股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.84, 16944 (+0.03)15.77, 25153 (+0.14)4.54, 47 (-0.48)6.13, 32 (+0.13)8.36, 18 (+0.58)49.53, 20 (-0.7)261801687張26.2526.0526.725.6
2024-12-130.81, 16755 (+0.02)15.63, 24919 (+0.04)5.02, 52 (+0.11)6.0, 31 (-0.2)7.78, 17 (+0.02)50.23, 21 (-0.01)259371232張26.0528.128.326.0
2024-12-060.79, 16585 (+0.02)15.59, 24724 (+0.06)4.91, 51 (+0.21)6.2, 32 (+0.3)7.76, 17 (-0.33)50.24, 21 (-0.02)257381020張28.1527.2528.727.05
2024-11-290.77, 16481 (+0.08)15.53, 24619 (+0.19)4.7, 49 (+0.03)5.9, 31 (-0.03)8.09, 18 (-0.63)50.26, 21 (+0.69)256341066張27.2528.2528.526.85
2024-11-220.69, 15612 (0.0)15.34, 23637 (-0.01)4.67, 48 (+0.02)5.93, 31 (-0.35)8.72, 19 (+0.3)49.57, 20 (-0.09)246611940張28.3526.828.526.5
2024-11-150.69, 15634 (0.0)15.35, 23658 (+0.32)4.65, 49 (-0.19)6.28, 33 (-0.29)8.42, 18 (+0.16)49.66, 20 (-0.66)246763284張26.829.729.726.45
2024-11-080.69, 15629 (0.0)15.03, 23594 (0.0)4.84, 51 (+0.07)6.57, 34 (+0.07)8.26, 18 (-0.31)50.32, 21 (+0.02)245911134張29.829.9530.529.15
2024-11-010.69, 15648 (0.0)15.03, 23605 (+0.16)4.77, 50 (-0.12)6.5, 34 (+0.56)8.57, 19 (-1.38)50.3, 21 (+0.7)245971458張29.9531.7531.829.6
2024-10-250.69, 15659 (0.0)14.87, 23583 (+0.11)4.89, 51 (+0.21)5.94, 31 (-0.23)9.95, 22 (+1.56)49.6, 20 (-1.61)245744094張31.7530.933.230.75
2024-10-180.69, 15651 (0.0)14.76, 23472 (0.0)4.68, 48 (-0.01)6.17, 32 (+0.05)8.39, 19 (-0.62)51.21, 22 (+0.64)244491006張30.930.231.330.15
2024-10-110.69, 15656 (0.0)14.76, 23472 (-0.01)4.69, 48 (-0.06)6.12, 32 (-0.27)9.01, 19 (+0.27)50.57, 21 (+0.03)24458627張30.231.431.630.2
2024-10-040.69, 15658 (0.0)14.77, 23500 (-0.06)4.75, 49 (-0.01)6.39, 33 (+0.02)8.74, 19 (-0.04)50.54, 21 (+0.03)24491371張31.431.8531.8531.15
2024-09-270.69, 15673 (+0.01)14.83, 23550 (+0.03)4.76, 49 (+0.01)6.37, 33 (-0.04)8.78, 19 (+0.02)50.51, 21 (0.0)24535818張31.8531.6532.031.5
2024-09-200.68, 15684 (0.0)14.8, 23564 (+0.01)4.75, 49 (+0.03)6.41, 33 (+0.04)8.76, 19 (-0.04)50.51, 21 (-0.04)24553901張31.6530.5531.730.55
2024-09-130.68, 15692 (-0.01)14.79, 23589 (-0.03)4.72, 49 (+0.11)6.37, 33 (-0.06)8.8, 19 (-0.06)50.55, 21 (-0.01)245821119張30.5530.0530.729.65
2024-09-060.69, 15715 (0.0)14.82, 23620 (-0.02)4.61, 48 (-0.19)6.43, 33 (+0.09)8.86, 19 (+0.02)50.56, 21 (-0.02)246051016張30.833.2533.530.2
2024-08-300.69, 15741 (0.0)14.84, 23668 (-0.11)4.8, 50 (+0.09)6.34, 33 (+0.04)8.84, 19 (+0.02)50.58, 21 (-0.01)246511263張33.2532.733.632.5
2024-08-230.69, 15747 (0.0)14.95, 23712 (+0.22)4.71, 49 (+0.08)6.3, 33 (+0.31)8.82, 19 (+0.09)50.59, 21 (-0.73)246953408張32.731.1533.3531.0
