- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.25 (-0.38%) | 3521 | -4 | 14 | 0 | 0 | 0.4% | 11.61 (-0.01) | 194 (-0.37%) | 0.13% | 1.12% | 3.34% |
| 2024-12-19 | 26.35 (0.0%) | 3525 | -31 | 14 | 0 | 0 | 0.4% | 11.62 (-0.11) | 195 (3.95%) | 0.13% | 1.37% | 3.72% |
| 2024-12-18 | 26.35 (1.74%) | 3556 | 9 | 14 | 0 | 0 | 0.39% | 11.73 (0.03) | 188 (-75.56%) | 0.13% | 1.33% | 3.7% |
| 2024-12-17 | 25.9 (0.19%) | 3547 | 7 | 14 | 2 | 0 | 0.39% | 11.7 (0.03) | 770 (127.84%) | 0.51% | 1.35% | 3.71% |
| 2024-12-16 | 25.85 (-0.77%) | 3540 | 17 | 12 | 0 | 0 | 0.34% | 11.67 (0.05) | 338 (-39.93%) | 0.23% | 0.94% | 3.37% |
| 2024-12-13 | 26.05 (-3.87%) | 3523 | -136 | 12 | 10 | 0 | 0.34% | 11.62 (-0.45) | 562 (307.55%) | 0.37% | 0.82% | 3.5% |
| 2024-12-12 | 27.1 (-0.37%) | 3659 | -21 | 2 | -2 | 0 | 0.05% | 12.07 (-0.06) | 138 (-38.08%) | 0.09% | 0.74% | 3.34% |
| 2024-12-11 | 27.2 (-1.98%) | 3680 | -26 | 4 | -2 | 0 | 0.11% | 12.13 (-0.09) | 223 (54.61%) | 0.15% | 0.8% | 3.5% |
| 2024-12-10 | 27.75 (-0.36%) | 3706 | -5 | 6 | 0 | 0 | 0.16% | 12.22 (-0.02) | 144 (-12.08%) | 0.1% | 0.75% | 3.63% |
| 2024-12-09 | 27.85 (-1.07%) | 3711 | 13 | 6 | 0 | 0 | 0.16% | 12.24 (0.05) | 164 (-62.79%) | 0.11% | 0.71% | 4.15% |
| 2024-12-06 | 28.15 (2.18%) | 3698 | 19 | 6 | 0 | 0 | 0.16% | 12.19 (0.06) | 440 (91.32%) | 0.29% | 0.68% | 4.87% |
| 2024-12-05 | 27.55 (-1.08%) | 3679 | -9 | 6 | 0 | 0 | 0.16% | 12.13 (-0.03) | 230 (60.58%) | 0.15% | 0.51% | 4.78% |
| 2024-12-04 | 27.85 (1.46%) | 3688 | -48 | 6 | 2 | 0 | 0.16% | 12.16 (-0.16) | 143 (65.58%) | 0.1% | 0.51% | 4.8% |
| 2024-12-03 | 27.45 (1.1%) | 3736 | 2 | 4 | 0 | 0 | 0.11% | 12.32 (0.01) | 86 (-26.94%) | 0.06% | 0.58% | 4.78% |
| 2024-12-02 | 27.15 (-0.37%) | 3734 | -4 | 4 | -2 | 0 | 0.11% | 12.31 (-0.02) | 118 (-38.54%) | 0.08% | 0.64% | 4.86% |
| 2024-11-29 | 27.25 (0.37%) | 3738 | -25 | 6 | -1 | 0 | 0.16% | 12.33 (-0.08) | 193 (-13.04%) | 0.13% | 0.71% | 4.95% |
| 2024-11-28 | 27.15 (-1.27%) | 3763 | -38 | 7 | -3 | 0 | 0.19% | 12.41 (-0.12) | 221 (-13.44%) | 0.15% | 1.1% | 4.94% |
| 2024-11-27 | 27.5 (-2.65%) | 3801 | -63 | 10 | 3 | 0 | 0.26% | 12.53 (-0.21) | 256 (51.34%) | 0.17% | 1.06% | 5.01% |
| 2024-11-26 | 28.25 (-0.35%) | 3864 | -23 | 7 | 0 | 0 | 0.18% | 12.74 (-0.08) | 169 (-25.09%) | 0.11% | 1.03% | 5.09% |
| 2024-11-25 | 28.35 (0.0%) | 3887 | -8 | 7 | 1 | 0 | 0.18% | 12.82 (-0.02) | 226 (-70.77%) | 0.15% | 1.08% | 5.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 28.35 (4.61%) | 3895 | -26 | 6 | -17 | 0 | 0.15% | 12.84 (-0.09) | 773 (374.13%) | 0.52% | 1.29% | 5.6% |
| 2024-11-21 | 27.1 (-0.37%) | 3921 | 5 | 23 | 1 | 0 | 0.59% | 12.93 (0.02) | 163 (-21.42%) | 0.11% | 0.99% | 5.93% |
| 2024-11-20 | 27.2 (0.37%) | 3916 | -32 | 22 | 0 | 0 | 0.56% | 12.91 (-0.11) | 207 (-18.19%) | 0.14% | 1.13% | 7.09% |
| 2024-11-19 | 27.1 (1.31%) | 3948 | -2 | 22 | 0 | 0 | 0.56% | 13.02 (-0.01) | 253 (-53.18%) | 0.17% | 1.27% | 7.08% |
| 2024-11-18 | 26.75 (-0.19%) | 3950 | -21 | 22 | 0 | 0 | 0.56% | 13.03 (-0.06) | 542 (71.64%) | 0.36% | 1.72% | 7.0% |
| 2024-11-15 | 26.8 (1.13%) | 3971 | -5 | 22 | 0 | 0 | 0.55% | 13.09 (-0.02) | 315 (-15.57%) | 0.21% | 2.19% | 6.79% |
| 2024-11-14 | 26.5 (-2.03%) | 3976 | -39 | 22 | 0 | 0 | 0.55% | 13.11 (-0.13) | 374 (-11.66%) | 0.25% | 2.18% | 6.69% |
| 2024-11-13 | 27.05 (0.93%) | 4015 | -84 | 22 | -1 | 0 | 0.55% | 13.24 (-0.28) | 423 (-54.09%) | 0.28% | 2.1% | 6.53% |
| 2024-11-12 | 26.8 (-3.6%) | 4099 | -229 | 23 | 0 | 0 | 0.56% | 13.52 (-0.75) | 922 (-26.04%) | 0.61% | 1.9% | 6.42% |
| 2024-11-11 | 27.8 (-6.71%) | 4328 | 78 | 23 | 21 | 0 | 0.53% | 14.27 (0.26) | 1247 (311.91%) | 0.83% | 1.42% | 5.96% |
| 2024-11-08 | 29.8 (-1.97%) | 4250 | 16 | 2 | 0 | 0 | 0.05% | 14.01 (0.05) | 302 (17.32%) | 0.2% | 0.76% | 5.25% |
| 2024-11-07 | 30.4 (2.01%) | 4234 | -5 | 2 | 0 | 0 | 0.05% | 13.96 (-0.02) | 258 (110.88%) | 0.17% | 0.68% | 5.16% |
| 2024-11-06 | 29.8 (0.34%) | 4239 | 8 | 2 | 0 | 0 | 0.05% | 13.98 (0.03) | 122 (-38.31%) | 0.08% | 0.72% | 5.1% |
