69.49%) | 0.69% | 7.0% | 45.4% |
| 2024-04-01 | 171.0 (0.88%) | 1634 | -29 | 43 | 2 | 0 | 2.63% | 3.53 (-0.07) | 4195 (125.16%) | 2.27% | 8.22% | 52.87% |
| 2024-03-29 | 169.5 (0.89%) | 1663 | 71 | 41 | 11 | 0 | 2.47% | 3.6 (0.16) | 1863 (-51.63%) | 1.01% | 7.8% | 56.12% |
| 2024-03-28 | 168.0 (-3.72%) | 1592 | -237 | 30 | 30 | 0 | 1.88% | 3.44 (-0.52) | 3852 (120.9%) | 2.08% | 9.67% | 62.77% |
| 2024-03-27 | 174.5 (-1.13%) | 1829 | -332 | 0 | 0 | 0 | 0.0% | 3.96 (-0.71) | 1744 (-50.75%) | 0.94% | 9.64% | 62.94% |
| 2024-03-26 | 176.5 (-0.84%) | 2161 | -120 | 0 | 0 | 0 | 0.0% | 4.67 (-0.26) | 3541 (3.54%) | 1.92% | 10.34% | 64.57% |
| 2024-03-25 | 178.0 (-3.26%) | 2281 | -290 | 0 | -2 | 2 | 0.0% | 4.93 (-0.63) | 3420 (-35.73%) | 1.85% | 10.3% | 66.25% |
| 2024-03-22 | 184.0 (3.95%) | 2571 | 485 | 2 | -188 | 9 | 0.08% | 5.56 (1.05) | 5321 (40.48%) | 2.88% | 9.49% | 67.28% |
| 2024-03-21 | 177.0 (2.91%) | 2086 | 54 | 190 | -35 | 0 | 9.11% | 4.51 (0.11) | 3788 (24.56%) | 2.05% | 7.64% | 68.92% |
| 2024-03-20 | 172.0 (-0.86%) | 2032 | -97 | 225 | -84 | 0 | 11.07% | 4.4 (-0.21) | 3041 (-12.42%) | 1.64% | 6.84% | 73.25% |
| 2024-03-19 | 173.5 (-1.14%) | 2129 | 182 | 309 | -27 | 0 | 14.51% | 4.61 (0.4) | 3472 (81.0%) | 1.88% | 7.98% | 75.36% |
| 2024-03-18 | 175.5 (1.45%) | 1947 | 98 | 336 | -26 | 2 | 17.26% | 4.21 (0.21) | 1918 (0.61%) | 1.04% | 9.1% | 80.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 173.0 (-0.29%) | 1849 | -12 | 362 | -28 | 0 | 19.58% | 4.0 (-0.03) | 1907 (-17.61%) | 1.03% | 10.68% | 82.04% |
| 2024-03-14 | 173.5 (-0.86%) | 1861 | -24 | 390 | -17 | 0 | 20.96% | 4.03 (-0.05) | 2314 (-54.97%) | 1.25% | 15.48% | 86.71% |
| 2024-03-13 | 175.0 (-1.69%) | 1885 | 15 | 407 | -8 | 0 | 21.59% | 4.08 (0.03) | 5139 (-7.38%) | 2.78% | 19.23% | 87.03% |
| 2024-03-12 | 178.0 (3.79%) | 1870 | -83 | 415 | 18 | 0 | 22.19% | 4.05 (-0.17) | 5549 (14.54%) | 3.0% | 20.09% | 85.82% |
| 2024-03-11 | 171.5 (0.59%) | 1953 | 60 | 397 | -17 | 0 | 20.33% | 4.22 (0.12) | 4844 (-55.0%) | 2.62% | 25.25% | 84.6% |
| 2024-03-08 | 170.5 (-7.34%) | 1893 | -265 | 414 | -115 | 2 | 21.87% | 4.1 (-0.57) | 10765 (16.36%) | 5.82% | 28.15% | 84.75% |
| 2024-03-07 | 184.0 (1.94%) | 2158 | -295 | 529 | 13 | 0 | 24.51% | 4.67 (-0.64) | 9251 (37.36%) | 5.0% | 29.98% | 81.98% |
| 2024-03-06 | 180.5 (-4.24%) | 2453 | -524 | 516 | -103 | 0 | 21.04% | 5.31 (-1.13) | 6735 (-55.35%) | 3.64% | 27.23% | 79.93% |
| 2024-03-05 | 188.5 (4.14%) | 2977 | -225 | 619 | 102 | 0 | 20.79% | 6.44 (-0.49) | 15084 (47.71%) | 8.16% | 26.16% | 77.62% |
| 2024-03-04 | 181.0 (2.84%) | 3202 | -1113 | 517 | 25 | 0 | 16.15% | 6.93 (-2.4) | 10212 (-27.83%) | 5.52% | 21.6% | 70.24% |
| 2024-03-01 | 176.0 (7.65%) | 4315 | 1171 | 492 | 87 | 0 | 11.4% | 9.33 (2.53) | 14149 (239.79%) | 7.65% | 18.96% | 66.41% |
| 2024-02-29 | 163.5 (-0.3%) | 3144 | 99 | 405 | -41 | 20 | 12.88% | 6.8 (0.21) | 4164 (-12.51%) | 2.25% | 15.82% | 59.74% |
| 2024-02-27 | 164.0 (-2.09%) | 3045 | -243 | 446 | -51 | 0 | 14.65% | 6.59 (-0.52) | 4759 (-28.54%) | 2.57% | 19.95% | 58.86% |
| 2024-02-26 | 167.5 (0.0%) | 3288 | -114 | 497 | -51 | 0 | 15.12% | 7.11 (-0.25) | 6661 (25.12%) | 3.6% | 21.13% | 57.3% |
| 2024-02-23 | 167.5 (1.21%) | 3402 | -5 | 548 | 47 | 0 | 16.11% | 7.36 (-0.01) | 5323 (-36.24%) | 2.88% | 24.43% | 55.03% |
| 2024-02-22 | 165.5 (-0.3%) | 3407 | 25 | 501 | 28 | 1 | 14.71% | 7.37 (0.05) | 8350 (-29.16%) | 4.52% | 24.25% | 53.95% |
| 2024-02-21 | 166.0 (4.4%) | 3382 | -651 | 473 | 75 | 0 | 13.99% | 7.32 (-1.4) | 11786 (69.74%) | 6.37% | 25.43% | 51.76% |