2024-08-160.69, 15738 (0.0)14.73, 23616 (-0.09)4.63, 49 (+0.07)5.99, 32 (+0.22)8.73, 20 (-0.23)51.32, 22 (-0.02)246061029張31.1530.9531.530.6
2024-08-090.69, 15754 (+0.01)14.82, 23672 (-0.04)4.56, 48 (-0.3)5.77, 31 (+0.25)8.96, 21 (-0.07)51.34, 22 (+0.04)246582936張31.0530.9531.0526.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.68, 15763 (0.0)14.86, 23722 (-0.01)4.86, 52 (-0.38)5.52, 30 (-0.34)9.03, 21 (+1.06)51.3, 22 (-0.44)247101574張32.232.432.9530.9
2024-07-260.68, 15759 (0.0)14.87, 23738 (-0.06)5.24, 55 (+0.17)5.86, 31 (-0.32)7.97, 18 (+0.02)51.74, 22 (-0.03)247211444張32.2533.433.532.0
2024-07-190.68, 15769 (0.0)14.93, 23783 (+0.33)5.07, 54 (+0.45)6.18, 33 (-0.11)7.95, 18 (-0.39)51.77, 22 (-0.33)247583614張33.335.8536.033.1
2024-07-120.68, 15790 (-0.01)14.6, 23696 (-0.09)4.62, 49 (+0.11)6.29, 34 (-0.1)8.34, 19 (-0.36)52.1, 22 (+0.25)246512426張35.8536.736.9535.25
2024-07-050.69, 15833 (0.0)14.69, 23737 (+0.02)4.51, 47 (-0.16)6.39, 34 (+0.68)8.7, 19 (-0.34)51.85, 22 (-0.06)246781943張36.435.0536.535.0
2024-06-280.69, 15851 (0.0)14.67, 23754 (-0.04)4.67, 49 (+0.07)5.71, 30 (+0.23)9.04, 20 (-0.12)51.91, 22 (+0.03)246951485張35.0535.4535.734.6
2024-06-210.69, 15876 (0.0)14.71, 23810 (-0.12)4.6, 49 (-0.37)5.48, 29 (-0.43)9.16, 20 (-0.24)51.88, 22 (+0.95)247592385張35.535.336.3535.2
2024-06-140.69, 15911 (0.0)14.83, 23906 (-0.13)4.97, 53 (+0.29)5.91, 31 (-0.13)9.4, 21 (+0.07)50.93, 21 (-0.02)248561185張35.2536.036.034.95
2024-06-070.69, 15956 (0.0)14.96, 24013 (-0.23)4.68, 51 (+0.22)6.04, 32 (+0.15)9.33, 21 (-0.07)50.95, 21 (-0.06)249622656張35.835.535.8534.8
2024-05-310.69, 15973 (0.0)15.19, 24167 (-0.03)4.46, 48 (-0.17)5.89, 31 (+0.1)9.4, 21 (+0.17)51.01, 21 (-0.09)251092651張35.2534.4535.9534.2
2024-05-240.69, 15987 (0.0)15.22, 24198 (-0.03)4.63, 49 (-0.19)5.79, 30 (-0.45)9.23, 21 (+0.51)51.1, 21 (-0.03)251441898張34.2533.334.433.3
2024-05-170.69, 16012 (0.0)15.25, 24245 (+0.01)4.82, 51 (+0.37)6.24, 32 (-0.41)8.72, 20 (+0.35)51.13, 21 (-0.03)251901793張33.4533.7534.1533.2
2024-05-100.69, 16029 (0.0)15.24, 24294 (-0.04)4.45, 47 (+0.07)6.65, 33 (-0.07)8.37, 19 (+0.01)51.16, 21 (-0.02)252521797張33.7532.7533.8532.3
2024-05-030.69, 16037 (-0.01)15.28, 24312 (-0.04)4.38, 47 (-0.01)6.72, 34 (+0.28)8.36, 19 (-0.23)51.18, 21 (-0.02)252701443張32.532.833.332.5
2024-04-260.7, 16077 (0.0)15.32, 24344 (-0.07)4.39, 47 (+0.23)6.44, 33 (-0.01)8.59, 20 (-0.47)51.2, 21 (+0.07)252981934張32.6533.233.9532.25
2024-04-190.7, 16101 (+0.01)15.39, 24432 (+0.02)4.16, 45 (+0.17)6.45, 34 (+0.17)9.06, 21 (-1.02)51.13, 21 (+0.79)253692880張33.234.835.332.5
