近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.69, 15634 (0.0) | 15.35, 23658 (+0.32) | 4.65, 49 (-0.19) | 6.28, 33 (-0.29) | 8.42, 18 (+0.16) | 49.66, 20 (-0.66) | 24676 | 3284張 | 26.8 | 29.7 | 29.7 | 26.45 |
2024-11-08 | 0.69, 15629 (0.0) | 15.03, 23594 (0.0) | 4.84, 51 (+0.07) | 6.57, 34 (+0.07) | 8.26, 18 (-0.31) | 50.32, 21 (+0.02) | 24591 | 1134張 | 29.8 | 29.95 | 30.5 | 29.15 |
2024-11-01 | 0.69, 15648 (0.0) | 15.03, 23605 (+0.16) | 4.77, 50 (-0.12) | 6.5, 34 (+0.56) | 8.57, 19 (-1.38) | 50.3, 21 (+0.7) | 24597 | 1458張 | 29.95 | 31.75 | 31.8 | 29.6 |
2024-10-25 | 0.69, 15659 (0.0) | 14.87, 23583 (+0.11) | 4.89, 51 (+0.21) | 5.94, 31 (-0.23) | 9.95, 22 (+1.56) | 49.6, 20 (-1.61) | 24574 | 4094張 | 31.75 | 30.9 | 33.2 | 30.75 |
2024-10-18 | 0.69, 15651 (0.0) | 14.76, 23472 (0.0) | 4.68, 48 (-0.01) | 6.17, 32 (+0.05) | 8.39, 19 (-0.62) | 51.21, 22 (+0.64) | 24449 | 1006張 | 30.9 | 30.2 | 31.3 | 30.15 |
2024-10-11 | 0.69, 15656 (0.0) | 14.76, 23472 (-0.01) | 4.69, 48 (-0.06) | 6.12, 32 (-0.27) | 9.01, 19 (+0.27) | 50.57, 21 (+0.03) | 24458 | 627張 | 30.2 | 31.4 | 31.6 | 30.2 |
2024-10-04 | 0.69, 15658 (0.0) | 14.77, 23500 (-0.06) | 4.75, 49 (-0.01) | 6.39, 33 (+0.02) | 8.74, 19 (-0.04) | 50.54, 21 (+0.03) | 24491 | 371張 | 31.4 | 31.85 | 31.85 | 31.15 |
2024-09-27 | 0.69, 15673 (+0.01) | 14.83, 23550 (+0.03) | 4.76, 49 (+0.01) | 6.37, 33 (-0.04) | 8.78, 19 (+0.02) | 50.51, 21 (0.0) | 24535 | 818張 | 31.85 | 31.65 | 32.0 | 31.5 |
2024-09-20 | 0.68, 15684 (0.0) | 14.8, 23564 (+0.01) | 4.75, 49 (+0.03) | 6.41, 33 (+0.04) | 8.76, 19 (-0.04) | 50.51, 21 (-0.04) | 24553 | 901張 | 31.65 | 30.55 | 31.7 | 30.55 |
2024-09-13 | 0.68, 15692 (-0.01) | 14.79, 23589 (-0.03) | 4.72, 49 (+0.11) | 6.37, 33 (-0.06) | 8.8, 19 (-0.06) | 50.55, 21 (-0.01) | 24582 | 1119張 | 30.55 | 30.05 | 30.7 | 29.65 |
2024-09-06 | 0.69, 15715 (0.0) | 14.82, 23620 (-0.02) | 4.61, 48 (-0.19) | 6.43, 33 (+0.09) | 8.86, 19 (+0.02) | 50.56, 21 (-0.02) | 24605 | 1016張 | 30.8 | 33.25 | 33.5 | 30.2 |
2024-08-30 | 0.69, 15741 (0.0) | 14.84, 23668 (-0.11) | 4.8, 50 (+0.09) | 6.34, 33 (+0.04) | 8.84, 19 (+0.02) | 50.58, 21 (-0.01) | 24651 | 1263張 | 33.25 | 32.7 | 33.6 | 32.5 |
2024-08-23 | 0.69, 15747 (0.0) | 14.95, 23712 (+0.22) | 4.71, 49 (+0.08) | 6.3, 33 (+0.31) | 8.82, 19 (+0.09) | 50.59, 21 (-0.73) | 24695 | 3408張 | 32.7 | 31.15 | 33.35 | 31.0 |
2024-08-16 | 0.69, 15738 (0.0) | 14.73, 23616 (-0.09) | 4.63, 49 (+0.07) | 5.99, 32 (+0.22) | 8.73, 20 (-0.23) | 51.32, 22 (-0.02) | 24606 | 1029張 | 31.15 | 30.95 | 31.5 | 30.6 |
2024-08-09 | 0.69, 15754 (+0.01) | 14.82, 23672 (-0.04) | 4.56, 48 (-0.3) | 5.77, 31 (+0.25) | 8.96, 21 (-0.07) | 51.34, 22 (+0.04) | 24658 | 2936張 | 31.05 | 30.95 | 31.05 | 26.15 |
2024-08-02 | 0.68, 15763 (0.0) | 14.86, 23722 (-0.01) | 4.86, 52 (-0.38) | 5.52, 30 (-0.34) | 9.03, 21 (+1.06) | 51.3, 22 (-0.44) | 24710 | 1574張 | 32.2 | 32.4 | 32.95 | 30.9 |
2024-07-26 | 0.68, 15759 (0.0) | 14.87, 23738 (-0.06) | 5.24, 55 (+0.17) | 5.86, 31 (-0.32) | 7.97, 18 (+0.02) | 51.74, 22 (-0.03) | 24721 | 1444張 | 32.25 | 33.4 | 33.5 | 32.0 |
2024-07-19 | 0.68, 15769 (0.0) | 14.93, 23783 (+0.33) | 5.07, 54 (+0.45) | 6.18, 33 (-0.11) | 7.95, 18 (-0.39) | 51.77, 22 (-0.33) | 24758 | 3614張 | 33.3 | 35.85 | 36.0 | 33.1 |