| 2024-11-05 | 29.7 (1.19%) | 4231 | 9 | 2 | 0 | 0 | 0.05% | 13.95 (0.03) | 198 (-21.55%) | 0.13% | 0.89% | 5.09% |
| 2024-11-04 | 29.35 (-2.0%) | 4222 | -56 | 2 | 0 | 0 | 0.05% | 13.92 (-0.19) | 252 (34.17%) | 0.17% | 1.14% | 5.05% |
| 2024-11-01 | 29.95 (-0.99%) | 4278 | -22 | 2 | 0 | 0 | 0.05% | 14.11 (-0.07) | 188 (-40.99%) | 0.13% | 1.37% | 4.95% |
| 2024-10-30 | 30.25 (0.67%) | 4300 | 9 | 2 | 0 | 0 | 0.05% | 14.18 (0.03) | 319 (-14.33%) | 0.21% | 2.08% | 4.91% |
| 2024-10-29 | 30.05 (-1.48%) | 4291 | -38 | 2 | 0 | 0 | 0.05% | 14.15 (-0.12) | 372 (-35.41%) | 0.25% | 3.14% | 4.82% |
| 2024-10-28 | 30.5 (-3.94%) | 4329 | -126 | 2 | 0 | 0 | 0.05% | 14.27 (-0.42) | 577 (-2.93%) | 0.38% | 3.02% | 4.66% |
| 2024-10-25 | 31.75 (-0.31%) | 4455 | 16 | 2 | 0 | 0 | 0.04% | 14.69 (0.05) | 594 (-52.87%) | 0.4% | 2.73% | 4.43% |
| 2024-10-24 | 31.85 (-2.9%) | 4439 | -155 | 2 | 0 | 0 | 0.05% | 14.64 (-0.51) | 1261 (-33.98%) | 0.84% | 2.48% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 32.8 (5.3%) | 4594 | 117 | 2 | -10 | 0 | 0.04% | 15.15 (0.39) | 1911 (944.56%) | 1.27% | 1.75% | 3.37% |
| 2024-10-22 | 31.15 (0.65%) | 4477 | -52 | 12 | 0 | 0 | 0.27% | 14.76 (-0.17) | 182 (27.74%) | 0.12% | 0.57% | 2.27% |
| 2024-10-21 | 30.95 (0.16%) | 4529 | -39 | 12 | 0 | 0 | 0.26% | 14.93 (-0.13) | 143 (-36.44%) | 0.1% | 0.62% | 2.35% |
| 2024-10-18 | 30.9 (-0.32%) | 4568 | -1 | 12 | 0 | 0 | 0.26% | 15.06 (-0.01) | 225 (35.44%) | 0.15% | 0.67% | 2.38% |
| 2024-10-17 | 31.0 (0.0%) | 4569 | 7 | 12 | 0 | 0 | 0.26% | 15.07 (0.03) | 166 (24.42%) | 0.11% | 0.64% | 2.33% |
| 2024-10-16 | 31.0 (-0.64%) | 4562 | 29 | 12 | 0 | 0 | 0.26% | 15.04 (0.09) | 133 (-48.12%) | 0.09% | 0.65% | 2.3% |
| 2024-10-15 | 31.2 (2.3%) | 4533 | 35 | 12 | 0 | 0 | 0.26% | 14.95 (0.12) | 257 (15.65%) | 0.17% | 0.66% | 2.36% |
| 2024-10-14 | 30.5 (0.99%) | 4498 | 8 | 12 | 0 | 0 | 0.27% | 14.83 (0.02) | 222 (22.33%) | 0.15% | 0.57% | 2.39% |
| 2024-10-11 | 30.2 (-1.79%) | 4490 | 5 | 12 | 0 | 0 | 0.27% | 14.81 (0.02) | 182 (1.49%) | 0.12% | 0.51% | 2.45% |
| 2024-10-09 | 30.75 (-1.13%) | 4485 | 13 | 12 | 0 | 0 | 0.27% | 14.79 (0.04) | 179 (16.45%) | 0.12% | 0.46% | 2.44% |
| 2024-10-08 | 31.1 (-1.58%) | 4472 | -3 | 12 | 0 | 0 | 0.27% | 14.75 (-0.01) | 154 (38.34%) | 0.1% | 0.42% | 2.39% |
| 2024-10-07 | 31.6 (0.64%) | 4475 | 2 | 12 | -1 | 0 | 0.27% | 14.76 (0.01) | 111 (-19.21%) | 0.07% | 0.44% | 2.42% |
| 2024-10-04 | 31.4 (-0.95%) | 4473 | -37 | 13 | 0 | 0 | 0.29% | 14.75 (-0.12) | 137 (23.55%) | 0.09% | 0.46% | 2.62% |
| 2024-10-01 | 31.7 (-0.16%) | 4510 | -4 | 13 | 0 | 0 | 0.29% | 14.87 (-0.01) | 111 (-8.17%) | 0.07% | 0.52% | 2.64% |
| 2024-09-30 | 31.75 (-0.31%) | 4514 | -2 | 13 | 0 | 0 | 0.29% | 14.88 (-0.01) | 121 (-32.75%) | 0.08% | 0.55% | 2.65% |
| 2024-09-27 | 31.85 (0.79%) | 4516 | -46 | 13 | 0 | 0 | 0.29% | 14.89 (-0.15) | 180 (31.62%) | 0.12% | 0.55% | 2.86% |
| 2024-09-26 | 31.6 (-0.63%) | 4562 | -1 | 13 | 0 | 0 | 0.28% | 15.04 (-0.01) | 137 (-41.52%) | 0.09% | 0.6% | 2.87% |
| 2024-09-25 | 31.8 (0.95%) | 4563 | -49 | 13 | 0 | 0 | 0.28% | 15.05 (-0.16) | 234 (54.49%) | 0.16% | 0.7% | 2.87% |
| 2024-09-24 | 31.5 (-0.79%) | 4612 | -6 | 13 | 0 | 0 | 0.28% | 15.21 (-0.02) | 152 (34.45%) | 0.1% | 0.68% | 2.82% |
| 2024-09-23 | 31.75 (0.32%) | 4618 | 5 | 13 | 0 | 0 | 0.28% | 15.23 (0.02) | 113 (-56.6%) | 0.08% | 0.68% | 2.94% |
| 2024-09-20 | 31.65 (1.12%) | 4613 | 2 | 13 | 1 | 0 | 0.28% | 15.21 (0.01) | 260 (-11.68%) | 0.17% | 0.68% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 31.3 (2.29%) | 4611 | 11 | 12 | 0 | 0 | 0.26% | 15.2 (0.03) | 295 (46.79%) | 0.2% | 0.66% | 3.28% |
| 2024-09-18 | 30.6 (-0.81%) | 4600 | 34 | 12 | 0 | 0 | 0.26% | 15.17 (0.11) | 200 (38.97%) | 0.13% | 0.66% | 3.95% |
| 2024-09-16 | 30.85 (0.98%) | 4566 | -7 | 12 | 0 | 0 | 0.26% | 15.06 (-0.02) | 144 (27.72%) | 0.1% | 0.73% | 4.35% |
| 2024-09-13 | 30.55 (0.16%) | 4573 | -49 | 12 | 0 | 0 | 0.26% | 15.08 (-0.16) | 113 (-51.01%) | 0.08% | 0.75% | 4.54% |
| 2024-09-12 | 30.5 (1.84%) | 4622 | 21 | 12 | 0 | 0 | 0.26% | 15.24 (0.07) | 231 (-22.24%) | 0.15% | 0.75% | 4.64% |