| 2024-02-20 | 159.0 (1.6%) | 4033 | -871 | 398 | 43 | 0 | 9.87% | 8.72 (-1.89) | 6944 (-45.63%) | 3.76% | 20.63% | 46.75% |
| 2024-02-19 | 156.5 (6.83%) | 4904 | 339 | 355 | 132 | 0 | 7.24% | 10.61 (0.73) | 12772 (156.31%) | 6.91% | 18.45% | 44.59% |
| 2024-02-16 | 146.5 (-0.34%) | 4565 | 45 | 223 | -20 | 0 | 4.88% | 9.88 (0.1) | 4983 (-52.69%) | 2.7% | 13.31% | 39.69% |
| 2024-02-15 | 147.0 (8.89%) | 4520 | 293 | 243 | 87 | 0 | 5.38% | 9.78 (0.64) | 10532 (261.59%) | 5.7% | 13.39% | 38.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 135.0 (1.12%) | 4227 | -217 | 156 | -18 | 19 | 3.69% | 9.14 (-0.47) | 2912 (0.3%) | 1.58% | 10.75% | 34.37% |
| 2024-02-02 | 133.5 (0.0%) | 4444 | -110 | 174 | -42 | 0 | 3.92% | 9.61 (-0.24) | 2904 (-11.51%) | 1.57% | 12.12% | 34.31% |
| 2024-02-01 | 133.5 (-1.11%) | 4554 | 385 | 216 | 0 | 1 | 4.74% | 9.85 (0.83) | 3281 (-35.99%) | 1.77% | 11.89% | 36.44% |
| 2024-01-31 | 135.0 (0.75%) | 4169 | -117 | 216 | 5 | 0 | 5.18% | 9.02 (-0.25) | 5127 (-9.24%) | 2.77% | 10.89% | 46.94% |
| 2024-01-30 | 134.0 (1.9%) | 4286 | -178 | 211 | 31 | 0 | 4.92% | 9.27 (-0.39) | 5649 (3.58%) | 3.06% | 9.81% | 50.0% |
| 2024-01-29 | 131.5 (3.95%) | 4464 | -379 | 180 | 0 | 0 | 4.03% | 9.66 (-0.82) | 5454 (120.39%) | 2.95% | 7.73% | 48.18% |
| 2024-01-26 | 126.5 (2.02%) | 4843 | -141 | 180 | 12 | 1 | 3.72% | 10.48 (-0.3) | 2474 (73.42%) | 1.34% | 6.16% | 46.37% |
| 2024-01-25 | 124.0 (-1.2%) | 4984 | -63 | 168 | 0 | 0 | 3.37% | 10.78 (-0.14) | 1427 (-54.37%) | 0.77% | 5.84% | 47.12% |
| 2024-01-24 | 125.5 (-0.4%) | 5047 | 114 | 168 | -4 | 2 | 3.33% | 10.92 (0.25) | 3127 (71.99%) | 1.69% | 6.4% | 48.31% |
| 2024-01-23 | 126.0 (0.4%) | 4933 | 72 | 172 | 1 | 0 | 3.49% | 10.67 (0.15) | 1818 (-28.69%) | 0.98% | 6.51% | 48.99% |
| 2024-01-22 | 125.5 (1.62%) | 4861 | 120 | 171 | -10 | 0 | 3.52% | 10.52 (0.26) | 2549 (36.09%) | 1.38% | 7.84% | 49.78% |
| 2024-01-19 | 123.5 (1.23%) | 4741 | 48 | 181 | -23 | 0 | 3.82% | 10.26 (0.11) | 1873 (-23.79%) | 1.01% | 7.84% | 49.24% |
| 2024-01-18 | 122.0 (-1.61%) | 4693 | 44 | 204 | -6 | 0 | 4.35% | 10.15 (0.09) | 2458 (-26.22%) | 1.33% | 8.41% | 49.61% |
| 2024-01-17 | 124.0 (-0.4%) | 4649 | 94 | 210 | -6 | 0 | 4.52% | 10.06 (0.21) | 3332 (-22.33%) | 1.8% | 9.09% | 50.23% |
| 2024-01-16 | 124.5 (-1.58%) | 4555 | 388 | 216 | -18 | 0 | 4.74% | 9.85 (0.84) | 4289 (69.16%) | 2.32% | 8.41% | 49.53% |
| 2024-01-15 | 126.5 (0.0%) | 4167 | 103 | 234 | -7 | 0 | 5.62% | 9.01 (0.22) | 2536 (-13.65%) | 1.37% | 8.04% | 48.08% |
| 2024-01-12 | 126.5 (-2.32%) | 4064 | 115 | 241 | -13 | 0 | 5.93% | 8.79 (0.25) | 2936 (-20.93%) | 1.59% | 8.19% | 47.48% |
| 2024-01-11 | 129.5 (0.0%) | 3949 | 30 | 254 | -33 | 0 | 6.43% | 8.54 (0.06) | 3714 (78.57%) | 2.01% | 10.3% | 48.03% |
| 2024-01-10 | 129.5 (-2.26%) | 3919 | -119 | 287 | -108 | 0 | 7.32% | 8.48 (-0.26) | 2080 (-42.21%) | 1.12% | 20.57% | 47.61% |
| 2024-01-09 | 132.5 (0.38%) | 4038 | -13 | 395 | -16 | 0 | 9.78% | 8.74 (-0.02) | 3599 (28.04%) | 1.95% | 25.28% | 47.26% |
| 2024-01-08 | 132.0 (0.0%) | 4051 | -151 | 411 | -7 | 1 | 10.15% | 8.76 (-0.33) | 2811 (-58.91%) | 1.52% | 24.56% | 46.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 132.0 (-0.38%) | 4202 | 183 | 418 | 11 | 0 | 9.95% | 9.09 (0.4) | 6841 (-69.85%) | 3.7% | 24.18% | 45.42% |
| 2024-01-04 | 132.5 (-6.36%) | 4019 | 529 | 407 | -309 | 0 | 10.13% | 8.69 (1.14) | 22692 (110.33%) | 12.27% | 22.57% | 42.93% |
| 2024-01-03 | 141.5 (-9.87%) | 3490 | 357 | 716 | 57 | 0 | 20.52% | 7.55 (0.77) | 10789 (375.01%) | 5.84% | 12.26% | 32.8% |