2024-07-12 | 0.68, 15790 (-0.01) | 14.6, 23696 (-0.09) | 4.62, 49 (+0.11) | 6.29, 34 (-0.1) | 8.34, 19 (-0.36) | 52.1, 22 (+0.25) | 24651 | 2426張 | 35.85 | 36.7 | 36.95 | 35.25 |
2024-07-05 | 0.69, 15833 (0.0) | 14.69, 23737 (+0.02) | 4.51, 47 (-0.16) | 6.39, 34 (+0.68) | 8.7, 19 (-0.34) | 51.85, 22 (-0.06) | 24678 | 1943張 | 36.4 | 35.05 | 36.5 | 35.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.69, 15851 (0.0) | 14.67, 23754 (-0.04) | 4.67, 49 (+0.07) | 5.71, 30 (+0.23) | 9.04, 20 (-0.12) | 51.91, 22 (+0.03) | 24695 | 1485張 | 35.05 | 35.45 | 35.7 | 34.6 |
2024-06-21 | 0.69, 15876 (0.0) | 14.71, 23810 (-0.12) | 4.6, 49 (-0.37) | 5.48, 29 (-0.43) | 9.16, 20 (-0.24) | 51.88, 22 (+0.95) | 24759 | 2385張 | 35.5 | 35.3 | 36.35 | 35.2 |
2024-06-14 | 0.69, 15911 (0.0) | 14.83, 23906 (-0.13) | 4.97, 53 (+0.29) | 5.91, 31 (-0.13) | 9.4, 21 (+0.07) | 50.93, 21 (-0.02) | 24856 | 1185張 | 35.25 | 36.0 | 36.0 | 34.95 |
2024-06-07 | 0.69, 15956 (0.0) | 14.96, 24013 (-0.23) | 4.68, 51 (+0.22) | 6.04, 32 (+0.15) | 9.33, 21 (-0.07) | 50.95, 21 (-0.06) | 24962 | 2656張 | 35.8 | 35.5 | 35.85 | 34.8 |
2024-05-31 | 0.69, 15973 (0.0) | 15.19, 24167 (-0.03) | 4.46, 48 (-0.17) | 5.89, 31 (+0.1) | 9.4, 21 (+0.17) | 51.01, 21 (-0.09) | 25109 | 2651張 | 35.25 | 34.45 | 35.95 | 34.2 |
2024-05-24 | 0.69, 15987 (0.0) | 15.22, 24198 (-0.03) | 4.63, 49 (-0.19) | 5.79, 30 (-0.45) | 9.23, 21 (+0.51) | 51.1, 21 (-0.03) | 25144 | 1898張 | 34.25 | 33.3 | 34.4 | 33.3 |
2024-05-17 | 0.69, 16012 (0.0) | 15.25, 24245 (+0.01) | 4.82, 51 (+0.37) | 6.24, 32 (-0.41) | 8.72, 20 (+0.35) | 51.13, 21 (-0.03) | 25190 | 1793張 | 33.45 | 33.75 | 34.15 | 33.2 |
2024-05-10 | 0.69, 16029 (0.0) | 15.24, 24294 (-0.04) | 4.45, 47 (+0.07) | 6.65, 33 (-0.07) | 8.37, 19 (+0.01) | 51.16, 21 (-0.02) | 25252 | 1797張 | 33.75 | 32.75 | 33.85 | 32.3 |
2024-05-03 | 0.69, 16037 (-0.01) | 15.28, 24312 (-0.04) | 4.38, 47 (-0.01) | 6.72, 34 (+0.28) | 8.36, 19 (-0.23) | 51.18, 21 (-0.02) | 25270 | 1443張 | 32.5 | 32.8 | 33.3 | 32.5 |
2024-04-26 | 0.7, 16077 (0.0) | 15.32, 24344 (-0.07) | 4.39, 47 (+0.23) | 6.44, 33 (-0.01) | 8.59, 20 (-0.47) | 51.2, 21 (+0.07) | 25298 | 1934張 | 32.65 | 33.2 | 33.95 | 32.25 |
2024-04-19 | 0.7, 16101 (+0.01) | 15.39, 24432 (+0.02) | 4.16, 45 (+0.17) | 6.45, 34 (+0.17) | 9.06, 21 (-1.02) | 51.13, 21 (+0.79) | 25369 | 2880張 | 33.2 | 34.8 | 35.3 | 32.5 |
2024-04-12 | 0.69, 16109 (-0.01) | 15.37, 24511 (+0.12) | 3.99, 43 (+0.21) | 6.28, 33 (-0.4) | 10.08, 23 (+0.01) | 50.34, 20 (0.0) | 25452 | 1978張 | 35.4 | 35.1 | 35.75 | 34.85 |
2024-04-03 | 0.7, 16133 (0.0) | 15.25, 24496 (+0.05) | 3.78, 41 (-0.31) | 6.68, 35 (+0.06) | 10.07, 22 (+0.44) | 50.34, 20 (-0.66) | 25434 | 1245張 | 34.95 | 34.95 | 35.5 | 34.65 |
2024-03-29 | 0.7, 16204 (-0.01) | 15.2, 24547 (+0.06) | 4.09, 44 (-0.22) | 6.62, 35 (+0.22) | 9.63, 21 (+1.2) | 51.0, 21 (-1.49) | 25471 | 3348張 | 35.25 | 36.3 | 37.05 | 34.9 |
2024-03-22 | 0.71, 16171 (0.0) | 15.14, 24509 (-0.2) | 4.31, 46 (+0.28) | 6.4, 33 (-0.12) | 8.43, 19 (-1.48) | 52.49, 23 (+1.6) | 25418 | 1866張 | 36.85 | 36.65 | 37.1 | 36.0 |
2024-03-15 | 0.71, 16176 (0.0) | 15.34, 24634 (+0.03) | 4.03, 44 (-0.22) | 6.52, 35 (+0.33) | 9.91, 22 (-0.69) | 50.89, 21 (+0.66) | 25554 | 5002張 | 36.5 | 37.05 | 37.3 | 35.45 |