| 2024-09-11 | 29.95 (0.5%) | 4601 | -19 | 12 | 0 | 0 | 0.26% | 15.17 (-0.06) | 297 (-5.26%) | 0.2% | 0.72% | 4.61% |
| 2024-09-10 | 29.8 (-2.45%) | 4620 | -28 | 12 | -1 | 0 | 0.26% | 15.23 (-0.1) | 313 (91.19%) | 0.21% | 0.8% | 4.54% |
| 2024-09-09 | 30.55 (-0.81%) | 4648 | -40 | 13 | 0 | 0 | 0.28% | 15.33 (-0.13) | 164 (39.25%) | 0.11% | 0.7% | 4.46% |
| 2024-09-06 | 30.8 (0.65%) | 4688 | -16 | 13 | 0 | 0 | 0.28% | 15.46 (-0.05) | 117 (-36.81%) | 0.08% | 0.68% | 4.48% |
| 2024-09-05 | 30.6 (0.0%) | 4704 | -18 | 13 | 0 | 0 | 0.28% | 15.51 (-0.06) | 186 (-55.83%) | 0.12% | 0.89% | 4.6% |
| 2024-09-04 | 30.6 (-5.56%) | 4722 | 6 | 13 | 10 | 0 | 0.28% | 15.57 (0.02) | 422 (169.16%) | 0.28% | 0.9% | 4.62% |
| 2024-09-03 | 32.4 (-1.82%) | 4716 | 20 | 3 | 0 | 0 | 0.06% | 15.55 (0.06) | 156 (18.34%) | 0.1% | 0.71% | 4.75% |
| 2024-09-02 | 33.0 (-0.75%) | 4696 | 2 | 3 | 0 | 0 | 0.06% | 15.49 (0.01) | 132 (-69.91%) | 0.09% | 0.7% | 5.21% |
| 2024-08-30 | 33.25 (1.06%) | 4694 | -63 | 3 | -20 | 0 | 0.06% | 15.48 (-0.21) | 440 (122.48%) | 0.29% | 0.84% | 5.75% |
| 2024-08-29 | 32.9 (0.46%) | 4757 | 3 | 23 | -7 | 0 | 0.48% | 15.69 (0.01) | 197 (49.65%) | 0.13% | 0.72% | 5.66% |
| 2024-08-28 | 32.75 (-0.76%) | 4754 | -14 | 30 | 0 | 0 | 0.63% | 15.68 (-0.04) | 132 (-13.55%) | 0.09% | 1.0% | 5.69% |
| 2024-08-27 | 33.0 (0.0%) | 4768 | 10 | 30 | 0 | 0 | 0.63% | 15.72 (0.03) | 153 (-54.97%) | 0.1% | 1.78% | 5.75% |
| 2024-08-26 | 33.0 (0.92%) | 4758 | -11 | 30 | 0 | 0 | 0.63% | 15.69 (-0.04) | 339 (28.32%) | 0.23% | 2.21% | 5.84% |
| 2024-08-23 | 32.7 (-0.3%) | 4769 | -27 | 30 | -2 | 0 | 0.63% | 15.73 (-0.08) | 264 (-57.0%) | 0.18% | 2.27% | 5.96% |
| 2024-08-22 | 32.8 (1.23%) | 4796 | -22 | 32 | -5 | 0 | 0.67% | 15.81 (-0.08) | 615 (-52.8%) | 0.41% | 2.27% | 6.06% |
| 2024-08-21 | 32.4 (-2.7%) | 4818 | -269 | 37 | 23 | 0 | 0.77% | 15.89 (-0.88) | 1304 (64.23%) | 0.87% | 1.99% | 5.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 33.3 (4.06%) | 5087 | 187 | 14 | 0 | 0 | 0.28% | 16.77 (0.61) | 794 (85.46%) | 0.53% | 1.24% | 5.47% |
| 2024-08-19 | 32.0 (2.73%) | 4900 | 42 | 14 | -8 | 0 | 0.29% | 16.16 (0.14) | 428 (61.96%) | 0.29% | 0.85% | 5.5% |
| 2024-08-16 | 31.15 (-0.48%) | 4858 | 12 | 22 | 6 | 0 | 0.45% | 16.02 (0.04) | 264 (33.35%) | 0.18% | 0.69% | 5.51% |
| 2024-08-15 | 31.3 (0.64%) | 4846 | 7 | 16 | 5 | 0 | 0.33% | 15.98 (0.02) | 198 (9.52%) | 0.13% | 0.71% | 6.14% |
| 2024-08-14 | 31.1 (0.81%) | 4839 | 10 | 11 | 0 | 0 | 0.23% | 15.96 (0.04) | 181 (-9.92%) | 0.12% | 0.72% | 6.5% |
| 2024-08-13 | 30.85 (-0.96%) | 4829 | 18 | 11 | 0 | 0 | 0.23% | 15.92 (0.06) | 201 (9.17%) | 0.13% | 1.02% | 6.63% |
| 2024-08-12 | 31.15 (0.32%) | 4811 | 7 | 11 | 0 | 0 | 0.23% | 15.86 (0.02) | 184 (-39.38%) | 0.12% | 1.45% | 6.69% |
| 2024-08-09 | 31.05 (2.14%) | 4804 | -9 | 11 | 0 | 0 | 0.23% | 15.84 (-0.03) | 303 (40.43%) | 0.2% | 1.96% | 6.89% |
| 2024-08-08 | 30.4 (-1.46%) | 4813 | 23 | 11 | -7 | 0 | 0.23% | 15.87 (0.07) | 216 (-65.32%) | 0.14% | 1.96% | 6.88% |
| 2024-08-07 | 30.85 (7.49%) | 4790 | -32 | 18 | -7 | 0 | 0.38% | 15.8 (-0.1) | 623 (-26.45%) | 0.42% | 1.97% | 7.14% |
| 2024-08-06 | 28.7 (-1.03%) | 4822 | -247 | 25 | -31 | 0 | 0.52% | 15.9 (-0.82) | 848 (-10.11%) | 0.57% | 1.7% | 7.23% |
| 2024-08-05 | 29.0 (-9.94%) | 5069 | -175 | 56 | -1 | 0 | 1.1% | 16.72 (-0.57) | 943 (210.3%) | 0.63% | 1.33% | 7.2% |
| 2024-08-02 | 32.2 (-1.98%) | 5244 | -42 | 57 | 20 | 0 | 1.09% | 17.29 (-0.14) | 304 (25.36%) | 0.2% | 1.05% | 6.79% |
| 2024-08-01 | 32.85 (2.98%) | 5286 | -77 | 37 | -18 | 0 | 0.7% | 17.43 (-0.25) | 242 (13.48%) | 0.16% | 1.13% | 6.77% |
| 2024-07-31 | 31.9 (0.0%) | 5363 | 5 | 55 | 0 | 0 | 1.03% | 17.68 (0.01) | 213 (-27.42%) | 0.14% | 1.23% | 6.84% |
| 2024-07-30 | 31.9 (2.41%) | 5358 | -30 | 55 | 1 | 0 | 1.03% | 17.67 (-0.1) | 294 (-43.3%) | 0.2% | 1.5% | 6.82% |
| 2024-07-29 | 31.15 (-3.41%) | 5388 | -129 | 54 | 0 | 0 | 1.0% | 17.77 (-0.42) | 519 (23.78%) | 0.35% | 1.87% | 6.77% |
| 2024-07-26 | 32.25 (-2.86%) | 5517 | -50 | 54 | 20 | 0 | 0.98% | 18.19 (-0.17) | 419 (6.85%) | 0.28% | 1.82% | 6.63% |