2024-04-120.69, 16109 (-0.01)15.37, 24511 (+0.12)3.99, 43 (+0.21)6.28, 33 (-0.4)10.08, 23 (+0.01)50.34, 20 (0.0)254521978張35.435.135.7534.85
2024-04-030.7, 16133 (0.0)15.25, 24496 (+0.05)3.78, 41 (-0.31)6.68, 35 (+0.06)10.07, 22 (+0.44)50.34, 20 (-0.66)254341245張34.9534.9535.534.65
2024-03-290.7, 16204 (-0.01)15.2, 24547 (+0.06)4.09, 44 (-0.22)6.62, 35 (+0.22)9.63, 21 (+1.2)51.0, 21 (-1.49)254713348張35.2536.337.0534.9
2024-03-220.71, 16171 (0.0)15.14, 24509 (-0.2)4.31, 46 (+0.28)6.4, 33 (-0.12)8.43, 19 (-1.48)52.49, 23 (+1.6)254181866張36.8536.6537.136.0
2024-03-150.71, 16176 (0.0)15.34, 24634 (+0.03)4.03, 44 (-0.22)6.52, 35 (+0.33)9.91, 22 (-0.69)50.89, 21 (+0.66)255545002張36.537.0537.335.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.71, 16164 (0.0)15.31, 24718 (-0.04)4.25, 46 (+0.24)6.19, 32 (-0.33)10.6, 25 (+0.92)50.23, 20 (-0.08)2564612686張37.640.8541.237.25
2024-03-010.71, 16152 (+0.01)15.35, 24655 (-0.26)4.01, 45 (+0.03)6.52, 35 (+0.51)9.68, 24 (+1.1)50.31, 20 (-0.98)2562211912張39.7538.540.137.8
2024-02-230.7, 16107 (0.0)15.61, 24616 (-0.22)3.98, 44 (-0.21)6.01, 32 (-0.38)8.58, 21 (+0.68)51.29, 21 (+0.16)256066695張38.136.538.7536.3
2024-02-160.7, 16094 (0.0)15.83, 24735 (-0.04)4.19, 46 (-0.01)6.39, 33 (-0.17)7.9, 19 (+0.26)51.13, 21 (-0.01)257361732張36.234.636.234.35
2024-02-070.7, 16099 (0.0)15.87, 24768 (-0.07)4.2, 46 (-0.21)6.56, 34 (+0.4)7.64, 18 (-0.26)51.14, 21 (+0.04)25776506張34.5534.934.934.35
2024-02-020.7, 16112 (-0.01)15.94, 24827 (-0.06)4.41, 48 (0.0)6.16, 32 (-0.32)7.9, 19 (+0.32)51.1, 21 (-0.02)258272478張34.935.6535.9534.45
2024-01-260.71, 16123 (0.0)16.0, 24927 (-0.13)4.41, 47 (+0.22)6.48, 33 (+0.08)7.58, 18 (-0.29)51.12, 21 (+0.05)259232547張35.435.636.1535.15
2024-01-190.71, 16145 (0.0)16.13, 25022 (-0.19)4.19, 46 (-0.05)6.4, 33 (+0.28)7.87, 19 (-0.25)51.07, 21 (+0.2)260093266張35.3536.236.4535.1
2024-01-120.71, 16166 (0.0)16.32, 25175 (-0.24)4.24, 47 (-0.05)6.12, 32 (+0.32)8.12, 20 (-1.64)50.87, 21 (+1.49)261554574張36.1537.8538.0536.0
2024-01-050.71, 16201 (0.0)16.56, 25444 (+0.13)4.29, 47 (-0.34)5.8, 30 (+0.47)9.76, 23 (-0.46)49.38, 19 (+0.02)264183274張38.0538.939.437.85
2023-12-290.71, 16220 (0.0)16.43, 25425 (+0.54)4.63, 49 (+0.5)5.33, 28 (-0.62)10.22, 25 (-0.34)49.36, 19 (+0.19)2638811166張38.5537.9540.2537.95
2023-12-220.71, 16209 (0.0)15.89, 25122 (-0.28)4.13, 44 (-0.12)5.95, 31 (+0.31)10.56, 24 (-0.38)49.17, 19 (+0.1)260945519張37.738.8538.9537.65
2023-12-150.71, 16242 (0.0)16.17, 25418 (-0.14)4.25, 45 (+0.07)5.64, 30 (-1.21)10.94, 26 (+0.67)49.07, 19 (+0.05)263719030張38.939.040.638.25