2024-03-08 | 0.71, 16164 (0.0) | 15.31, 24718 (-0.04) | 4.25, 46 (+0.24) | 6.19, 32 (-0.33) | 10.6, 25 (+0.92) | 50.23, 20 (-0.08) | 25646 | 12686張 | 37.6 | 40.85 | 41.2 | 37.25 |
2024-03-01 | 0.71, 16152 (+0.01) | 15.35, 24655 (-0.26) | 4.01, 45 (+0.03) | 6.52, 35 (+0.51) | 9.68, 24 (+1.1) | 50.31, 20 (-0.98) | 25622 | 11912張 | 39.75 | 38.5 | 40.1 | 37.8 |
2024-02-23 | 0.7, 16107 (0.0) | 15.61, 24616 (-0.22) | 3.98, 44 (-0.21) | 6.01, 32 (-0.38) | 8.58, 21 (+0.68) | 51.29, 21 (+0.16) | 25606 | 6695張 | 38.1 | 36.5 | 38.75 | 36.3 |
2024-02-16 | 0.7, 16094 (0.0) | 15.83, 24735 (-0.04) | 4.19, 46 (-0.01) | 6.39, 33 (-0.17) | 7.9, 19 (+0.26) | 51.13, 21 (-0.01) | 25736 | 1732張 | 36.2 | 34.6 | 36.2 | 34.35 |
2024-02-07 | 0.7, 16099 (0.0) | 15.87, 24768 (-0.07) | 4.2, 46 (-0.21) | 6.56, 34 (+0.4) | 7.64, 18 (-0.26) | 51.14, 21 (+0.04) | 25776 | 506張 | 34.55 | 34.9 | 34.9 | 34.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.7, 16112 (-0.01) | 15.94, 24827 (-0.06) | 4.41, 48 (0.0) | 6.16, 32 (-0.32) | 7.9, 19 (+0.32) | 51.1, 21 (-0.02) | 25827 | 2478張 | 34.9 | 35.65 | 35.95 | 34.45 |
2024-01-26 | 0.71, 16123 (0.0) | 16.0, 24927 (-0.13) | 4.41, 47 (+0.22) | 6.48, 33 (+0.08) | 7.58, 18 (-0.29) | 51.12, 21 (+0.05) | 25923 | 2547張 | 35.4 | 35.6 | 36.15 | 35.15 |
2024-01-19 | 0.71, 16145 (0.0) | 16.13, 25022 (-0.19) | 4.19, 46 (-0.05) | 6.4, 33 (+0.28) | 7.87, 19 (-0.25) | 51.07, 21 (+0.2) | 26009 | 3266張 | 35.35 | 36.2 | 36.45 | 35.1 |
2024-01-12 | 0.71, 16166 (0.0) | 16.32, 25175 (-0.24) | 4.24, 47 (-0.05) | 6.12, 32 (+0.32) | 8.12, 20 (-1.64) | 50.87, 21 (+1.49) | 26155 | 4574張 | 36.15 | 37.85 | 38.05 | 36.0 |
2024-01-05 | 0.71, 16201 (0.0) | 16.56, 25444 (+0.13) | 4.29, 47 (-0.34) | 5.8, 30 (+0.47) | 9.76, 23 (-0.46) | 49.38, 19 (+0.02) | 26418 | 3274張 | 38.05 | 38.9 | 39.4 | 37.85 |
2023-12-29 | 0.71, 16220 (0.0) | 16.43, 25425 (+0.54) | 4.63, 49 (+0.5) | 5.33, 28 (-0.62) | 10.22, 25 (-0.34) | 49.36, 19 (+0.19) | 26388 | 11166張 | 38.55 | 37.95 | 40.25 | 37.95 |
2023-12-22 | 0.71, 16209 (0.0) | 15.89, 25122 (-0.28) | 4.13, 44 (-0.12) | 5.95, 31 (+0.31) | 10.56, 24 (-0.38) | 49.17, 19 (+0.1) | 26094 | 5519張 | 37.7 | 38.85 | 38.95 | 37.65 |
2023-12-15 | 0.71, 16242 (0.0) | 16.17, 25418 (-0.14) | 4.25, 45 (+0.07) | 5.64, 30 (-1.21) | 10.94, 26 (+0.67) | 49.07, 19 (+0.05) | 26371 | 9030張 | 38.9 | 39.0 | 40.6 | 38.25 |
2023-12-08 | 0.71, 16249 (0.0) | 16.31, 25530 (+0.59) | 4.18, 45 (-0.33) | 6.85, 35 (+0.57) | 10.27, 23 (-0.04) | 49.02, 19 (-1.14) | 26468 | 13905張 | 39.0 | 40.35 | 41.3 | 38.55 |
2023-12-01 | 0.71, 16253 (0.0) | 15.72, 25235 (+0.33) | 4.51, 48 (+0.46) | 6.28, 32 (-0.04) | 10.31, 23 (-0.82) | 50.16, 21 (-0.03) | 26153 | 11686張 | 40.0 | 40.25 | 40.7 | 39.25 |
2023-11-24 | 0.71, 16309 (+0.01) | 15.39, 25269 (+2.12) | 4.05, 42 (+0.53) | 6.32, 34 (+0.29) | 11.13, 25 (-1.33) | 50.19, 20 (-1.78) | 26180 | 30984張 | 40.05 | 39.5 | 42.4 | 39.2 |
2023-11-17 | 0.7, 16262 (-0.02) | 13.27, 23911 (+0.71) | 3.52, 38 (-0.81) | 6.03, 32 (-0.37) | 12.46, 28 (+1.96) | 51.97, 22 (-1.95) | 24794 | 29342張 | 39.3 | 40.9 | 41.65 | 38.05 |
2023-11-10 | 0.72, 16287 (0.0) | 12.56, 23289 (-0.39) | 4.33, 45 (+0.74) | 6.4, 32 (+0.65) | 10.5, 25 (+0.98) | 53.92, 23 (-1.97) | 24144 | 40376張 | 40.3 | 38.4 | 42.7 | 37.35 |