| 2024-01-02 | 157.0 (-2.18%) | 3133 | 48 | 659 | -1 | 0 | 21.03% | 6.78 (0.11) | 2271 (7.03%) | 1.23% | 8.79% | 28.87% |
| 2023-12-29 | 160.5 (0.31%) | 3085 | -56 | 660 | -1 | 0 | 21.39% | 6.67 (-0.12) | 2122 (-45.06%) | 1.15% | 9.34% | 29.11% |
| 2023-12-28 | 160.0 (-2.14%) | 3141 | 232 | 661 | -1 | 0 | 21.04% | 6.79 (0.5) | 3862 (6.52%) | 2.09% | 9.03% | 29.27% |
| 2023-12-27 | 163.5 (0.93%) | 2909 | -2 | 662 | 16 | 0 | 22.76% | 6.29 (-0.01) | 3626 (-17.11%) | 1.96% | 8.32% | 30.63% |
| 2023-12-26 | 162.0 (1.89%) | 2911 | 460 | 646 | 3 | 0 | 22.19% | 6.3 (1.0) | 4374 (33.05%) | 2.37% | 8.31% | 30.71% |
| 2023-12-25 | 159.0 (1.92%) | 2451 | 78 | 643 | 3 | 0 | 26.23% | 5.3 (0.17) | 3287 (113.32%) | 1.78% | 7.05% | 30.33% |
| 2023-12-22 | 156.0 (1.63%) | 2373 | -48 | 640 | -4 | 0 | 26.97% | 5.13 (-0.11) | 1541 (-39.65%) | 0.83% | 6.14% | 34.17% |
| 2023-12-21 | 153.5 (-4.06%) | 2421 | 107 | 644 | -3 | 0 | 26.6% | 5.24 (0.23) | 2553 (-29.16%) | 1.38% | 6.08% | 43.72% |
| 2023-12-20 | 160.0 (1.91%) | 2314 | 26 | 647 | 40 | 1 | 27.96% | 5.01 (0.06) | 3605 (75.9%) | 1.95% | 6.84% | 50.63% |
| 2023-12-19 | 157.0 (1.29%) | 2288 | 22 | 607 | 10 | 0 | 26.53% | 4.95 (0.05) | 2049 (27.36%) | 1.11% | 6.47% | 49.48% |
| 2023-12-18 | 155.0 (-1.9%) | 2266 | -30 | 597 | 1 | 0 | 26.35% | 4.9 (-0.07) | 1609 (13.12%) | 0.87% | 6.14% | 50.01% |
| 2023-12-15 | 158.0 (-0.63%) | 2296 | -16 | 596 | -1 | 0 | 25.96% | 4.97 (-0.03) | 1422 (-64.06%) | 0.77% | 6.0% | 49.67% |
| 2023-12-14 | 159.0 (-3.05%) | 2312 | 84 | 597 | -7 | 0 | 25.82% | 5.0 (0.18) | 3958 (35.26%) | 2.14% | 6.13% | 49.28% |
| 2023-12-13 | 164.0 (0.92%) | 2228 | -85 | 604 | 80 | 0 | 27.11% | 4.82 (-0.18) | 2926 (103.01%) | 1.58% | 5.2% | 47.57% |
| 2023-12-12 | 162.5 (-1.22%) | 2313 | 0 | 524 | 63 | 0 | 22.65% | 5.0 (0.0) | 1441 (6.89%) | 0.78% | 5.75% | 47.51% |
| 2023-12-11 | 164.5 (0.0%) | 2313 | 77 | 461 | -8 | 0 | 19.93% | 5.0 (0.16) | 1348 (-18.78%) | 0.73% | 6.88% | 47.64% |
| 2023-12-08 | 164.5 (0.3%) | 2236 | -29 | 469 | -23 | 0 | 20.97% | 4.84 (-0.06) | 1660 (-25.75%) | 0.9% | 7.62% | 48.12% |
| 2023-12-07 | 164.0 (-1.8%) | 2265 | -2 | 492 | 9 | 0 | 21.72% | 4.9 (0.0) | 2236 (-43.38%) | 1.21% | 8.03% | 48.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 167.0 (0.0%) | 2267 | -368 | 483 | -4 | 0 | 21.31% | 4.9 (-0.8) | 3949 (11.99%) | 2.14% | 10.27% | 49.07% |
| 2023-12-05 | 167.0 (-1.47%) | 2635 | -17 | 487 | -27 | 0 | 18.48% | 5.7 (-0.04) | 3526 (29.9%) | 1.91% | 10.18% | 49.67% |
| 2023-12-04 | 169.5 (-0.29%) | 2652 | 374 | 514 | 5 | 0 | 19.38% | 5.74 (0.81) | 2715 (12.01%) | 1.47% | 10.25% | 54.16% |
| 2023-12-01 | 170.0 (-0.87%) | 2278 | -81 | 509 | -7 | 0 | 22.34% | 4.93 (-0.17) | 2424 (-62.02%) | 1.31% | 14.4% | 54.46% |
| 2023-11-30 | 171.5 (0.59%) | 2359 | 320 | 516 | -4 | 0 | 21.87% | 5.1 (0.69) | 6381 (69.43%) | 3.45% | 23.48% | 54.87% |
| 2023-11-29 | 170.5 (0.89%) | 2039 | -18 | 520 | 5 | 0 | 25.5% | 4.41 (-0.04) | 3766 (2.75%) | 2.04% | 28.32% | 52.87% |
| 2023-11-28 | 169.0 (3.05%) | 2057 | -5 | 515 | -24 | 0 | 25.04% | 4.45 (-0.01) | 3665 (-64.72%) | 1.98% | 27.08% | 53.55% |
| 2023-11-27 | 164.0 (-6.82%) | 2062 | -794 | 539 | -176 | 1 | 26.14% | 4.46 (-1.72) | 10390 (-45.9%) | 5.62% | 26.74% | 55.44% |
| 2023-11-24 | 176.0 (5.07%) | 2856 | 454 | 715 | 118 | 0 | 25.04% | 6.18 (0.98) | 19204 (25.24%) | 10.39% | 21.65% | 52.37% |
| 2023-11-23 | 167.5 (7.37%) | 2402 | 962 | 597 | 53 | 0 | 24.85% | 5.2 (2.08) | 15334 (938.33%) | 8.29% | 11.64% | 43.2% |