2023-12-080.71, 16249 (0.0)16.31, 25530 (+0.59)4.18, 45 (-0.33)6.85, 35 (+0.57)10.27, 23 (-0.04)49.02, 19 (-1.14)2646813905張39.040.3541.338.55
2023-12-010.71, 16253 (0.0)15.72, 25235 (+0.33)4.51, 48 (+0.46)6.28, 32 (-0.04)10.31, 23 (-0.82)50.16, 21 (-0.03)2615311686張40.040.2540.739.25
2023-11-240.71, 16309 (+0.01)15.39, 25269 (+2.12)4.05, 42 (+0.53)6.32, 34 (+0.29)11.13, 25 (-1.33)50.19, 20 (-1.78)2618030984張40.0539.542.439.2
2023-11-170.7, 16262 (-0.02)13.27, 23911 (+0.71)3.52, 38 (-0.81)6.03, 32 (-0.37)12.46, 28 (+1.96)51.97, 22 (-1.95)2479429342張39.340.941.6538.05
2023-11-100.72, 16287 (0.0)12.56, 23289 (-0.39)4.33, 45 (+0.74)6.4, 32 (+0.65)10.5, 25 (+0.98)53.92, 23 (-1.97)2414440376張40.338.442.737.35
2023-11-030.72, 16305 (0.0)12.95, 23526 (+0.31)3.59, 37 (-0.23)5.75, 30 (-0.02)9.52, 24 (-0.31)55.89, 25 (-0.1)2436216046張38.340.9540.9537.2
2023-10-270.72, 16291 (+0.01)12.64, 23344 (+2.24)3.82, 40 (+0.37)5.77, 30 (+0.33)9.83, 24 (-1.95)55.99, 25 (-1.59)2417329859張40.9538.8541.337.3
2023-10-200.71, 16217 (0.0)10.4, 21708 (+0.36)3.45, 37 (+0.1)5.44, 29 (-1.07)11.78, 29 (-0.06)57.58, 24 (+0.46)2249713867張38.8537.4540.2537.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.71, 16234 (-0.01)10.04, 21471 (-0.04)3.35, 36 (-0.16)6.51, 34 (-0.21)11.84, 27 (-0.49)57.12, 23 (+0.82)222494989張37.038.2538.3536.8
2023-10-060.72, 16342 (-0.04)10.08, 21618 (-0.02)3.51, 37 (+0.37)6.72, 34 (+0.25)12.33, 28 (+0.75)56.3, 22 (-1.81)223917878張38.1539.2540.8537.9
2023-09-280.76, 16796 (+0.1)10.1, 22088 (-0.48)3.14, 34 (-0.81)6.47, 34 (+1.04)11.58, 28 (-2.07)58.11, 24 (+1.56)228478227張38.939.2540.837.9
2023-09-220.66, 15227 (+0.01)10.58, 20560 (+1.72)3.95, 40 (+0.16)5.43, 28 (-1.2)13.65, 32 (+3.15)56.55, 22 (-4.88)2121248132張39.340.1544.2538.7
2023-09-150.65, 15134 (0.0)8.86, 19495 (-0.45)3.79, 39 (+0.46)6.63, 33 (+0.37)10.5, 24 (-0.9)61.43, 26 (+1.24)2008438612張40.3535.9543.1535.0
2023-09-080.65, 15185 (0.0)9.31, 19796 (+0.03)3.33, 35 (-0.08)6.26, 31 (+0.23)11.4, 25 (-0.18)60.19, 25 (-0.22)204076559張35.936.138.635.8
2023-09-010.65, 15191 (0.0)9.28, 19742 (+0.08)3.41, 36 (+0.13)6.03, 30 (+0.86)11.58, 25 (+1.48)60.41, 25 (-2.64)203478107張36.137.838.034.0
2023-08-250.65, 15196 (-0.01)9.2, 19718 (-0.31)3.28, 33 (-0.24)5.17, 26 (-0.08)10.1, 23 (-2.85)63.05, 28 (+3.65)2031511098張38.538.3539.2537.05
2023-08-180.66, 15232 (0.0)9.51, 19932 (-0.33)3.52, 36 (-0.21)5.25, 27 (+0.1)12.95, 28 (+3.15)59.4, 24 (-2.66)2055416679張38.4536.839.2536.0
2023-08-110.66, 15244 (0.0)9.84, 20097 (-1.42)3.73, 38 (-0.59)5.15, 25 (+0.52)9.8, 23 (-1.16)62.06, 28 (+4.34)2072727868張36.634.738.4534.6