2023-11-03 | 0.72, 16305 (0.0) | 12.95, 23526 (+0.31) | 3.59, 37 (-0.23) | 5.75, 30 (-0.02) | 9.52, 24 (-0.31) | 55.89, 25 (-0.1) | 24362 | 16046張 | 38.3 | 40.95 | 40.95 | 37.2 |
2023-10-27 | 0.72, 16291 (+0.01) | 12.64, 23344 (+2.24) | 3.82, 40 (+0.37) | 5.77, 30 (+0.33) | 9.83, 24 (-1.95) | 55.99, 25 (-1.59) | 24173 | 29859張 | 40.95 | 38.85 | 41.3 | 37.3 |
2023-10-20 | 0.71, 16217 (0.0) | 10.4, 21708 (+0.36) | 3.45, 37 (+0.1) | 5.44, 29 (-1.07) | 11.78, 29 (-0.06) | 57.58, 24 (+0.46) | 22497 | 13867張 | 38.85 | 37.45 | 40.25 | 37.0 |
2023-10-13 | 0.71, 16234 (-0.01) | 10.04, 21471 (-0.04) | 3.35, 36 (-0.16) | 6.51, 34 (-0.21) | 11.84, 27 (-0.49) | 57.12, 23 (+0.82) | 22249 | 4989張 | 37.0 | 38.25 | 38.35 | 36.8 |
2023-10-06 | 0.72, 16342 (-0.04) | 10.08, 21618 (-0.02) | 3.51, 37 (+0.37) | 6.72, 34 (+0.25) | 12.33, 28 (+0.75) | 56.3, 22 (-1.81) | 22391 | 7878張 | 38.15 | 39.25 | 40.85 | 37.9 |
2023-09-28 | 0.76, 16796 (+0.1) | 10.1, 22088 (-0.48) | 3.14, 34 (-0.81) | 6.47, 34 (+1.04) | 11.58, 28 (-2.07) | 58.11, 24 (+1.56) | 22847 | 8227張 | 38.9 | 39.25 | 40.8 | 37.9 |
2023-09-22 | 0.66, 15227 (+0.01) | 10.58, 20560 (+1.72) | 3.95, 40 (+0.16) | 5.43, 28 (-1.2) | 13.65, 32 (+3.15) | 56.55, 22 (-4.88) | 21212 | 48132張 | 39.3 | 40.15 | 44.25 | 38.7 |
2023-09-15 | 0.65, 15134 (0.0) | 8.86, 19495 (-0.45) | 3.79, 39 (+0.46) | 6.63, 33 (+0.37) | 10.5, 24 (-0.9) | 61.43, 26 (+1.24) | 20084 | 38612張 | 40.35 | 35.95 | 43.15 | 35.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.65, 15185 (0.0) | 9.31, 19796 (+0.03) | 3.33, 35 (-0.08) | 6.26, 31 (+0.23) | 11.4, 25 (-0.18) | 60.19, 25 (-0.22) | 20407 | 6559張 | 35.9 | 36.1 | 38.6 | 35.8 |
2023-09-01 | 0.65, 15191 (0.0) | 9.28, 19742 (+0.08) | 3.41, 36 (+0.13) | 6.03, 30 (+0.86) | 11.58, 25 (+1.48) | 60.41, 25 (-2.64) | 20347 | 8107張 | 36.1 | 37.8 | 38.0 | 34.0 |
2023-08-25 | 0.65, 15196 (-0.01) | 9.2, 19718 (-0.31) | 3.28, 33 (-0.24) | 5.17, 26 (-0.08) | 10.1, 23 (-2.85) | 63.05, 28 (+3.65) | 20315 | 11098張 | 38.5 | 38.35 | 39.25 | 37.05 |
2023-08-18 | 0.66, 15232 (0.0) | 9.51, 19932 (-0.33) | 3.52, 36 (-0.21) | 5.25, 27 (+0.1) | 12.95, 28 (+3.15) | 59.4, 24 (-2.66) | 20554 | 16679張 | 38.45 | 36.8 | 39.25 | 36.0 |
2023-08-11 | 0.66, 15244 (0.0) | 9.84, 20097 (-1.42) | 3.73, 38 (-0.59) | 5.15, 25 (+0.52) | 9.8, 23 (-1.16) | 62.06, 28 (+4.34) | 20727 | 27868張 | 36.6 | 34.7 | 38.45 | 34.6 |
2023-08-04 | 0.66, 15226 (0.0) | 11.26, 20816 (-0.63) | 4.32, 45 (+0.65) | 4.63, 23 (-0.43) | 10.96, 27 (+0.19) | 57.72, 25 (+0.56) | 21545 | 21657張 | 35.3 | 31.5 | 35.3 | 31.35 |
2023-07-28 | 0.66, 15205 (+0.01) | 11.89, 21050 (-0.15) | 3.67, 39 (-0.15) | 5.06, 26 (-0.35) | 10.77, 25 (-0.45) | 57.16, 24 (+1.45) | 21789 | 11744張 | 31.05 | 30.85 | 33.65 | 30.5 |
2023-07-21 | 0.65, 15209 (-0.01) | 12.04, 21072 (+0.36) | 3.82, 40 (+0.14) | 5.41, 27 (0.0) | 11.22, 26 (-0.33) | 55.71, 23 (-0.64) | 21827 | 5883張 | 30.65 | 30.3 | 31.75 | 29.75 |
2023-07-14 | 0.66, 15232 (+0.01) | 11.68, 20988 (+0.35) | 3.68, 40 (+0.09) | 5.41, 27 (-0.38) | 11.55, 26 (+0.44) | 56.35, 23 (-1.29) | 21720 | 4483張 | 30.0 | 31.3 | 31.35 | 29.7 |
2023-07-07 | 0.65, 15247 (0.0) | 11.33, 20863 (+0.72) | 3.59, 40 (+0.33) | 5.79, 29 (+0.22) | 11.11, 25 (-1.31) | 57.64, 24 (-0.35) | 21556 | 6273張 | 31.05 | 33.0 | 33.5 | 30.7 |