| 2024-07-23 | 33.2 (2.95%) | 5567 | -33 | 34 | 0 | 0 | 0.61% | 18.36 (-0.11) | 392 (-37.9%) | 0.26% | 2.34% | 6.48% |
| 2024-07-22 | 32.25 (-3.15%) | 5600 | -35 | 34 | 0 | 0 | 0.61% | 18.47 (-0.11) | 632 (-25.36%) | 0.42% | 2.58% | 6.42% |
| 2024-07-19 | 33.3 (-4.45%) | 5635 | 39 | 34 | 1 | 0 | 0.6% | 18.58 (0.13) | 847 (93.43%) | 0.56% | 2.41% | 6.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.85 (-0.85%) | 5596 | -20 | 33 | 0 | 0 | 0.59% | 18.45 (-0.07) | 438 (-63.61%) | 0.29% | 2.04% | 5.95% |
| 2024-07-17 | 35.15 (-1.26%) | 5616 | -88 | 33 | 33 | 0 | 0.59% | 18.52 (-0.29) | 1203 (60.95%) | 0.8% | 2.06% | 5.88% |
| 2024-07-16 | 35.6 (-0.7%) | 5704 | -97 | 0 | 0 | 0 | 0.0% | 18.81 (-0.32) | 748 (98.57%) | 0.5% | 1.46% | 5.35% |
| 2024-07-15 | 35.85 (0.0%) | 5801 | 1 | 0 | 0 | 0 | 0.0% | 19.13 (0.0) | 376 (29.38%) | 0.25% | 1.36% | 5.13% |
| 2024-07-12 | 35.85 (-0.14%) | 5800 | -30 | 0 | 0 | 0 | 0.0% | 19.13 (-0.09) | 291 (-39.16%) | 0.19% | 1.62% | 5.49% |
| 2024-07-11 | 35.9 (0.0%) | 5830 | -79 | 0 | -4 | 0 | 0.0% | 19.22 (-0.26) | 478 (60.46%) | 0.32% | 1.96% | 5.58% |
| 2024-07-10 | 35.9 (0.7%) | 5909 | -44 | 4 | 0 | 0 | 0.07% | 19.48 (-0.15) | 298 (-50.48%) | 0.2% | 1.86% | 5.43% |
| 2024-07-09 | 35.65 (-1.52%) | 5953 | -147 | 4 | 0 | 0 | 0.07% | 19.63 (-0.48) | 602 (-20.39%) | 0.4% | 1.84% | 5.33% |
| 2024-07-08 | 36.2 (-0.55%) | 6100 | 61 | 4 | 0 | 0 | 0.07% | 20.11 (0.2) | 756 (-5.59%) | 0.5% | 1.67% | 5.17% |
| 2024-07-05 | 36.4 (1.25%) | 6039 | 57 | 4 | -31 | 0 | 0.07% | 19.91 (0.18) | 801 (139.64%) | 0.53% | 1.29% | 5.05% |
| 2024-07-04 | 35.95 (0.56%) | 5982 | -72 | 35 | 0 | 0 | 0.59% | 19.73 (-0.23) | 334 (26.38%) | 0.22% | 0.9% | 4.98% |
| 2024-07-03 | 35.75 (0.28%) | 6054 | 23 | 35 | 0 | 0 | 0.58% | 19.96 (0.07) | 264 (-24.36%) | 0.18% | 0.89% | 5.0% |
| 2024-07-02 | 35.65 (1.42%) | 6031 | -56 | 35 | 0 | 0 | 0.58% | 19.89 (-0.18) | 349 (80.57%) | 0.23% | 0.84% | 5.12% |
| 2024-07-01 | 35.15 (0.29%) | 6087 | -68 | 35 | 0 | 0 | 0.57% | 20.07 (-0.23) | 193 (-9.39%) | 0.13% | 0.81% | 5.27% |
| 2024-06-28 | 35.05 (0.14%) | 6155 | 20 | 35 | 0 | 0 | 0.57% | 20.3 (0.07) | 213 (-32.09%) | 0.14% | 0.99% | 5.41% |
| 2024-06-27 | 35.0 (-0.57%) | 6135 | -19 | 35 | 0 | 0 | 0.57% | 20.23 (-0.06) | 314 (64.29%) | 0.21% | 1.05% | 5.73% |
| 2024-06-26 | 35.2 (0.43%) | 6154 | 45 | 35 | 0 | 0 | 0.57% | 20.29 (0.15) | 191 (-37.5%) | 0.13% | 1.06% | 5.82% |
| 2024-06-25 | 35.05 (0.29%) | 6109 | 10 | 35 | 0 | 0 | 0.57% | 20.14 (0.03) | 306 (-33.24%) | 0.2% | 1.21% | 6.22% |
| 2024-06-24 | 34.95 (-1.55%) | 6099 | -89 | 35 | 0 | 0 | 0.57% | 20.11 (-0.29) | 459 (50.24%) | 0.31% | 1.29% | 6.22% |
| 2024-06-21 | 35.5 (-0.28%) | 6188 | -109 | 35 | 0 | 0 | 0.57% | 20.4 (-0.36) | 305 (-7.89%) | 0.2% | 1.59% | 6.12% |
| 2024-06-20 | 35.6 (0.14%) | 6297 | -97 | 35 | 0 | 0 | 0.56% | 20.76 (-0.32) | 331 (-19.59%) | 0.22% | 1.67% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 35.55 (-0.42%) | 6394 | -35 | 35 | 0 | 0 | 0.55% | 21.08 (-0.12) | 412 (-2.69%) | 0.27% | 1.62% | 6.23% |
| 2024-06-18 | 35.7 (-1.38%) | 6429 | 19 | 35 | 0 | 0 | 0.54% | 21.2 (0.06) | 424 (-53.5%) | 0.28% | 1.44% | 6.25% |
| 2024-06-17 | 36.2 (2.7%) | 6410 | 132 | 35 | 0 | 0 | 0.55% | 21.14 (0.44) | 911 (115.28%) | 0.61% | 1.4% | 6.2% |
| 2024-06-14 | 35.25 (0.43%) | 6278 | -199 | 35 | 0 | 0 | 0.56% | 20.7 (-0.66) | 423 (64.17%) | 0.28% | 1.18% | 5.82% |
| 2024-06-13 | 35.1 (-0.57%) | 6477 | 23 | 35 | 0 | 0 | 0.54% | 21.36 (0.08) | 258 (73.82%) | 0.17% | 1.36% | 5.76% |
| 2024-06-12 | 35.3 (0.43%) | 6454 | 24 | 35 | 0 | 0 | 0.54% | 21.28 (0.08) | 148 (-58.25%) | 0.1% | 1.43% | 5.98% |
| 2024-06-11 | 35.15 (-1.82%) | 6430 | -17 | 35 | 0 | 0 | 0.54% | 21.2 (-0.06) | 355 (-39.11%) | 0.24% | 1.62% | 6.04% |
| 2024-06-07 | 35.8 (1.7%) | 6447 | 81 | 35 | 0 | 0 | 0.54% | 21.26 (0.27) | 583 (-15.61%) | 0.39% | 1.77% | 6.0% |
| 2024-06-06 | 35.2 (0.72%) | 6366 | 29 | 35 | 0 | 0 | 0.55% | 20.99 (0.09) | 691 (92.12%) | 0.46% | 1.65% | 5.82% |