2023-08-040.66, 15226 (0.0)11.26, 20816 (-0.63)4.32, 45 (+0.65)4.63, 23 (-0.43)10.96, 27 (+0.19)57.72, 25 (+0.56)2154521657張35.331.535.331.35
2023-07-280.66, 15205 (+0.01)11.89, 21050 (-0.15)3.67, 39 (-0.15)5.06, 26 (-0.35)10.77, 25 (-0.45)57.16, 24 (+1.45)2178911744張31.0530.8533.6530.5
2023-07-210.65, 15209 (-0.01)12.04, 21072 (+0.36)3.82, 40 (+0.14)5.41, 27 (0.0)11.22, 26 (-0.33)55.71, 23 (-0.64)218275883張30.6530.331.7529.75
2023-07-140.66, 15232 (+0.01)11.68, 20988 (+0.35)3.68, 40 (+0.09)5.41, 27 (-0.38)11.55, 26 (+0.44)56.35, 23 (-1.29)217204483張30.031.331.3529.7
2023-07-070.65, 15247 (0.0)11.33, 20863 (+0.72)3.59, 40 (+0.33)5.79, 29 (+0.22)11.11, 25 (-1.31)57.64, 24 (-0.35)215566273張31.0533.033.530.7
2023-06-300.65, 15267 (-0.01)10.61, 20538 (-0.51)3.26, 36 (-0.61)5.57, 27 (+0.46)12.42, 27 (-0.84)57.99, 24 (+2.01)2118519918張32.7533.937.4532.5
2023-06-210.66, 15287 (0.0)11.12, 20755 (-0.28)3.87, 41 (+0.15)5.11, 25 (-0.47)13.26, 29 (-0.03)55.98, 22 (+0.83)214413312張33.8533.5534.332.75
2023-06-160.66, 15292 (0.0)11.4, 20884 (-0.37)3.72, 40 (+0.29)5.58, 27 (-0.16)13.29, 29 (+1.33)55.15, 21 (-0.23)215806174張33.4532.0533.532.05
2023-06-090.66, 15321 (0.0)11.77, 21083 (-0.1)3.43, 37 (-0.21)5.74, 29 (+0.47)11.96, 26 (-0.01)55.38, 21 (-0.16)218142472張31.931.4532.230.65
2023-06-020.66, 15332 (0.0)11.87, 21180 (-0.06)3.64, 39 (-0.44)5.27, 27 (+0.08)11.97, 26 (-0.55)55.54, 21 (+0.79)219181600張31.430.931.430.7
2023-05-260.66, 15349 (0.0)11.93, 21248 (-0.02)4.08, 43 (+0.03)5.19, 26 (+0.34)12.52, 27 (-0.23)54.75, 20 (-0.19)219893487張30.7530.1532.030.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.66, 15355 (0.0)11.95, 21269 (+0.17)4.05, 43 (+0.23)4.85, 25 (-0.26)12.75, 28 (-0.39)54.94, 20 (-0.1)220152917張30.130.230.7529.3
2023-05-120.66, 15391 (0.0)11.78, 21210 (+0.42)3.82, 40 (-0.14)5.11, 26 (+0.66)13.14, 29 (-1.24)55.04, 20 (-0.2)219333609張30.232.832.829.7
2023-05-050.66, 15409 (0.0)11.36, 21111 (-0.4)3.96, 41 (+0.17)4.45, 23 (-0.63)14.38, 32 (+1.12)55.24, 20 (-0.01)218064579張32.634.134.632.6
2023-04-280.66, 15439 (-0.01)11.76, 21251 (+0.06)3.79, 40 (-0.08)5.08, 26 (+0.17)13.26, 29 (-0.14)55.25, 20 (-0.14)219533405張33.431.3533.5530.6
2023-04-210.67, 15455 (0.0)11.7, 21259 (-0.3)3.87, 41 (+0.18)4.91, 25 (-0.39)13.4, 29 (+0.12)55.39, 20 (+0.69)219616634張31.033.133.8530.6
2023-04-140.67, 15452 (0.0)12.0, 21408 (-0.22)3.69, 38 (+0.12)5.3, 27 (-0.04)13.28, 29 (+0.19)54.7, 19 (-0.28)221325588張33.1531.033.730.7
2023-04-070.67, 15452 (0.0)12.22, 21469 (+0.05)3.57, 38 (+0.08)5.34, 27 (-0.16)13.09, 28 (-0.04)54.98, 19 (-0.02)22170753張30.5530.030.8529.9