2023-06-30 | 0.65, 15267 (-0.01) | 10.61, 20538 (-0.51) | 3.26, 36 (-0.61) | 5.57, 27 (+0.46) | 12.42, 27 (-0.84) | 57.99, 24 (+2.01) | 21185 | 19918張 | 32.75 | 33.9 | 37.45 | 32.5 |
2023-06-21 | 0.66, 15287 (0.0) | 11.12, 20755 (-0.28) | 3.87, 41 (+0.15) | 5.11, 25 (-0.47) | 13.26, 29 (-0.03) | 55.98, 22 (+0.83) | 21441 | 3312張 | 33.85 | 33.55 | 34.3 | 32.75 |
2023-06-16 | 0.66, 15292 (0.0) | 11.4, 20884 (-0.37) | 3.72, 40 (+0.29) | 5.58, 27 (-0.16) | 13.29, 29 (+1.33) | 55.15, 21 (-0.23) | 21580 | 6174張 | 33.45 | 32.05 | 33.5 | 32.05 |
2023-06-09 | 0.66, 15321 (0.0) | 11.77, 21083 (-0.1) | 3.43, 37 (-0.21) | 5.74, 29 (+0.47) | 11.96, 26 (-0.01) | 55.38, 21 (-0.16) | 21814 | 2472張 | 31.9 | 31.45 | 32.2 | 30.65 |
2023-06-02 | 0.66, 15332 (0.0) | 11.87, 21180 (-0.06) | 3.64, 39 (-0.44) | 5.27, 27 (+0.08) | 11.97, 26 (-0.55) | 55.54, 21 (+0.79) | 21918 | 1600張 | 31.4 | 30.9 | 31.4 | 30.7 |
2023-05-26 | 0.66, 15349 (0.0) | 11.93, 21248 (-0.02) | 4.08, 43 (+0.03) | 5.19, 26 (+0.34) | 12.52, 27 (-0.23) | 54.75, 20 (-0.19) | 21989 | 3487張 | 30.75 | 30.15 | 32.0 | 30.0 |
2023-05-19 | 0.66, 15355 (0.0) | 11.95, 21269 (+0.17) | 4.05, 43 (+0.23) | 4.85, 25 (-0.26) | 12.75, 28 (-0.39) | 54.94, 20 (-0.1) | 22015 | 2917張 | 30.1 | 30.2 | 30.75 | 29.3 |
2023-05-12 | 0.66, 15391 (0.0) | 11.78, 21210 (+0.42) | 3.82, 40 (-0.14) | 5.11, 26 (+0.66) | 13.14, 29 (-1.24) | 55.04, 20 (-0.2) | 21933 | 3609張 | 30.2 | 32.8 | 32.8 | 29.7 |
2023-05-05 | 0.66, 15409 (0.0) | 11.36, 21111 (-0.4) | 3.96, 41 (+0.17) | 4.45, 23 (-0.63) | 14.38, 32 (+1.12) | 55.24, 20 (-0.01) | 21806 | 4579張 | 32.6 | 34.1 | 34.6 | 32.6 |
2023-04-28 | 0.66, 15439 (-0.01) | 11.76, 21251 (+0.06) | 3.79, 40 (-0.08) | 5.08, 26 (+0.17) | 13.26, 29 (-0.14) | 55.25, 20 (-0.14) | 21953 | 3405張 | 33.4 | 31.35 | 33.55 | 30.6 |
2023-04-21 | 0.67, 15455 (0.0) | 11.7, 21259 (-0.3) | 3.87, 41 (+0.18) | 4.91, 25 (-0.39) | 13.4, 29 (+0.12) | 55.39, 20 (+0.69) | 21961 | 6634張 | 31.0 | 33.1 | 33.85 | 30.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.67, 15452 (0.0) | 12.0, 21408 (-0.22) | 3.69, 38 (+0.12) | 5.3, 27 (-0.04) | 13.28, 29 (+0.19) | 54.7, 19 (-0.28) | 22132 | 5588張 | 33.15 | 31.0 | 33.7 | 30.7 |
2023-04-07 | 0.67, 15452 (0.0) | 12.22, 21469 (+0.05) | 3.57, 38 (+0.08) | 5.34, 27 (-0.16) | 13.09, 28 (-0.04) | 54.98, 19 (-0.02) | 22170 | 753張 | 30.55 | 30.0 | 30.85 | 29.9 |
2023-03-31 | 0.67, 15452 (0.0) | 12.17, 21459 (+0.51) | 3.49, 38 (+0.18) | 5.5, 28 (+0.36) | 13.13, 28 (+0.2) | 55.0, 20 (-1.06) | 22164 | 3819張 | 30.5 | 32.55 | 32.55 | 29.7 |
2023-03-24 | 0.67, 15448 (0.0) | 11.66, 21301 (-0.34) | 3.31, 34 (-0.15) | 5.14, 26 (-0.16) | 12.93, 28 (+0.49) | 56.06, 21 (+0.63) | 21987 | 8845張 | 32.6 | 31.55 | 34.0 | 31.25 |
2023-03-17 | 0.67, 15438 (0.0) | 12.0, 21380 (-0.0) | 3.46, 36 (-0.21) | 5.3, 27 (+0.12) | 12.44, 26 (+0.78) | 55.43, 20 (-0.82) | 22097 | 2916張 | 31.3 | 31.55 | 32.0 | 30.8 |
2023-03-10 | 0.67, 15430 (0.0) | 12.0, 21402 (+0.39) | 3.67, 39 (+0.39) | 5.18, 27 (-0.06) | 11.66, 25 (-0.44) | 56.25, 21 (-0.86) | 22122 | 7927張 | 31.8 | 34.5 | 34.5 | 31.7 |
2023-03-03 | 0.67, 15407 (0.0) | 11.61, 21202 (-0.17) | 3.28, 35 (-0.01) | 5.24, 27 (+0.05) | 12.1, 26 (+0.04) | 57.11, 21 (-0.09) | 21884 | 5500張 | 33.85 | 31.9 | 33.95 | 31.5 |