| 2023-11-22 | 156.0 (0.32%) | 1440 | 44 | 544 | -7 | 0 | 37.78% | 3.12 (0.1) | 1476 (-51.3%) | 0.8% | 3.78% | 35.69% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 161.0 (6.98%) | 0 | -7414 | 0 | -313 | 0 | N/A (0) | 22202 (-50.42%) |
| 2024-11-15 | 150.5 (7.89%) | 7414 | 1301 | 313 | -124 | 4.22% | 16.04 (2.82) | 44782 (261.22%) |
| 2024-11-08 | 139.5 (-2.45%) | 6113 | -207 | 437 | 8 | 7.15% | 13.22 (-0.45) | 12397 (-47.77%) |
| 2024-11-01 | 143.0 (-2.05%) | 6320 | 101 | 429 | 12 | 6.79% | 13.67 (0.22) | 23735 (-7.64%) |
| 2024-10-25 | 146.0 (-10.43%) | 6219 | 51 | 417 | 106 | 6.71% | 13.45 (0.11) | 25698 (-46.42%) |
| 2024-10-18 | 163.0 (4.49%) | 6168 | 7 | 311 | 28 | 5.04% | 13.34 (0.01) | 47962 (96.89%) |
| 2024-10-11 | 156.0 (-1.58%) | 6161 | 354 | 283 | -96 | 4.59% | 13.33 (0.77) | 24359 (-48.07%) |
| 2024-10-04 | 158.5 (-4.8%) | 5807 | -307 | 379 | -65 | 6.53% | 12.56 (-0.67) | 46904 (-32.69%) |
| 2024-09-27 | 166.5 (16.03%) | 6114 | 7 | 444 | 276 | 7.26% | 13.23 (0.02) | 69680 (325.47%) |
| 2024-09-20 | 143.5 (4.36%) | 6107 | -33 | 168 | 67 | 2.75% | 13.21 (-0.07) | 16377 (-6.62%) |
| 2024-09-13 | 137.5 (-3.51%) | 6140 | 292 | 101 | -83 | 1.64% | 13.28 (0.63) | 17538 (-52.81%) |
| 2024-09-06 | 142.5 (0.35%) | 5848 | -104 | 184 | 88 | 3.15% | 12.65 (-0.23) | 37163 (102.91%) |
| 2024-08-30 | 142.0 (5.19%) | 5952 | 1354 | 96 | -6 | 1.61% | 12.88 (2.93) | 18314 (92.67%) |
| 2024-08-23 | 135.0 (-5.26%) | 4598 | 315 | 102 | 0 | 2.22% | 9.95 (0.68) | 9505 (-29.8%) |
| 2024-08-16 | 142.5 (7.95%) | 4283 | -382 | 102 | 19 | 2.38% | 9.27 (-0.82) | 13540 (-42.33%) |
| 2024-08-09 | 132.0 (-5.71%) | 4665 | -220 | 83 | 7 | 1.78% | 10.09 (-0.48) | 23477 (26.99%) |
| 2024-08-02 | 140.0 (-11.95%) | 4885 | 508 | 76 | 14 | 1.56% | 10.57 (1.1) | 18488 (33.2%) |
| 2024-07-26 | 159.0 (-4.79%) | 4377 | 214 | 62 | -42 | 1.42% | 9.47 (0.46) | 13880 (-55.32%) |
| 2024-07-19 | 167.0 (-6.96%) | 4163 | 481 | 104 | -91 | 2.5% | 9.01 (1.04) | 31067 (-15.43%) |
| 2024-07-12 | 179.5 (-4.52%) | 3682 | -367 | 195 | -110 | 5.3% | 7.97 (-0.79) | 36736 (-15.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 188.0 (13.94%) | 4049 | -53 | 305 | 259 | 7.53% | 8.76 (-0.11) | 43363 (10.98%) |
| 2024-06-28 | 165.0 (-4.35%) | 4102 | 154 | 46 | 46 | 1.12% | 8.87 (0.33) | 39072 (1.56%) |
| 2024-06-21 | 172.5 (8.83%) | 3948 | 455 | 0 | -76 | 0.0% | 8.54 (0.98) | 38473 (49.32%) |
| 2024-06-14 | 158.5 (12.81%) | 3493 | 494 | 76 | 33 | 2.18% | 7.56 (1.07) | 25766 (101.09%) |
| 2024-06-07 | 140.5 (-0.71%) | 2999 | 338 | 43 | -6 | 1.43% | 6.49 (0.73) | 12812 (51.02%) |
| 2024-05-31 | 141.5 (-1.39%) | 2661 | 134 | 49 | -7 | 1.84% | 5.76 (0.29) | 8484 (-7.93%) |
| 2024-05-24 | 143.5 (-0.35%) | 2527 | -32 | 56 | -17 | 2.22% | 5.47 (-0.07) | 9214 (-16.53%) |
| 2024-05-17 | 144.0 (6.27%) | 2559 | -320 | 73 | 0 | 2.85% | 5.54 (-0.69) | 11038 (-13.58%) |
| 2024-05-10 | 135.5 (-7.19%) | 2879 | 216 | 73 | 17 | 2.54% | 6.23 (0.47) | 12773 (10.48%) |
| 2024-05-03 | 146.0 (2.1%) | 2663 | 676 | 56 | 7 | 2.1% | 5.76 (1.46) | 11561 (50.81%) |
| 2024-04-26 | 143.0 (-2.72%) | 1987 | 261 | 49 | -1 | 2.47% | 4.3 (0.57) | 7666 (-34.12%) |
| 2024-04-19 | 147.0 (-8.7%) | 1726 | -26 | 50 | -21 | 2.9% | 3.73 (-0.06) | 11636 (-5.59%) |
| 2024-04-12 | 161.0 (-7.2%) | 1752 | 128 | 71 | 21 | 4.05% | 3.79 (0.28) | 12325 (93.6%) |
| 2024-04-03 | 173.5 (2.36%) | 1624 | -39 | 50 | 9 | 3.08% | 3.51 (-0.09) | 6366 (-55.86%) |
| 2024-03-29 | 169.5 (-7.88%) | 1663 | -908 | 41 | 39 | 2.47% | 3.6 (-1.96) | 14422 (-17.79%) |
| 2024-03-22 | 184.0 (6.36%) | 2571 | 722 | 2 | -360 | 0.08% | 5.56 (1.56) | 17542 (-11.2%) |