2023-03-310.67, 15452 (0.0)12.17, 21459 (+0.51)3.49, 38 (+0.18)5.5, 28 (+0.36)13.13, 28 (+0.2)55.0, 20 (-1.06)221643819張30.532.5532.5529.7
2023-03-240.67, 15448 (0.0)11.66, 21301 (-0.34)3.31, 34 (-0.15)5.14, 26 (-0.16)12.93, 28 (+0.49)56.06, 21 (+0.63)219878845張32.631.5534.031.25
2023-03-170.67, 15438 (0.0)12.0, 21380 (-0.0)3.46, 36 (-0.21)5.3, 27 (+0.12)12.44, 26 (+0.78)55.43, 20 (-0.82)220972916張31.331.5532.030.8
2023-03-100.67, 15430 (0.0)12.0, 21402 (+0.39)3.67, 39 (+0.39)5.18, 27 (-0.06)11.66, 25 (-0.44)56.25, 21 (-0.86)221227927張31.834.534.531.7
2023-03-030.67, 15407 (0.0)11.61, 21202 (-0.17)3.28, 35 (-0.01)5.24, 27 (+0.05)12.1, 26 (+0.04)57.11, 21 (-0.09)218845500張33.8531.933.9531.5
2023-02-240.67, 15387 (0.0)11.78, 21280 (+0.66)3.29, 35 (+0.17)5.19, 27 (-0.76)12.06, 26 (+0.44)57.2, 21 (-0.78)219558446張32.3533.6533.731.3
2023-02-170.67, 15356 (0.0)11.12, 20974 (-0.36)3.12, 33 (-0.36)5.95, 31 (+0.73)11.62, 25 (-0.3)57.98, 22 (+0.61)216349046張33.4529.633.929.45
2023-02-100.67, 15378 (0.0)11.48, 21113 (-0.17)3.48, 36 (-0.01)5.22, 26 (-0.06)11.92, 25 (+0.01)57.37, 21 (-0.01)217812915張29.6530.8531.529.6
2023-02-030.67, 15413 (0.0)11.65, 21208 (-0.16)3.49, 36 (-0.07)5.28, 27 (+0.37)11.91, 25 (-0.34)57.38, 21 (+0.18)218783124張30.628.9530.928.6
2023-01-190.67, 15453 (0.0)11.81, 21320 (-0.04)3.56, 37 (-0.17)4.91, 25 (+0.1)12.25, 26 (+0.05)57.2, 21 (+0.01)219871184張28.527.428.927.4
2023-01-130.67, 15445 (0.0)11.85, 21337 (+0.07)3.73, 39 (-0.14)4.81, 24 (-0.04)12.2, 26 (+0.06)57.19, 21 (+0.05)21998910張27.327.9528.027.2
2023-01-060.67, 15453 (0.0)11.78, 21330 (+0.04)3.87, 40 (-0.04)4.85, 24 (-0.13)12.14, 26 (-0.06)57.14, 21 (-0.03)21997822張27.6528.528.6527.6
2022-12-300.67, 15456 (0.0)11.74, 21317 (+0.04)3.91, 40 (+0.48)4.98, 25 (+0.16)12.2, 26 (-0.89)57.17, 21 (+0.44)219784715張28.528.8529.828.15
2022-12-230.67, 15443 (0.0)11.7, 21295 (-0.27)3.43, 36 (+0.34)4.82, 25 (-0.11)13.09, 27 (+0.61)56.73, 20 (-0.14)219563724張29.028.3529.828.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.67, 15451 (0.0)11.97, 21446 (-0.11)3.09, 33 (0.0)4.93, 25 (-0.21)12.48, 27 (+0.34)56.87, 20 (-0.01)221291930張28.327.4528.927.2
2022-12-090.67, 15461 (0.0)12.08, 21511 (-0.03)3.09, 33 (-0.3)5.14, 25 (+0.56)12.14, 26 (-1.3)56.88, 20 (+0.96)221911875張27.3528.528.727.1
2022-12-020.67, 15459 (0.0)12.11, 21536 (-0.09)3.39, 35 (+0.16)4.58, 22 (-0.6)13.44, 28 (+1.16)55.92, 19 (-0.88)222143753張28.427.328.627.0
2022-11-250.67, 15467 (0.0)12.2, 21610 (-0.01)3.23, 35 (+0.06)5.18, 26 (+0.67)12.28, 26 (-1.68)56.8, 20 (+0.62)222726525張27.825.527.824.95