2023-02-24 | 0.67, 15387 (0.0) | 11.78, 21280 (+0.66) | 3.29, 35 (+0.17) | 5.19, 27 (-0.76) | 12.06, 26 (+0.44) | 57.2, 21 (-0.78) | 21955 | 8446張 | 32.35 | 33.65 | 33.7 | 31.3 |
2023-02-17 | 0.67, 15356 (0.0) | 11.12, 20974 (-0.36) | 3.12, 33 (-0.36) | 5.95, 31 (+0.73) | 11.62, 25 (-0.3) | 57.98, 22 (+0.61) | 21634 | 9046張 | 33.45 | 29.6 | 33.9 | 29.45 |
2023-02-10 | 0.67, 15378 (0.0) | 11.48, 21113 (-0.17) | 3.48, 36 (-0.01) | 5.22, 26 (-0.06) | 11.92, 25 (+0.01) | 57.37, 21 (-0.01) | 21781 | 2915張 | 29.65 | 30.85 | 31.5 | 29.6 |
2023-02-03 | 0.67, 15413 (0.0) | 11.65, 21208 (-0.16) | 3.49, 36 (-0.07) | 5.28, 27 (+0.37) | 11.91, 25 (-0.34) | 57.38, 21 (+0.18) | 21878 | 3124張 | 30.6 | 28.95 | 30.9 | 28.6 |
2023-01-19 | 0.67, 15453 (0.0) | 11.81, 21320 (-0.04) | 3.56, 37 (-0.17) | 4.91, 25 (+0.1) | 12.25, 26 (+0.05) | 57.2, 21 (+0.01) | 21987 | 1184張 | 28.5 | 27.4 | 28.9 | 27.4 |
2023-01-13 | 0.67, 15445 (0.0) | 11.85, 21337 (+0.07) | 3.73, 39 (-0.14) | 4.81, 24 (-0.04) | 12.2, 26 (+0.06) | 57.19, 21 (+0.05) | 21998 | 910張 | 27.3 | 27.95 | 28.0 | 27.2 |
2023-01-06 | 0.67, 15453 (0.0) | 11.78, 21330 (+0.04) | 3.87, 40 (-0.04) | 4.85, 24 (-0.13) | 12.14, 26 (-0.06) | 57.14, 21 (-0.03) | 21997 | 822張 | 27.65 | 28.5 | 28.65 | 27.6 |
2022-12-30 | 0.67, 15456 (0.0) | 11.74, 21317 (+0.04) | 3.91, 40 (+0.48) | 4.98, 25 (+0.16) | 12.2, 26 (-0.89) | 57.17, 21 (+0.44) | 21978 | 4715張 | 28.5 | 28.85 | 29.8 | 28.15 |
2022-12-23 | 0.67, 15443 (0.0) | 11.7, 21295 (-0.27) | 3.43, 36 (+0.34) | 4.82, 25 (-0.11) | 13.09, 27 (+0.61) | 56.73, 20 (-0.14) | 21956 | 3724張 | 29.0 | 28.35 | 29.8 | 28.2 |
2022-12-16 | 0.67, 15451 (0.0) | 11.97, 21446 (-0.11) | 3.09, 33 (0.0) | 4.93, 25 (-0.21) | 12.48, 27 (+0.34) | 56.87, 20 (-0.01) | 22129 | 1930張 | 28.3 | 27.45 | 28.9 | 27.2 |
2022-12-09 | 0.67, 15461 (0.0) | 12.08, 21511 (-0.03) | 3.09, 33 (-0.3) | 5.14, 25 (+0.56) | 12.14, 26 (-1.3) | 56.88, 20 (+0.96) | 22191 | 1875張 | 27.35 | 28.5 | 28.7 | 27.1 |
2022-12-02 | 0.67, 15459 (0.0) | 12.11, 21536 (-0.09) | 3.39, 35 (+0.16) | 4.58, 22 (-0.6) | 13.44, 28 (+1.16) | 55.92, 19 (-0.88) | 22214 | 3753張 | 28.4 | 27.3 | 28.6 | 27.0 |
2022-11-25 | 0.67, 15467 (0.0) | 12.2, 21610 (-0.01) | 3.23, 35 (+0.06) | 5.18, 26 (+0.67) | 12.28, 26 (-1.68) | 56.8, 20 (+0.62) | 22272 | 6525張 | 27.8 | 25.5 | 27.8 | 24.95 |
2022-11-18 | 0.67, 15485 (0.0) | 12.21, 21573 (-0.07) | 3.17, 34 (+0.21) | 4.51, 23 (-0.41) | 13.96, 29 (+0.32) | 56.18, 19 (+0.01) | 22227 | 669張 | 25.3 | 24.7 | 25.85 | 24.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.67, 15491 (0.0) | 12.28, 21611 (-0.02) | 2.96, 32 (-0.06) | 4.92, 25 (-0.28) | 13.64, 28 (+0.33) | 56.17, 19 (+0.02) | 22265 | 449張 | 24.6 | 24.6 | 25.1 | 24.3 |
2022-11-04 | 0.67, 15498 (-0.01) | 12.3, 21630 (-0.07) | 3.02, 33 (-0.01) | 5.2, 26 (+0.07) | 13.31, 27 (+0.19) | 56.15, 19 (-0.16) | 22287 | 393張 | 24.6 | 23.95 | 24.65 | 23.95 |
2022-10-28 | 0.68, 15503 (0.0) | 12.37, 21655 (-0.01) | 3.03, 33 (0.0) | 5.13, 26 (-0.03) | 13.12, 27 (-0.0) | 56.31, 19 (+0.02) | 22314 | 383張 | 23.9 | 24.15 | 24.15 | 23.45 |
2022-10-21 | 0.68, 15505 (+0.01) | 12.38, 21675 (-0.01) | 3.03, 33 (-0.12) | 5.16, 26 (+0.17) | 13.12, 27 (-0.03) | 56.29, 19 (+0.01) | 22333 | 548張 | 23.8 | 24.25 | 24.4 | 23.55 |