| 2024-06-05 | 34.95 (-1.55%) | 6337 | 39 | 35 | 0 | 0 | 0.55% | 20.9 (0.13) | 360 (-18.96%) | 0.24% | 1.66% | 5.58% |
| 2024-06-04 | 35.5 (0.14%) | 6298 | -22 | 35 | 0 | 0 | 0.56% | 20.77 (-0.07) | 444 (-22.87%) | 0.3% | 1.72% | 5.56% |
| 2024-06-03 | 35.45 (0.57%) | 6320 | -136 | 35 | 0 | 0 | 0.55% | 20.84 (-0.45) | 576 (43.7%) | 0.38% | 1.95% | 5.6% |
| 2024-05-31 | 35.25 (1.0%) | 6456 | -115 | 35 | 0 | 0 | 0.54% | 21.29 (-0.38) | 400 (-43.2%) | 0.27% | 1.77% | 5.42% |
| 2024-05-30 | 34.9 (-0.43%) | 6571 | 48 | 35 | 0 | 0 | 0.53% | 21.67 (0.16) | 705 (56.86%) | 0.47% | 1.7% | 5.51% |
| 2024-05-29 | 35.05 (0.72%) | 6523 | -18 | 35 | 0 | 0 | 0.54% | 21.51 (-0.06) | 449 (-43.23%) | 0.3% | 1.51% | 5.23% |
| 2024-05-28 | 34.8 (1.16%) | 6541 | -48 | 35 | 0 | 0 | 0.54% | 21.57 (-0.16) | 792 (162.31%) | 0.53% | 1.46% | 5.19% |
| 2024-05-27 | 34.4 (0.44%) | 6589 | 50 | 35 | 0 | 0 | 0.53% | 21.73 (0.17) | 302 (-0.61%) | 0.2% | 1.23% | 4.82% |
| 2024-05-24 | 34.25 (1.33%) | 6539 | -263 | 35 | 0 | 0 | 0.54% | 21.56 (-0.87) | 304 (-26.93%) | 0.2% | 1.26% | 4.89% |
| 2024-05-23 | 33.8 (-0.73%) | 6802 | 105 | 35 | 0 | 0 | 0.51% | 22.43 (0.35) | 416 (8.42%) | 0.28% | 1.29% | 4.85% |
| 2024-05-22 | 34.05 (-0.44%) | 6697 | 54 | 35 | 0 | 0 | 0.52% | 22.08 (0.17) | 383 (-12.85%) | 0.26% | 1.23% | 4.78% |
| 2024-05-21 | 34.2 (2.24%) | 6643 | 17 | 35 | 0 | 0 | 0.53% | 21.91 (0.06) | 440 (24.38%) | 0.29% | 1.37% | 4.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.45 (0.0%) | 6626 | -71 | 35 | 0 | 0 | 0.53% | 21.85 (-0.23) | 354 (4.28%) | 0.24% | 1.24% | 4.88% |
| 2024-05-17 | 33.45 (-1.47%) | 6697 | 7 | 35 | 0 | 0 | 0.52% | 22.08 (0.02) | 339 (2.66%) | 0.23% | 1.2% | 5.08% |
| 2024-05-16 | 33.95 (1.34%) | 6690 | 10 | 35 | 0 | 0 | 0.52% | 22.06 (0.03) | 330 (-44.76%) | 0.22% | 1.18% | 5.1% |
| 2024-05-15 | 33.5 (-1.03%) | 6680 | -112 | 35 | 0 | 0 | 0.52% | 22.03 (-0.37) | 598 (153.87%) | 0.4% | 1.18% | 5.05% |
| 2024-05-14 | 33.85 (-0.44%) | 6792 | 0 | 35 | 0 | 0 | 0.52% | 22.4 (0.0) | 235 (-18.41%) | 0.16% | 1.01% | 5.36% |
| 2024-05-13 | 34.0 (0.74%) | 6792 | -2 | 35 | 0 | 0 | 0.52% | 22.4 (0.0) | 289 (-9.19%) | 0.19% | 1.19% | 5.56% |
| 2024-05-10 | 33.75 (1.5%) | 6794 | -13 | 35 | 0 | 0 | 0.52% | 22.4 (-0.05) | 318 (-4.28%) | 0.21% | 1.2% | 5.66% |
| 2024-05-09 | 33.25 (-0.45%) | 6807 | 5 | 35 | 0 | 0 | 0.51% | 22.45 (0.02) | 332 (-0.36%) | 0.22% | 1.34% | 5.63% |
| 2024-05-08 | 33.4 (0.6%) | 6802 | 7 | 35 | 0 | 0 | 0.51% | 22.43 (0.02) | 333 (-34.34%) | 0.22% | 1.31% | 5.77% |
| 2024-05-07 | 33.2 (1.37%) | 6795 | -63 | 35 | 0 | 0 | 0.52% | 22.41 (-0.2) | 508 (66.85%) | 0.34% | 1.34% | 5.76% |
| 2024-05-06 | 32.75 (0.77%) | 6858 | -4 | 35 | 0 | 0 | 0.51% | 22.61 (-0.02) | 304 (-43.22%) | 0.2% | 1.16% | 5.69% |
| 2024-05-03 | 32.5 (-1.52%) | 6862 | 52 | 35 | 0 | 0 | 0.51% | 22.63 (0.17) | 536 (93.95%) | 0.36% | 1.23% | 5.71% |
| 2024-05-02 | 33.0 (-0.75%) | 6810 | 0 | 35 | 0 | 0 | 0.51% | 22.46 (0.0) | 276 (-28.23%) | 0.18% | 1.03% | 5.89% |
| 2024-04-30 | 33.25 (1.68%) | 6810 | -22 | 35 | 0 | 0 | 0.51% | 22.46 (-0.07) | 385 (57.35%) | 0.26% | 1.06% | 5.93% |
| 2024-04-29 | 32.7 (0.15%) | 6832 | 2 | 35 | -3 | 0 | 0.51% | 22.53 (0.01) | 244 (-38.81%) | 0.16% | 1.22% | 6.03% |
| 2024-04-26 | 32.65 (-0.46%) | 6830 | 52 | 38 | -1 | 0 | 0.56% | 22.52 (0.17) | 400 (63.64%) | 0.27% | 1.29% | 6.68% |
| 2024-04-25 | 32.8 (-1.5%) | 6778 | 1 | 39 | 0 | 0 | 0.58% | 22.35 (0.0) | 244 (-21.42%) | 0.16% | 1.46% | 6.74% |
| 2024-04-24 | 33.3 (1.68%) | 6777 | -46 | 39 | -1 | 0 | 0.58% | 22.35 (-0.15) | 311 (-50.92%) | 0.21% | 1.55% | 7.06% |
| 2024-04-23 | 32.75 (-1.65%) | 6823 | -325 | 40 | 1 | 0 | 0.59% | 22.5 (-1.07) | 634 (84.33%) | 0.42% | 1.51% | 7.14% |
| 2024-04-22 | 33.3 (0.3%) | 7148 | -61 | 39 | 0 | 0 | 0.55% | 23.57 (-0.2) | 344 (-48.09%) | 0.23% | 1.8% | 6.89% |
| 2024-04-19 | 33.2 (-3.35%) | 7209 | -120 | 39 | 1 | 0 | 0.54% | 23.77 (-0.4) | 662 (80.12%) | 0.44% | 1.92% | 6.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 34.35 (1.63%) | 7329 | -29 | 38 | -20 | 0 | 0.52% | 24.17 (-0.09) | 368 (45.41%) | 0.25% | 1.77% | 6.73% |