2022-11-180.67, 15485 (0.0)12.21, 21573 (-0.07)3.17, 34 (+0.21)4.51, 23 (-0.41)13.96, 29 (+0.32)56.18, 19 (+0.01)22227669張25.324.725.8524.65
2022-11-110.67, 15491 (0.0)12.28, 21611 (-0.02)2.96, 32 (-0.06)4.92, 25 (-0.28)13.64, 28 (+0.33)56.17, 19 (+0.02)22265449張24.624.625.124.3
2022-11-040.67, 15498 (-0.01)12.3, 21630 (-0.07)3.02, 33 (-0.01)5.2, 26 (+0.07)13.31, 27 (+0.19)56.15, 19 (-0.16)22287393張24.623.9524.6523.95
2022-10-280.68, 15503 (0.0)12.37, 21655 (-0.01)3.03, 33 (0.0)5.13, 26 (-0.03)13.12, 27 (-0.0)56.31, 19 (+0.02)22314383張23.924.1524.1523.45
2022-10-210.68, 15505 (+0.01)12.38, 21675 (-0.01)3.03, 33 (-0.12)5.16, 26 (+0.17)13.12, 27 (-0.03)56.29, 19 (+0.01)22333548張23.824.2524.423.55
2022-10-140.67, 15512 (0.0)12.39, 21706 (-0.03)3.15, 34 (0.0)4.99, 25 (+0.02)13.15, 27 (+0.02)56.28, 19 (+0.07)22368740張24.525.0525.3523.55
2022-10-070.67, 15510 (0.0)12.42, 21742 (+0.05)3.15, 34 (+0.13)4.97, 25 (-0.19)13.13, 27 (+0.02)56.21, 19 (+0.01)224101498張25.624.926.824.9
2022-09-300.67, 15513 (0.0)12.37, 21719 (-0.02)3.02, 33 (-0.47)5.16, 26 (+0.73)13.11, 27 (-0.62)56.2, 19 (+0.17)223841159張25.125.625.624.1
2022-09-230.67, 15521 (0.0)12.39, 21751 (+0.02)3.49, 38 (+0.27)4.43, 23 (-0.92)13.73, 29 (+1.42)56.03, 19 (-0.67)22415824張26.026.026.2525.3
2022-09-160.67, 15527 (+0.01)12.37, 21785 (0.0)3.22, 35 (+0.13)5.35, 27 (-0.35)12.31, 25 (+0.16)56.7, 20 (+0.05)22450713張26.026.726.725.8
2022-09-080.66, 15539 (0.0)12.37, 21815 (+0.06)3.09, 33 (-0.01)5.7, 29 (-0.05)12.15, 25 (+0.06)56.65, 20 (+0.03)22479818張26.726.926.9525.6
2022-09-020.66, 15582 (0.0)12.31, 21832 (-0.06)3.1, 33 (-0.26)5.75, 29 (+0.47)12.09, 25 (-0.33)56.62, 20 (-0.06)224941210張26.8528.928.926.85
2022-08-260.66, 15587 (0.0)12.37, 21879 (-0.25)3.36, 36 (-0.04)5.28, 27 (-0.09)12.42, 26 (-0.01)56.68, 20 (+0.46)225361524張29.528.930.028.9
2022-08-190.66, 15599 (-0.01)12.62, 22044 (-0.55)3.4, 36 (-0.34)5.37, 27 (+0.69)12.43, 26 (-0.62)56.22, 20 (+1.06)227094530張29.428.130.328.1
2022-08-120.67, 15607 (+0.01)13.17, 22304 (-0.11)3.74, 39 (+0.32)4.68, 24 (-0.07)13.05, 27 (+0.07)55.16, 19 (-0.1)229881772張27.6525.8528.225.8
2022-08-050.66, 15614 (-0.01)13.28, 22345 (-0.02)3.42, 36 (+0.47)4.75, 25 (-0.51)12.98, 27 (+0.06)55.26, 19 (+0.02)230281478張26.327.027.3525.1
2022-07-290.67, 15629 (0.0)13.3, 22419 (-0.16)2.95, 32 (-0.08)5.26, 28 (-0.09)12.92, 27 (+0.29)55.24, 19 (+0.03)231071525張27.027.827.8526.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.67, 15639 (0.0)13.46, 22499 (+0.04)3.03, 33 (-0.05)5.35, 28 (+0.16)12.63, 26 (+0.13)55.21, 19 (-0.2)231852410張27.5526.2528.425.8