| 2024-03-15 | 173.0 (1.47%) | 1849 | -44 | 362 | -52 | 19.58% | 4.0 (-0.1) | 19755 (-62.04%) |
| 2024-03-08 | 170.5 (-3.12%) | 1893 | -2422 | 414 | -78 | 21.87% | 4.1 (-5.23) | 52049 (75.05%) |
| 2024-03-01 | 176.0 (5.07%) | 4315 | 913 | 492 | -56 | 11.4% | 9.33 (1.97) | 29734 (-34.18%) |
| 2024-02-23 | 167.5 (14.33%) | 3402 | -1163 | 548 | 325 | 16.11% | 7.36 (-2.52) | 45177 (191.18%) |
| 2024-02-16 | 146.5 (8.52%) | 4565 | 338 | 223 | 67 | 4.88% | 9.88 (0.74) | 15515 (432.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 135.0 (1.12%) | 4227 | -217 | 156 | -18 | 3.69% | 9.14 (-0.47) | 2912 (-87.01%) |
| 2024-02-02 | 133.5 (5.53%) | 4444 | -399 | 174 | -6 | 3.92% | 9.61 (-0.87) | 22416 (96.7%) |
| 2024-01-26 | 126.5 (2.43%) | 4843 | 102 | 180 | -1 | 3.72% | 10.48 (0.22) | 11396 (-21.35%) |
| 2024-01-19 | 123.5 (-2.37%) | 4741 | 677 | 181 | -60 | 3.82% | 10.26 (1.47) | 14489 (-4.31%) |
| 2024-01-12 | 126.5 (-4.17%) | 4064 | -138 | 241 | -177 | 5.93% | 8.79 (-0.3) | 15142 (-64.45%) |
| 2024-01-05 | 132.0 (-17.76%) | 4202 | 1117 | 418 | -242 | 9.95% | 9.09 (2.42) | 42594 (146.59%) |
| 2023-12-29 | 160.5 (2.88%) | 3085 | 712 | 660 | 20 | 21.39% | 6.67 (1.54) | 17273 (52.06%) |
| 2023-12-22 | 156.0 (-1.27%) | 2373 | 77 | 640 | 44 | 26.97% | 5.13 (0.16) | 11359 (2.35%) |
| 2023-12-15 | 158.0 (-3.95%) | 2296 | 60 | 596 | 127 | 25.96% | 4.97 (0.13) | 11098 (-21.23%) |
| 2023-12-08 | 164.5 (-3.24%) | 2236 | -42 | 469 | -40 | 20.97% | 4.84 (-0.09) | 14088 (-47.09%) |
| 2023-12-01 | 170.0 (-3.41%) | 2278 | -578 | 509 | -206 | 22.34% | 4.93 (-1.25) | 26628 (-33.47%) |
| 2023-11-24 | 176.0 (15.03%) | 2856 | 1397 | 715 | 176 | 25.04% | 6.18 (3.02) | 40026 (386.18%) |
| 2023-11-17 | 153.0 (-1.61%) | 1459 | -171 | 539 | -146 | 36.94% | 3.16 (-0.37) | 8232 (-68.11%) |
| 2023-11-10 | 155.5 (6.87%) | 1630 | -593 | 685 | -19 | 42.02% | 3.53 (-1.28) | 25817 (13.43%) |
| 2023-11-03 | 145.5 (4.3%) | 2223 | 544 | 704 | 53 | 31.67% | 4.81 (1.18) | 22760 (175.38%) |
| 2023-10-27 | 139.5 (-2.11%) | 1679 | 97 | 651 | -6 | 38.77% | 3.63 (0.21) | 8264 (-40.23%) |
| 2023-10-20 | 142.5 (-8.06%) | 1582 | 11 | 657 | -118 | 41.53% | 3.42 (0.02) | 13827 (147.12%) |
| 2023-10-13 | 155.0 (0.65%) | 1571 | -278 | 775 | 31 | 49.33% | 3.4 (-0.6) | 5595 (-76.38%) |
| 2023-10-06 | 154.0 (4.05%) | 1849 | 280 | 744 | -38 | 40.24% | 4.0 (0.61) | 23694 (354.87%) |
| 2023-09-28 | 148.0 (0.34%) | 1569 | 27 | 782 | -9 | 49.84% | 3.39 (0.05) | 5208 (-70.67%) |
| 2023-09-22 | 147.5 (-1.67%) | 1542 | -192 | 791 | -51 | 51.3% | 3.34 (-0.41) | 17757 (-22.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 150.0 (-0.33%) | 1734 | -1217 | 842 | -129 | 48.56% | 3.75 (-2.63) | 22874 (-30.63%) |
| 2023-09-08 | 150.5 (2.73%) | 2951 | -2737 | 971 | -44 | 32.9% | 6.38 (-5.92) | 32973 (-35.85%) |
| 2023-09-01 | 146.5 (15.81%) | 5688 | -86 | 1015 | 368 | 17.84% | 12.3 (-0.19) | 51404 (399.77%) |
| 2023-08-25 | 126.5 (0.4%) | 5774 | 258 | 647 | -2 | 11.21% | 12.49 (0.56) | 10285 (-16.34%) |
| 2023-08-18 | 126.0 (-3.45%) | 5516 | -390 | 649 | -228 | 11.77% | 11.93 (-0.85) | 12294 (-35.48%) |
| 2023-08-11 | 130.5 (-0.76%) | 5906 | 64 | 877 | -42 | 14.85% | 12.78 (0.14) | 19056 (-57.46%) |
| 2023-08-04 | 131.5 (2.33%) | 5842 | -1398 | 919 | -72 | 15.73% | 12.64 (-3.02) | 44799 (-5.47%) |
| 2023-07-28 | 128.5 (4.05%) | 7240 | 158 | 991 | 133 | 13.69% | 15.66 (0.34) | 47394 (49.11%) |
| 2023-07-21 | 123.5 (6.93%) | 7082 | 1187 | 858 | 355 | 12.12% | 15.32 (2.57) | 31784 (10.93%) |
| 2023-07-14 | 115.5 (-1.28%) | 5895 | 155 | 503 | 14 | 8.53% | 12.75 (0.33) | 28653 (26.02%) |