| 2024-04-17 | 33.8 (1.35%) | 7358 | -16 | 58 | 0 | 0 | 0.79% | 24.26 (-0.06) | 253 (-76.31%) | 0.17% | 1.71% | 6.71% |
| 2024-04-16 | 33.35 (-3.89%) | 7374 | -107 | 58 | 23 | 0 | 0.79% | 24.32 (-0.35) | 1068 (102.14%) | 0.71% | 1.9% | 6.86% |
| 2024-04-15 | 34.7 (-1.98%) | 7481 | 45 | 35 | 0 | 0 | 0.47% | 24.67 (0.15) | 528 (20.19%) | 0.35% | 1.41% | 6.67% |
| 2024-04-12 | 35.4 (0.57%) | 7436 | 22 | 35 | 0 | 0 | 0.47% | 24.52 (0.07) | 439 (59.31%) | 0.29% | 1.32% | 6.59% |
| 2024-04-11 | 35.2 (-0.98%) | 7414 | 4 | 35 | 0 | 0 | 0.47% | 24.45 (0.02) | 276 (-48.35%) | 0.18% | 1.25% | 7.18% |
| 2024-04-10 | 35.55 (0.42%) | 7410 | -81 | 35 | 0 | 0 | 0.47% | 24.43 (-0.27) | 534 (61.64%) | 0.36% | 1.49% | 7.62% |
| 2024-04-09 | 35.4 (1.0%) | 7491 | -9 | 35 | 0 | 0 | 0.47% | 24.7 (-0.03) | 330 (-16.91%) | 0.22% | 1.35% | 8.34% |
| 2024-04-08 | 35.05 (0.29%) | 7500 | -198 | 35 | -2 | 0 | 0.47% | 24.73 (-0.65) | 397 (18.67%) | 0.27% | 1.48% | 8.96% |
| 2024-04-03 | 34.95 (-0.14%) | 7698 | 54 | 37 | 0 | 0 | 0.48% | 25.38 (0.17) | 335 (-41.6%) | 0.22% | 2.03% | 9.77% |
| 2024-04-02 | 35.0 (-0.71%) | 7644 | -4 | 37 | 0 | 0 | 0.48% | 25.21 (-0.01) | 574 (71.03%) | 0.39% | 2.13% | 10.94% |
| 2024-04-01 | 35.25 (0.0%) | 7648 | -39 | 37 | -1 | 0 | 0.48% | 25.22 (-0.13) | 335 (-36.23%) | 0.23% | 2.23% | 11.97% |
| 2024-03-29 | 35.25 (0.0%) | 7687 | 19 | 38 | -3 | 0 | 0.49% | 25.35 (0.06) | 526 (-56.24%) | 0.36% | 2.29% | 15.67% |
| 2024-03-28 | 35.25 (-1.54%) | 7668 | -89 | 41 | 7 | 0 | 0.53% | 25.29 (-0.29) | 1202 (150.69%) | 0.82% | 2.12% | 18.45% |
| 2024-03-27 | 35.8 (-0.28%) | 7757 | 14 | 34 | 34 | 0 | 0.44% | 25.58 (0.05) | 479 (-32.88%) | 0.33% | 1.58% | 19.8% |
| 2024-03-26 | 35.9 (-2.84%) | 7743 | 4 | 0 | 0 | 0 | 0.0% | 25.53 (0.01) | 714 (68.25%) | 0.49% | 1.5% | 20.48% |
| 2024-03-25 | 36.95 (0.27%) | 7739 | -35 | 0 | 0 | 0 | 0.0% | 25.52 (-0.11) | 424 (55.85%) | 0.29% | 1.24% | 21.81% |
| 2024-03-22 | 36.85 (0.55%) | 7774 | -19 | 0 | 0 | 0 | 0.0% | 25.63 (-0.07) | 272 (-34.36%) | 0.19% | 1.28% | 23.2% |
| 2024-03-21 | 36.65 (0.55%) | 7793 | -22 | 0 | -35 | 0 | 0.0% | 25.7 (-0.07) | 415 (12.9%) | 0.28% | 1.63% | 23.38% |
| 2024-03-20 | 36.45 (-0.41%) | 7815 | 37 | 35 | -21 | 0 | 0.45% | 25.77 (0.12) | 367 (8.72%) | 0.25% | 1.63% | 23.55% |
| 2024-03-19 | 36.6 (0.0%) | 7778 | -77 | 56 | -9 | 0 | 0.72% | 25.65 (-0.25) | 338 (-28.33%) | 0.23% | 2.26% | 24.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 36.6 (0.27%) | 7855 | -122 | 65 | -17 | 12 | 0.83% | 25.9 (-0.4) | 472 (-39.93%) | 0.32% | 2.66% | 25.15% |
| 2024-03-15 | 36.5 (1.25%) | 7977 | -64 | 82 | -8 | 0 | 1.03% | 26.3 (-0.22) | 785 (89.22%) | 0.54% | 3.42% | 25.58% |
| 2024-03-14 | 36.05 (-1.23%) | 8041 | 9 | 90 | -12 | 0 | 1.12% | 26.52 (0.03) | 415 (-68.0%) | 0.28% | 3.73% | 25.47% |
| 2024-03-13 | 36.5 (-0.14%) | 8032 | -2 | 102 | -4 | 0 | 1.27% | 26.49 (0.0) | 1297 (41.27%) | 0.89% | 4.53% | 25.54% |
| 2024-03-12 | 36.55 (0.69%) | 8034 | 27 | 106 | -7 | 0 | 1.32% | 26.49 (0.09) | 918 (-42.03%) | 0.63% | 5.05% | 24.97% |
| 2024-03-11 | 36.3 (-3.46%) | 8007 | 85 | 113 | -18 | 0 | 1.41% | 26.4 (0.28) | 1584 (28.38%) | 1.08% | 5.84% | 24.81% |
| 2024-03-08 | 37.6 (-2.34%) | 7922 | -182 | 131 | -8 | 0 | 1.65% | 26.12 (-0.6) | 1234 (-22.31%) | 0.84% | 8.68% | 24.27% |
| 2024-03-07 | 38.5 (-2.65%) | 8104 | -145 | 139 | -16 | 0 | 1.72% | 26.72 (-0.48) | 1588 (-22.47%) | 1.09% | 10.97% | 23.61% |
| 2024-03-06 | 39.55 (0.64%) | 8249 | 43 | 155 | -1 | 0 | 1.88% | 27.2 (0.14) | 2049 (-1.43%) | 1.4% | 12.06% | 22.7% |
| 2024-03-05 | 39.3 (-1.38%) | 8206 | -261 | 156 | -8 | 0 | 1.9% | 27.06 (-0.86) | 2079 (-63.74%) | 1.42% | 11.67% | 21.54% |
| 2024-03-04 | 39.85 (0.25%) | 8467 | 399 | 164 | 3 | 0 | 1.94% | 27.92 (1.32) | 5734 (24.94%) | 3.92% | 12.07% | 20.5% |
| 2024-03-01 | 39.75 (2.32%) | 8068 | -149 | 161 | 11 | 0 | 2.0% | 26.6 (-0.5) | 4589 (44.47%) | 3.14% | 9.82% | 16.84% |
| 2024-02-29 | 38.85 (1.04%) | 8217 | -374 | 150 | 2 | 0 | 1.83% | 27.1 (-1.23) | 3177 (114.17%) | 2.17% | 7.05% | 14.23% |