2022-10-14 | 0.67, 15512 (0.0) | 12.39, 21706 (-0.03) | 3.15, 34 (0.0) | 4.99, 25 (+0.02) | 13.15, 27 (+0.02) | 56.28, 19 (+0.07) | 22368 | 740張 | 24.5 | 25.05 | 25.35 | 23.55 |
2022-10-07 | 0.67, 15510 (0.0) | 12.42, 21742 (+0.05) | 3.15, 34 (+0.13) | 4.97, 25 (-0.19) | 13.13, 27 (+0.02) | 56.21, 19 (+0.01) | 22410 | 1498張 | 25.6 | 24.9 | 26.8 | 24.9 |
2022-09-30 | 0.67, 15513 (0.0) | 12.37, 21719 (-0.02) | 3.02, 33 (-0.47) | 5.16, 26 (+0.73) | 13.11, 27 (-0.62) | 56.2, 19 (+0.17) | 22384 | 1159張 | 25.1 | 25.6 | 25.6 | 24.1 |
2022-09-23 | 0.67, 15521 (0.0) | 12.39, 21751 (+0.02) | 3.49, 38 (+0.27) | 4.43, 23 (-0.92) | 13.73, 29 (+1.42) | 56.03, 19 (-0.67) | 22415 | 824張 | 26.0 | 26.0 | 26.25 | 25.3 |
2022-09-16 | 0.67, 15527 (+0.01) | 12.37, 21785 (0.0) | 3.22, 35 (+0.13) | 5.35, 27 (-0.35) | 12.31, 25 (+0.16) | 56.7, 20 (+0.05) | 22450 | 713張 | 26.0 | 26.7 | 26.7 | 25.8 |
2022-09-08 | 0.66, 15539 (0.0) | 12.37, 21815 (+0.06) | 3.09, 33 (-0.01) | 5.7, 29 (-0.05) | 12.15, 25 (+0.06) | 56.65, 20 (+0.03) | 22479 | 818張 | 26.7 | 26.9 | 26.95 | 25.6 |
2022-09-02 | 0.66, 15582 (0.0) | 12.31, 21832 (-0.06) | 3.1, 33 (-0.26) | 5.75, 29 (+0.47) | 12.09, 25 (-0.33) | 56.62, 20 (-0.06) | 22494 | 1210張 | 26.85 | 28.9 | 28.9 | 26.85 |
2022-08-26 | 0.66, 15587 (0.0) | 12.37, 21879 (-0.25) | 3.36, 36 (-0.04) | 5.28, 27 (-0.09) | 12.42, 26 (-0.01) | 56.68, 20 (+0.46) | 22536 | 1524張 | 29.5 | 28.9 | 30.0 | 28.9 |
2022-08-19 | 0.66, 15599 (-0.01) | 12.62, 22044 (-0.55) | 3.4, 36 (-0.34) | 5.37, 27 (+0.69) | 12.43, 26 (-0.62) | 56.22, 20 (+1.06) | 22709 | 4530張 | 29.4 | 28.1 | 30.3 | 28.1 |
2022-08-12 | 0.67, 15607 (+0.01) | 13.17, 22304 (-0.11) | 3.74, 39 (+0.32) | 4.68, 24 (-0.07) | 13.05, 27 (+0.07) | 55.16, 19 (-0.1) | 22988 | 1772張 | 27.65 | 25.85 | 28.2 | 25.8 |
2022-08-05 | 0.66, 15614 (-0.01) | 13.28, 22345 (-0.02) | 3.42, 36 (+0.47) | 4.75, 25 (-0.51) | 12.98, 27 (+0.06) | 55.26, 19 (+0.02) | 23028 | 1478張 | 26.3 | 27.0 | 27.35 | 25.1 |
2022-07-29 | 0.67, 15629 (0.0) | 13.3, 22419 (-0.16) | 2.95, 32 (-0.08) | 5.26, 28 (-0.09) | 12.92, 27 (+0.29) | 55.24, 19 (+0.03) | 23107 | 1525張 | 27.0 | 27.8 | 27.85 | 26.45 |
2022-07-22 | 0.67, 15639 (0.0) | 13.46, 22499 (+0.04) | 3.03, 33 (-0.05) | 5.35, 28 (+0.16) | 12.63, 26 (+0.13) | 55.21, 19 (-0.2) | 23185 | 2410張 | 27.55 | 26.25 | 28.4 | 25.8 |
2022-07-15 | 0.67, 15616 (0.0) | 13.42, 22449 (+0.03) | 3.08, 34 (+0.18) | 5.19, 27 (-0.17) | 12.5, 26 (-0.25) | 55.41, 19 (+0.21) | 23142 | 2683張 | 26.25 | 25.2 | 26.8 | 24.1 |
2022-07-08 | 0.67, 15630 (+0.01) | 13.39, 22464 (-0.15) | 2.9, 32 (+0.28) | 5.36, 28 (-0.39) | 12.75, 27 (+0.3) | 55.2, 19 (+0.11) | 23148 | 1058張 | 25.35 | 24.2 | 25.5 | 24.0 |
2022-07-01 | 0.66, 15619 (0.0) | 13.54, 22549 (-0.2) | 2.62, 29 (+0.23) | 5.75, 30 (-0.42) | 12.45, 26 (+0.43) | 55.09, 19 (-0.04) | 23243 | 1445張 | 24.15 | 26.45 | 26.9 | 24.1 |
2022-06-24 | 0.66, 15620 (+0.01) | 13.74, 22641 (-0.15) | 2.39, 27 (-0.18) | 6.17, 32 (+0.33) | 12.02, 25 (+0.25) | 55.13, 19 (+0.08) | 23332 | 2408張 | 26.0 | 26.65 | 27.0 | 24.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.65, 15614 (0.0) | 13.89, 22749 (-0.23) | 2.57, 28 (-0.25) | 5.84, 30 (+0.58) | 11.77, 25 (-0.19) | 55.05, 19 (+0.06) | 23443 | 3228張 | 26.5 | 27.8 | 28.1 | 26.0 |