| 2023-07-07 | 117.0 (0.43%) | 5740 | 29 | 489 | 373 | 8.52% | 12.42 (0.07) | 22736 (89.86%) |
| 2023-06-30 | 116.5 (-7.54%) | 5711 | -576 | 116 | 116 | 2.03% | 12.35 (-1.25) | 11975 (44.01%) |
| 2023-06-21 | 126.0 (2.44%) | 6287 | -306 | 0 | -1 | 0.0% | 13.6 (-0.66) | 8315 (-70.7%) |
| 2023-06-16 | 123.0 (1.65%) | 6593 | -1621 | 1 | -618 | 0.02% | 14.26 (-3.51) | 28383 (-22.12%) |
| 2023-06-09 | 121.0 (7.08%) | 8214 | -527 | 619 | -223 | 7.54% | 17.77 (-1.14) | 36446 (-14.51%) |
| 2023-06-02 | 113.0 (13.0%) | 8741 | -106 | 842 | 237 | 9.63% | 18.91 (-0.23) | 42633 (249.58%) |
| 2023-05-26 | 100.0 (5.82%) | 8847 | 148 | 605 | -32 | 6.84% | 19.14 (0.32) | 12195 (11.42%) |
| 2023-05-19 | 94.5 (-3.28%) | 8699 | 61 | 637 | -909 | 7.32% | 18.82 (0.13) | 10945 (8.2%) |
| 2023-05-12 | 97.7 (-1.11%) | 8638 | -337 | 1546 | 20 | 17.9% | 18.69 (-0.73) | 10116 (-40.65%) |
| 2023-05-05 | 98.8 (2.38%) | 8975 | -82 | 1526 | 234 | 17.0% | 19.42 (-0.17) | 17043 (-22.57%) |
| 2023-04-28 | 96.5 (-0.62%) | 9057 | -141 | 1292 | -59 | 14.27% | 19.59 (-0.31) | 22010 (-33.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 97.1 (2.86%) | 9198 | -1074 | 1351 | 433 | 14.69% | 19.9 (-2.32) | 33022 (-5.41%) |
| 2023-04-14 | 94.4 (-0.11%) | 10272 | 518 | 918 | 780 | 8.94% | 22.22 (1.12) | 34910 (468.62%) |
| 2023-04-07 | 94.5 (2.38%) | 9754 | -343 | 138 | 138 | 1.41% | 21.1 (-0.74) | 6139 (-84.53%) |
| 2023-03-31 | 92.3 (2.44%) | 10097 | 260 | 0 | -443 | 0.0% | 21.84 (0.56) | 39686 (43.2%) |
| 2023-03-24 | 90.1 (-0.44%) | 9837 | 379 | 443 | -825 | 4.5% | 21.28 (0.82) | 27713 (27.72%) |
| 2023-03-17 | 90.5 (11.04%) | 9458 | -372 | 1268 | 262 | 13.41% | 20.46 (-0.81) | 21699 (90.79%) |
| 2023-03-10 | 81.5 (-2.51%) | 9830 | 18 | 1006 | 20 | 10.23% | 21.27 (0.04) | 11373 (67.53%) |
| 2023-03-03 | 83.6 (-1.07%) | 9812 | -50 | 986 | 4 | 10.05% | 21.23 (-0.1) | 6789 (-46.5%) |
| 2023-02-24 | 84.5 (-4.84%) | 9862 | -122 | 982 | -89 | 9.96% | 21.33 (-0.27) | 12689 (-42.07%) |
| 2023-02-17 | 88.8 (6.99%) | 9984 | 85 | 1071 | 150 | 10.73% | 21.6 (0.19) | 21904 (24.89%) |
| 2023-02-10 | 83.0 (-1.54%) | 9899 | -146 | 921 | -257 | 9.3% | 21.41 (-0.32) | 17538 (-46.13%) |
| 2023-02-03 | 84.3 (5.9%) | 10045 | 183 | 1178 | 241 | 11.73% | 21.73 (0.4) | 32554 (529.5%) |
| 2023-01-17 | 79.6 (2.58%) | 9862 | -153 | 937 | -55 | 9.5% | 21.33 (-0.34) | 5171 (-86.45%) |
| 2023-01-13 | 77.6 (4.3%) | 10015 | -833 | 992 | 243 | 9.91% | 21.67 (-1.8) | 38167 (185.03%) |
| 2023-01-06 | 74.4 (7.83%) | 10848 | -39 | 749 | 51 | 6.9% | 23.47 (-0.08) | 13390 (-7.67%) |
| 2022-12-30 | 69.0 (2.99%) | 10887 | 2393 | 698 | -38 | 6.41% | 23.55 (5.18) | 14503 (47.13%) |
| 2022-12-23 | 67.0 (-1.62%) | 8494 | 1942 | 736 | -36 | 8.66% | 18.37 (4.2) | 9857 (16.78%) |
| 2022-12-16 | 68.1 (-4.49%) | 6552 | 353 | 772 | 138 | 11.78% | 14.17 (0.76) | 8440 (-27.22%) |
| 2022-12-09 | 71.3 (-9.52%) | 6199 | -37 | 634 | -300 | 10.23% | 13.41 (-0.08) | 11598 (-40.55%) |
| 2022-12-02 | 78.8 (-2.23%) | 6236 | 270 | 934 | 29 | 14.98% | 13.49 (0.58) | 19508 (-51.85%) |
| 2022-11-25 | 80.6 (14.33%) | 5966 | -291 | 905 | 278 | 15.17% | 12.91 (-0.63) | 40513 (125.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 70.5 (3.98%) | 6257 | -1174 | 627 | 69 | 10.02% | 13.54 (-2.54) | 17930 (-1.22%) |
| 2022-11-11 | 67.8 (11.33%) | 7431 | -826 | 558 | -45 | 7.51% | 16.08 (-1.78) | 18151 (83.96%) |
| 2022-11-04 | 60.9 (14.04%) | 8257 | -174 | 603 | -175 | 7.3% | 17.86 (-0.38) | 9866 (-2.24%) |
| 2022-10-28 | 53.4 (-7.29%) | 8431 | 29 | 778 | 182 | 9.23% | 18.24 (0.06) | 10092 (37.91%) |