| 2024-02-27 | 38.45 (0.13%) | 8591 | -254 | 148 | 1 | 0 | 1.72% | 28.33 (-0.84) | 1483 (-44.28%) | 1.01% | 5.33% | 12.38% |
| 2024-02-26 | 38.4 (0.79%) | 8845 | -207 | 147 | 3 | 0 | 1.66% | 29.17 (-0.68) | 2662 (8.62%) | 1.82% | 5.04% | 11.75% |
| 2024-02-23 | 38.1 (2.14%) | 9052 | -150 | 144 | 24 | 0 | 1.59% | 29.85 (-0.49) | 2450 (353.52%) | 1.68% | 4.58% | 10.17% |
| 2024-02-22 | 37.3 (0.13%) | 9202 | 4 | 120 | 1 | 0 | 1.3% | 30.34 (0.01) | 540 (-18.02%) | 0.37% | 3.65% | 9.01% |
| 2024-02-21 | 37.25 (-0.13%) | 9198 | -89 | 119 | 0 | 0 | 1.29% | 30.33 (-0.29) | 659 (-37.6%) | 0.45% | 3.72% | 9.5% |
| 2024-02-20 | 37.3 (0.13%) | 9287 | 52 | 119 | -3 | 0 | 1.28% | 30.62 (0.17) | 1056 (-46.89%) | 0.72% | 3.61% | 9.29% |
| 2024-02-19 | 37.25 (2.9%) | 9235 | -79 | 122 | -3 | 6 | 1.32% | 30.45 (-0.26) | 1988 (81.56%) | 1.36% | 3.21% | 8.86% |
| 2024-02-16 | 36.2 (3.43%) | 9314 | -168 | 125 | -15 | 0 | 1.34% | 30.71 (-0.56) | 1095 (72.06%) | 0.75% | 2.32% | 8.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 35.0 (1.3%) | 9482 | -63 | 140 | -12 | 0 | 1.48% | 31.27 (-0.2) | 636 (25.76%) | 0.44% | 2.12% | 7.95% |
| 2024-02-05 | 34.55 (-1.0%) | 9545 | -121 | 152 | 0 | 0 | 1.59% | 31.47 (-0.4) | 506 (7.92%) | 0.35% | 1.86% | 8.19% |
| 2024-02-02 | 34.9 (0.58%) | 9666 | -135 | 152 | -1 | 0 | 1.57% | 31.87 (-0.45) | 469 (-31.63%) | 0.32% | 1.7% | 8.8% |
| 2024-02-01 | 34.7 (-0.72%) | 9801 | -391 | 153 | -1 | 0 | 1.56% | 32.32 (-1.29) | 686 (-13.92%) | 0.47% | 1.61% | 8.88% |
| 2024-01-31 | 34.95 (-2.37%) | 10192 | -258 | 154 | -14 | 0 | 1.51% | 33.61 (-0.85) | 797 (206.67%) | 0.55% | 1.53% | 8.88% |
| 2024-01-30 | 35.8 (-0.14%) | 10450 | -84 | 168 | -1 | 0 | 1.61% | 34.46 (-0.28) | 259 (-2.31%) | 0.18% | 1.24% | 9.02% |
| 2024-01-29 | 35.85 (1.27%) | 10534 | -28 | 169 | 0 | 0 | 1.6% | 34.74 (-0.09) | 266 (-23.92%) | 0.18% | 1.6% | 9.53% |
| 2024-01-26 | 35.4 (-0.14%) | 10562 | -13 | 169 | 0 | 0 | 1.6% | 34.83 (-0.04) | 349 (-38.1%) | 0.24% | 1.74% | 10.05% |
| 2024-01-25 | 35.45 (-1.8%) | 10575 | -5 | 169 | -1 | 0 | 1.6% | 34.87 (-0.02) | 565 (49.73%) | 0.39% | 1.88% | 11.65% |
| 2024-01-24 | 36.1 (0.56%) | 10580 | -13 | 170 | 0 | 0 | 1.61% | 34.89 (-0.04) | 377 (-51.8%) | 0.26% | 1.74% | 15.01% |
| 2024-01-23 | 35.9 (0.7%) | 10593 | -391 | 170 | 0 | 0 | 1.6% | 34.93 (-1.29) | 782 (65.7%) | 0.54% | 2.0% | 15.25% |
| 2024-01-22 | 35.65 (0.85%) | 10984 | -24 | 170 | -2 | 0 | 1.55% | 36.22 (-0.08) | 472 (-15.32%) | 0.32% | 2.32% | 15.56% |
| 2024-01-19 | 35.35 (0.57%) | 11008 | -47 | 172 | -5 | 0 | 1.56% | 36.3 (-0.15) | 557 (56.38%) | 0.38% | 2.23% | 15.81% |
| 2024-01-18 | 35.15 (-0.71%) | 11055 | -35 | 177 | -4 | 0 | 1.6% | 36.45 (-0.12) | 356 (-52.24%) | 0.24% | 2.15% | 15.9% |
| 2024-01-17 | 35.4 (-0.28%) | 11090 | -20 | 181 | -6 | 0 | 1.63% | 36.57 (-0.07) | 746 (-40.83%) | 0.51% | 2.61% | 16.3% |
| 2024-01-16 | 35.5 (-2.47%) | 11110 | 96 | 187 | 14 | 0 | 1.68% | 36.64 (0.32) | 1262 (268.03%) | 0.86% | 2.6% | 16.45% |
| 2024-01-15 | 36.4 (0.69%) | 11014 | 15 | 173 | 0 | 0 | 1.57% | 36.32 (0.05) | 343 (-22.1%) | 0.23% | 2.41% | 17.02% |
| 2024-01-12 | 36.15 (-0.69%) | 10999 | -40 | 173 | -5 | 0 | 1.57% | 36.27 (-0.16) | 440 (-57.11%) | 0.3% | 3.13% | 17.96% |
| 2024-01-11 | 36.4 (-0.41%) | 11039 | -227 | 178 | -37 | 0 | 1.61% | 36.43 (-0.75) | 1026 (41.15%) | 0.7% | 3.23% | 18.31% |
| 2024-01-10 | 36.55 (-1.62%) | 11266 | -13 | 215 | -14 | 0 | 1.91% | 37.18 (-0.04) | 727 (-25.89%) | 0.5% | 2.99% | 19.42% |
| 2024-01-09 | 37.15 (-0.54%) | 11279 | 86 | 229 | -20 | 0 | 2.03% | 37.22 (0.28) | 981 (-29.82%) | 0.67% | 3.19% | 20.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 37.35 (-1.84%) | 11193 | 47 | 249 | 0 | 0 | 2.22% | 36.94 (0.16) | 1398 (137.12%) | 0.96% | 3.2% | 20.79% |
| 2024-01-05 | 38.05 (0.13%) | 11146 | 104 | 249 | 0 | 0 | 2.23% | 36.78 (0.34) | 589 (-13.33%) | 0.4% | 2.95% | 21.63% |
| 2024-01-04 | 38.0 (-0.13%) | 11042 | 133 | 249 | 0 | 0 | 2.26% | 36.44 (0.44) | 680 (-32.39%) | 0.47% | 4.38% | 22.62% |