2022-06-10 | 0.65, 15610 (0.0) | 14.12, 22926 (+0.04) | 2.82, 30 (-0.17) | 5.26, 27 (-0.41) | 11.96, 26 (+0.43) | 54.99, 19 (+0.02) | 23618 | 2832張 | 28.4 | 29.15 | 29.15 | 28.0 |
2022-06-02 | 0.65, 15617 (0.0) | 14.08, 23044 (+1.04) | 2.99, 32 (+0.13) | 5.67, 29 (-0.49) | 11.53, 25 (+0.43) | 54.97, 19 (-1.32) | 23747 | 29066張 | 29.15 | 28.0 | 33.6 | 27.7 |
2022-05-27 | 0.65, 15597 (+0.01) | 13.04, 22329 (+0.02) | 2.86, 31 (-0.16) | 6.16, 32 (+0.7) | 11.1, 24 (-0.81) | 56.29, 20 (+0.25) | 23022 | 1842張 | 27.7 | 27.9 | 28.3 | 27.25 |
2022-05-20 | 0.64, 15613 (0.0) | 13.02, 22352 (+0.03) | 3.02, 32 (-0.31) | 5.46, 29 (+0.47) | 11.91, 26 (-0.38) | 56.04, 20 (+0.2) | 23042 | 3294張 | 27.8 | 26.55 | 28.45 | 26.2 |
2022-05-13 | 0.64, 15609 (+0.02) | 12.99, 22300 (-0.04) | 3.33, 35 (+0.06) | 4.99, 27 (-0.03) | 12.29, 27 (-0.16) | 55.84, 20 (+0.13) | 23004 | 2642張 | 26.1 | 27.1 | 27.15 | 25.65 |
2022-05-06 | 0.62, 15579 (0.0) | 13.03, 22351 (+0.03) | 3.27, 34 (+0.4) | 5.02, 27 (-0.88) | 12.45, 28 (+0.39) | 55.71, 20 (+0.05) | 23048 | 2410張 | 27.25 | 27.6 | 27.9 | 26.4 |
2022-04-29 | 0.62, 15547 (+0.05) | 13.0, 22319 (+0.06) | 2.87, 30 (+0.05) | 5.9, 31 (+0.19) | 12.06, 27 (-0.38) | 55.66, 20 (+0.09) | 23011 | 4843張 | 27.6 | 29.0 | 29.25 | 26.8 |
2022-04-22 | 0.57, 14856 (+0.01) | 12.94, 21558 (-0.04) | 2.82, 29 (+0.03) | 5.71, 29 (+0.74) | 12.44, 28 (-0.84) | 55.57, 20 (+0.03) | 22257 | 3527張 | 29.45 | 30.6 | 30.8 | 29.2 |
2022-04-15 | 0.56, 14608 (-0.01) | 12.98, 21317 (+0.12) | 2.79, 28 (-0.18) | 4.97, 25 (-0.27) | 13.28, 30 (-0.14) | 55.54, 20 (+0.04) | 22005 | 5788張 | 30.5 | 33.85 | 33.85 | 30.45 |
2022-04-08 | 0.57, 14636 (0.0) | 12.86, 21387 (+0.16) | 2.97, 30 (+0.37) | 5.24, 26 (+0.16) | 13.42, 29 (+0.35) | 55.5, 20 (-0.87) | 22062 | 3138張 | 33.35 | 33.1 | 34.4 | 32.45 |
2022-04-01 | 0.57, 14638 (+0.01) | 12.7, 21276 (+0.19) | 2.6, 26 (-0.48) | 5.08, 25 (+0.7) | 13.07, 29 (-1.09) | 56.37, 21 (+0.59) | 21943 | 8530張 | 33.1 | 33.75 | 35.7 | 32.85 |
2022-03-25 | 0.56, 14612 (0.0) | 12.51, 21148 (-0.63) | 3.08, 30 (+0.6) | 4.38, 22 (-0.23) | 14.16, 31 (+1.25) | 55.78, 20 (-0.94) | 21809 | 19594張 | 34.45 | 37.9 | 38.35 | 34.35 |
2022-03-18 | 0.56, 14616 (-0.01) | 13.14, 21462 (-1.4) | 2.48, 25 (-0.78) | 4.61, 24 (-0.13) | 12.91, 28 (0.0) | 56.72, 21 (+2.54) | 22116 | 76324張 | 37.6 | 34.0 | 40.2 | 33.05 |
2022-03-11 | 0.57, 14671 (-0.01) | 14.54, 22120 (-0.32) | 3.26, 33 (+0.59) | 4.74, 24 (+0.37) | 12.91, 28 (-0.09) | 54.18, 18 (-0.27) | 22828 | 7629張 | 32.05 | 33.1 | 33.2 | 30.3 |
2022-03-04 | 0.58, 14682 (+0.01) | 14.86, 22343 (-0.07) | 2.67, 28 (-0.26) | 4.37, 23 (-0.09) | 13.0, 28 (-0.63) | 54.45, 18 (+1.33) | 23058 | 8095張 | 33.3 | 34.55 | 35.2 | 32.85 |
2022-02-25 | 0.57, 14675 (0.0) | 14.93, 22388 (-0.45) | 2.93, 30 (-0.34) | 4.46, 23 (+0.06) | 13.63, 29 (+1.42) | 53.12, 17 (+0.06) | 23121 | 24114張 | 33.9 | 35.5 | 35.75 | 32.45 |
2022-02-18 | 0.57, 14666 (+0.01) | 15.38, 22831 (+3.54) | 3.27, 34 (-0.61) | 4.4, 23 (-0.28) | 12.21, 27 (-0.55) | 53.06, 17 (-2.24) | 23586 | 105434張 | 36.15 | 36.35 | 39.8 | 35.0 |
2022-02-11 | 0.56, 14538 (+0.02) | 11.84, 20501 (+2.45) | 3.88, 40 (+0.59) | 4.68, 24 (-0.87) | 12.76, 26 (-1.06) | 55.3, 18 (-1.29) | 21240 | 81310張 | 36.0 | 28.25 | 37.85 | 28.25 |