| 2022-10-21 | 57.6 (-0.52%) | 8402 | 228 | 596 | 19 | 7.09% | 18.18 (0.5) | 7318 (23.34%) |
| 2022-10-14 | 57.9 (-0.52%) | 8174 | -545 | 577 | -14 | 7.06% | 17.68 (-1.18) | 5933 (-43.72%) |
| 2022-10-07 | 58.2 (2.83%) | 8719 | 423 | 591 | 37 | 6.78% | 18.86 (0.91) | 10542 (-20.53%) |
| 2022-09-30 | 56.6 (-5.67%) | 8296 | 410 | 554 | -131 | 6.68% | 17.95 (0.89) | 13266 (79.77%) |
| 2022-09-23 | 60.0 (-9.77%) | 7886 | 639 | 685 | 40 | 8.69% | 17.06 (1.38) | 7379 (44.5%) |
| 2022-09-16 | 66.5 (-2.92%) | 7247 | -85 | 645 | -7 | 8.9% | 15.68 (-0.18) | 5106 (-29.43%) |
| 2022-09-08 | 68.5 (-3.66%) | 7332 | 531 | 652 | 107 | 8.89% | 15.86 (1.15) | 7237 (-52.46%) |
| 2022-09-02 | 71.1 (-3.4%) | 6801 | 76 | 545 | 1 | 8.01% | 14.71 (0.16) | 15223 (129.56%) |
| 2022-08-26 | 73.6 (0.96%) | 6725 | -147 | 544 | 7 | 8.09% | 14.55 (-0.32) | 6631 (9.21%) |
| 2022-08-19 | 72.9 (4.59%) | 6872 | 48 | 537 | 22 | 7.81% | 14.87 (0.11) | 6072 (11.62%) |
| 2022-08-12 | 69.7 (3.72%) | 6824 | 27 | 515 | -214 | 7.55% | 14.76 (0.06) | 5440 (-47.01%) |
| 2022-08-05 | 67.2 (-8.32%) | 6797 | 299 | 729 | 123 | 10.73% | 14.7 (0.64) | 10266 (-37.52%) |
| 2022-07-29 | 73.3 (-2.4%) | 6498 | -281 | 606 | 279 | 9.33% | 14.06 (-0.6) | 16433 (204.73%) |
| 2022-07-22 | 75.1 (4.16%) | 6779 | -211 | 327 | 214 | 4.82% | 14.66 (-0.46) | 5392 (-23.35%) |
| 2022-07-15 | 72.1 (1.12%) | 6990 | -188 | 113 | 27 | 1.62% | 15.12 (-0.41) | 7035 (-41.47%) |
| 2022-07-08 | 71.3 (6.26%) | 7178 | -75 | 86 | -95 | 1.2% | 15.53 (-0.16) | 12021 (-9.43%) |
| 2022-07-01 | 67.1 (-13.42%) | 7253 | -1552 | 181 | 36 | 2.5% | 15.69 (-3.36) | 13273 (-15.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 77.5 (-12.82%) | 8805 | -1263 | 145 | 145 | 1.65% | 19.05 (-2.73) | 15797 (89.61%) |
| 2022-06-17 | 88.9 (-7.59%) | 10068 | 23 | 0 | -711 | 0.0% | 21.78 (0.05) | 8331 (-29.82%) |
| 2022-06-10 | 96.2 (-1.84%) | 10045 | 88 | 711 | -6 | 7.08% | 21.73 (0.19) | 11871 (-44.74%) |
| 2022-06-02 | 98.0 (8.89%) | 9957 | -694 | 717 | 160 | 7.2% | 21.54 (-1.5) | 21483 (128.04%) |
| 2022-05-27 | 90.0 (-0.88%) | 10651 | 97 | 557 | -11 | 5.23% | 23.04 (0.21) | 9420 (-35.71%) |
| 2022-05-20 | 90.8 (0.0%) | 10554 | -41 | 568 | -110 | 5.38% | 22.83 (-0.09) | 14654 (17.78%) |
| 2022-05-13 | 90.8 (0.33%) | 10595 | 46 | 678 | -36 | 6.4% | 22.92 (0.1) | 12442 (-10.2%) |
| 2022-05-06 | 90.5 (4.26%) | 10549 | -553 | 714 | -40 | 6.77% | 22.82 (-1.2) | 13855 (-57.48%) |
| 2022-04-29 | 86.8 (-10.33%) | 11102 | -3463 | 754 | 123 | 6.79% | 24.02 (-7.49) | 32581 (120.11%) |
| 2022-04-22 | 96.8 (4.54%) | 14565 | -105 | 631 | 58 | 4.33% | 31.51 (-0.23) | 14802 (-5.26%) |
| 2022-04-15 | 92.6 (-6.84%) | 14670 | 188 | 573 | 124 | 3.91% | 31.74 (0.41) | 15624 (12.95%) |
| 2022-04-08 | 99.4 (-11.64%) | 14482 | 1331 | 449 | 449 | 3.1% | 31.33 (2.88) | 13832 (48.28%) |
| 2022-04-01 | 112.5 (-3.02%) | 13151 | 190 | 0 | -159 | 0.0% | 28.45 (0.41) | 9329 (92.81%) |
| 2022-03-25 | 116.0 (-0.85%) | 12961 | -174 | 159 | -105 | 1.23% | 28.04 (-0.37) | 4838 (-52.89%) |
| 2022-03-18 | 117.0 (3.08%) | 13135 | -216 | 264 | -275 | 2.01% | 28.41 (-0.47) | 10270 (-25.77%) |
| 2022-03-11 | 113.5 (-2.58%) | 13351 | 40 | 539 | 162 | 4.04% | 28.88 (0.08) | 13836 (175.94%) |
| 2022-03-04 | 116.5 (4.48%) | 13311 | -263 | 377 | -68 | 2.83% | 28.8 (-0.56) | 5014 (-27.6%) |
| 2022-02-25 | 111.5 (-6.3%) | 13574 | -76 | 445 | -243 | 3.28% | 29.36 (-0.17) | 6926 (-65.16%) |
| 2022-02-18 | 119.0 (-6.3%) | 13650 | 392 | 688 | 274 | 5.04% | 29.53 (0.85) | 19878 (79.08%) |
| 2022-02-11 | 127.0 (0.0%) | 13258 | 632 | 414 | 57 | 3.12% | 28.68 (1.37) | 11099 (149.46%) |