2022-07-150.67, 15616 (0.0)13.42, 22449 (+0.03)3.08, 34 (+0.18)5.19, 27 (-0.17)12.5, 26 (-0.25)55.41, 19 (+0.21)231422683張26.2525.226.824.1
2022-07-080.67, 15630 (+0.01)13.39, 22464 (-0.15)2.9, 32 (+0.28)5.36, 28 (-0.39)12.75, 27 (+0.3)55.2, 19 (+0.11)231481058張25.3524.225.524.0
2022-07-010.66, 15619 (0.0)13.54, 22549 (-0.2)2.62, 29 (+0.23)5.75, 30 (-0.42)12.45, 26 (+0.43)55.09, 19 (-0.04)232431445張24.1526.4526.924.1
2022-06-240.66, 15620 (+0.01)13.74, 22641 (-0.15)2.39, 27 (-0.18)6.17, 32 (+0.33)12.02, 25 (+0.25)55.13, 19 (+0.08)233322408張26.026.6527.024.95
2022-06-170.65, 15614 (0.0)13.89, 22749 (-0.23)2.57, 28 (-0.25)5.84, 30 (+0.58)11.77, 25 (-0.19)55.05, 19 (+0.06)234433228張26.527.828.126.0
2022-06-100.65, 15610 (0.0)14.12, 22926 (+0.04)2.82, 30 (-0.17)5.26, 27 (-0.41)11.96, 26 (+0.43)54.99, 19 (+0.02)236182832張28.429.1529.1528.0
2022-06-020.65, 15617 (0.0)14.08, 23044 (+1.04)2.99, 32 (+0.13)5.67, 29 (-0.49)11.53, 25 (+0.43)54.97, 19 (-1.32)2374729066張29.1528.033.627.7
2022-05-270.65, 15597 (+0.01)13.04, 22329 (+0.02)2.86, 31 (-0.16)6.16, 32 (+0.7)11.1, 24 (-0.81)56.29, 20 (+0.25)230221842張27.727.928.327.25
2022-05-200.64, 15613 (0.0)13.02, 22352 (+0.03)3.02, 32 (-0.31)5.46, 29 (+0.47)11.91, 26 (-0.38)56.04, 20 (+0.2)230423294張27.826.5528.4526.2
2022-05-130.64, 15609 (+0.02)12.99, 22300 (-0.04)3.33, 35 (+0.06)4.99, 27 (-0.03)12.29, 27 (-0.16)55.84, 20 (+0.13)230042642張26.127.127.1525.65
2022-05-060.62, 15579 (0.0)13.03, 22351 (+0.03)3.27, 34 (+0.4)5.02, 27 (-0.88)12.45, 28 (+0.39)55.71, 20 (+0.05)230482410張27.2527.627.926.4
2022-04-290.62, 15547 (+0.05)13.0, 22319 (+0.06)2.87, 30 (+0.05)5.9, 31 (+0.19)12.06, 27 (-0.38)55.66, 20 (+0.09)230114843張27.629.029.2526.8
2022-04-220.57, 14856 (+0.01)12.94, 21558 (-0.04)2.82, 29 (+0.03)5.71, 29 (+0.74)12.44, 28 (-0.84)55.57, 20 (+0.03)222573527張29.4530.630.829.2
2022-04-150.56, 14608 (-0.01)12.98, 21317 (+0.12)2.79, 28 (-0.18)4.97, 25 (-0.27)13.28, 30 (-0.14)55.54, 20 (+0.04)220055788張30.533.8533.8530.45
2022-04-080.57, 14636 (0.0)12.86, 21387 (+0.16)2.97, 30 (+0.37)5.24, 26 (+0.16)13.42, 29 (+0.35)55.5, 20 (-0.87)220623138張33.3533.134.432.45
2022-04-010.57, 14638 (+0.01)12.7, 21276 (+0.19)2.6, 26 (-0.48)5.08, 25 (+0.7)13.07, 29 (-1.09)56.37, 21 (+0.59)219438530張33.133.7535.732.85
2022-03-250.56, 14612 (0.0)12.51, 21148 (-0.63)3.08, 30 (+0.6)4.38, 22 (-0.23)14.16, 31 (+1.25)55.78, 20 (-0.94)2180919594張34.4537.938.3534.35
2022-03-180.56, 14616 (-0.01)13.14, 21462 (-1.4)2.48, 25 (-0.78)4.61, 24 (-0.13)12.91, 28 (0.0)56.72, 21 (+2.54)2211676324張37.634.040.233.05

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。