| 2022-01-26 | 127.0 (0.0%) | 12626 | 222 | 357 | -30 | 2.83% | 27.31 (0.48) | 4449 (-46.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 127.0 (-1.93%) | 12404 | -150 | 387 | 6 | 3.12% | 26.83 (-0.33) | 8353 (-51.14%) |
| 2022-01-14 | 129.5 (-0.38%) | 12554 | 213 | 381 | 39 | 3.03% | 27.16 (0.46) | 17094 (9.29%) |
| 2022-01-07 | 130.0 (-9.72%) | 12341 | 854 | 342 | -23 | 2.77% | 26.7 (1.85) | 15641 (19.67%) |
| 2021-12-30 | 144.0 (-1.03%) | 11487 | -741 | 365 | -32 | 3.18% | 24.85 (-1.6) | 13070 (44.69%) |
| 2021-12-24 | 145.5 (5.82%) | 12228 | -124 | 397 | 69 | 3.25% | 26.45 (-0.27) | 9033 (-26.55%) |
| 2021-12-17 | 137.5 (-1.79%) | 12352 | 69 | 328 | 4 | 2.66% | 26.72 (0.15) | 12299 (-18.32%) |
| 2021-12-10 | 140.0 (-5.08%) | 12283 | 313 | 324 | -70 | 2.64% | 26.57 (0.68) | 15059 (-70.72%) |
| 2021-12-03 | 147.5 (1.72%) | 11970 | 233 | 394 | 16 | 3.29% | 25.89 (0.5) | 51436 (1.35%) |
| 2021-11-26 | 145.0 (2.84%) | 11737 | 546 | 378 | 96 | 3.22% | 25.39 (1.18) | 50749 (112.86%) |
| 2021-11-19 | 141.0 (11.02%) | 11191 | 11191 | 282 | 282 | 2.52% | 24.21 (0) | 23841 (40.6%) |
| 2021-11-13 | 127.0 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16957 (-53.69%) |
| 2021-11-06 | 131.5 (8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36617 (-34.7%) |
| 2021-10-30 | 121.0 (-9.02%) | 0 | -10989 | 0 | -299 | 0 | N/A (0) | 56079 (238.87%) |
| 2021-10-22 | 133.0 (9.47%) | 10989 | -474 | 299 | 120 | 2.72% | 23.77 (-1.03) | 16549 (84.66%) |
| 2021-10-15 | 121.5 (-4.71%) | 11463 | 555 | 179 | -90 | 1.56% | 24.8 (1.2) | 8962 (-60.49%) |
| 2021-10-08 | 127.5 (10.87%) | 10908 | 561 | 269 | 151 | 2.47% | 23.6 (1.22) | 22683 (153.56%) |
| 2021-10-01 | 115.0 (-7.26%) | 10347 | 521 | 118 | -73 | 1.14% | 22.38 (1.12) | 8945 (64.08%) |
| 2021-09-24 | 124.0 (-1.2%) | 9826 | 390 | 191 | -153 | 1.94% | 21.26 (0.85) | 5452 (-61.81%) |
| 2021-09-17 | 125.5 (-7.72%) | 9436 | 677 | 344 | 74 | 3.65% | 20.41 (1.46) | 14275 (-23.38%) |
| 2021-09-10 | 136.0 (-1.45%) | 8759 | 46 | 270 | 40 | 3.08% | 18.95 (0.1) | 18631 (-27.77%) |
| 2021-09-03 | 138.0 (10.84%) | 8713 | 236 | 230 | 117 | 2.64% | 18.85 (0.51) | 25795 (74.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 124.5 (10.18%) | 8477 | -498 | 113 | 55 | 1.33% | 18.34 (-1.08) | 14797 (60.64%) |
| 2021-08-20 | 113.0 (-4.64%) | 8975 | 63 | 58 | 38 | 0.65% | 19.42 (0.14) | 9211 (-18.39%) |
| 2021-08-13 | 118.5 (-9.89%) | 8912 | 378 | 20 | -130 | 0.22% | 19.28 (0.82) | 11287 (11.97%) |
| 2021-08-06 | 131.5 (-3.66%) | 8534 | 17 | 150 | -80 | 1.76% | 18.46 (0.04) | 10080 (-53.46%) |
| 2021-07-30 | 136.5 (-3.87%) | 8517 | -1130 | 230 | -14 | 2.7% | 18.42 (-2.45) | 21658 (-25.42%) |
| 2021-07-23 | 142.0 (-1.39%) | 9647 | 50 | 244 | 1 | 2.53% | 20.87 (0.11) | 29041 (-10.12%) |
| 2021-07-16 | 144.0 (1.77%) | 9597 | -2191 | 243 | -5 | 2.53% | 20.76 (-4.74) | 32312 (-33.21%) |
| 2021-07-09 | 141.5 (1.43%) | 11788 | -881 | 248 | -42 | 2.1% | 25.5 (-1.91) | 48381 (19.12%) |
| 2021-07-02 | 139.5 (1.09%) | 12669 | -1083 | 290 | -37 | 2.29% | 27.41 (-2.34) | 40617 (-0.05%) |
| 2021-06-25 | 138.0 (13.58%) | 13752 | 4660 | 327 | 138 | 2.38% | 29.75 (10.08) | 40638 (268.98%) |
| 2021-06-18 | 121.5 (2.1%) | 9092 | -530 | 189 | -1 | 2.08% | 19.67 (-1.15) | 11013 (-59.16%) |
| 2021-06-11 | 119.0 (5.31%) | 9622 | 572 | 190 | 92 | 1.97% | 20.82 (1.24) | 26971 (120.83%) |
| 2021-06-04 | 113.0 (0.89%) | 9050 | -447 | 98 | -27 | 1.08% | 19.58 (-0.96) | 12213 (-28.88%) |
| 2021-05-28 | 112.0 (12.22%) | 9497 | -1153 | 125 | 47 | 1.32% | 20.54 (-2.5) | 17174 (115.19%) |