| 2024-01-03 | 38.05 (-1.3%) | 10909 | 58 | 249 | -27 | 3 | 2.28% | 36.0 (0.19) | 1006 (0.82%) | 0.69% | 7.66% | 23.22% |
| 2024-01-02 | 38.55 (0.0%) | 10851 | -97 | 276 | 2 | 0 | 2.54% | 35.81 (-0.32) | 998 (-3.19%) | 0.68% | 7.47% | 25.1% |
| 2023-12-29 | 38.55 (-1.03%) | 10948 | 41 | 274 | -1 | 0 | 2.5% | 36.13 (0.14) | 1031 (-61.59%) | 0.71% | 7.64% | 27.1% |
| 2023-12-28 | 38.95 (1.04%) | 10907 | -181 | 275 | 1 | 0 | 2.52% | 35.99 (-0.6) | 2684 (-51.01%) | 1.84% | 7.5% | 28.1% |
| 2023-12-27 | 38.55 (0.13%) | 11088 | -867 | 274 | 5 | 0 | 2.47% | 36.59 (-2.86) | 5480 (653.72%) | 3.75% | 6.13% | 27.36% |
| 2023-12-26 | 38.5 (0.26%) | 11955 | -15 | 269 | -1 | 0 | 2.25% | 39.45 (-0.05) | 727 (-41.5%) | 0.5% | 3.03% | 25.05% |
| 2023-12-25 | 38.4 (1.86%) | 11970 | -56 | 270 | 2 | 0 | 2.26% | 39.5 (-0.19) | 1242 (48.63%) | 0.85% | 3.2% | 26.58% |
| 2023-12-22 | 37.7 (-0.13%) | 12026 | 87 | 268 | -7 | 0 | 2.23% | 39.69 (0.29) | 836 (22.77%) | 0.57% | 3.78% | 27.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.25 (0.77%) | 3521 | -2 | 14 | 2 | 0.4% | 11.61 (-0.01) | 1687 (36.92%) |
| 2024-12-13 | 26.05 (-7.46%) | 3523 | -175 | 12 | 6 | 0.34% | 11.62 (-0.57) | 1232 (20.78%) |
| 2024-12-06 | 28.15 (3.3%) | 3698 | -40 | 6 | 0 | 0.16% | 12.19 (-0.14) | 1020 (-4.38%) |
| 2024-11-29 | 27.25 (-3.88%) | 3738 | -157 | 6 | 0 | 0.16% | 12.33 (-0.51) | 1066 (-45.03%) |
| 2024-11-22 | 28.35 (5.78%) | 3895 | -76 | 6 | -16 | 0.15% | 12.84 (-0.25) | 1940 (-40.9%) |
| 2024-11-15 | 26.8 (-10.07%) | 3971 | -279 | 22 | 20 | 0.55% | 13.09 (-0.92) | 3284 (189.4%) |
| 2024-11-08 | 29.8 (-0.5%) | 4250 | -28 | 2 | 0 | 0.05% | 14.01 (-0.1) | 1134 (-22.19%) |
| 2024-11-01 | 29.95 (-5.67%) | 4278 | -177 | 2 | 0 | 0.05% | 14.11 (-0.58) | 1458 (-64.38%) |
| 2024-10-25 | 31.75 (2.75%) | 4455 | -113 | 2 | -10 | 0.04% | 14.69 (-0.37) | 4094 (306.94%) |
| 2024-10-18 | 30.9 (2.32%) | 4568 | 78 | 12 | 0 | 0.26% | 15.06 (0.25) | 1006 (60.39%) |
| 2024-10-11 | 30.2 (-3.82%) | 4490 | 17 | 12 | -1 | 0.27% | 14.81 (0.06) | 627 (69.01%) |
| 2024-10-04 | 31.4 (-1.41%) | 4473 | -43 | 13 | 0 | 0.29% | 14.75 (-0.14) | 371 (-54.63%) |
| 2024-09-27 | 31.85 (0.63%) | 4516 | -97 | 13 | 0 | 0.29% | 14.89 (-0.32) | 818 (-9.22%) |
| 2024-09-20 | 31.65 (3.6%) | 4613 | 40 | 13 | 1 | 0.28% | 15.21 (0.13) | 901 (-19.5%) |
| 2024-09-13 | 30.55 (-0.81%) | 4573 | -115 | 12 | -1 | 0.26% | 15.08 (-0.38) | 1119 (10.18%) |
| 2024-09-06 | 30.8 (-7.37%) | 4688 | -6 | 13 | 10 | 0.28% | 15.46 (-0.02) | 1016 (-19.59%) |
| 2024-08-30 | 33.25 (1.68%) | 4694 | -75 | 3 | -27 | 0.06% | 15.48 (-0.25) | 1263 (-62.93%) |
| 2024-08-23 | 32.7 (4.98%) | 4769 | -89 | 30 | 8 | 0.63% | 15.73 (-0.29) | 3408 (231.17%) |
| 2024-08-16 | 31.15 (0.32%) | 4858 | 54 | 22 | 11 | 0.45% | 16.02 (0.18) | 1029 (-64.94%) |
| 2024-08-09 | 31.05 (-3.57%) | 4804 | -440 | 11 | -46 | 0.23% | 15.84 (-1.45) | 2936 (86.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 32.2 (-0.16%) | 5244 | -273 | 57 | 3 | 1.09% | 17.29 (-0.9) | 1574 (8.97%) |
| 2024-07-26 | 32.25 (-3.15%) | 5517 | -118 | 54 | 20 | 0.98% | 18.19 (-0.39) | 1444 (-60.02%) |
| 2024-07-19 | 33.3 (-7.11%) | 5635 | -165 | 34 | 34 | 0.6% | 18.58 (-0.55) | 3614 (48.94%) |
| 2024-07-12 | 35.85 (-1.51%) | 5800 | -239 | 0 | -4 | 0.0% | 19.13 (-0.78) | 2426 (24.85%) |
| 2024-07-05 | 36.4 (3.85%) | 6039 | -116 | 4 | -31 | 0.07% | 19.91 (-0.39) | 1943 (30.81%) |
| 2024-06-28 | 35.05 (-1.27%) | 6155 | -33 | 35 | 0 | 0.57% | 20.3 (-0.1) | 1485 (-37.73%) |
| 2024-06-21 | 35.5 (0.71%) | 6188 | -90 | 35 | 0 | 0.57% | 20.4 (-0.3) | 2385 (101.25%) |
| 2024-06-14 | 35.25 (-1.54%) | 6278 | -169 | 35 | 0 | 0.56% | 20.7 (-0.56) | 1185 (-55.37%) |
| 2024-06-07 | 35.8 (1.56%) | 6447 | -9 | 35 | 0 | 0.54% | 21.26 (-0.03) | 2656 (0.18%) |
| 2024-05-31 | 35.25 (2.92%) | 6456 | -83 | 35 | 0 | 0.54% | 21.29 (-0.27) | 2651 (39.68%) |
| 2024-05-24 | 34.25 (2.39%) | 6539 | -158 | 35 | 0 | 0.54% | 21.56 (-0.52) | 1898 (5.83%) |
| 2024-05-17 | 33.45 (-0.89%) | 6697 | -97 | 35 | 0 | 0.52% | 22.08 (-0.32) | 1793 (-0.2%) |
| 2024-05-10 | 33.75 (3.85%) | 6794 | -68 | 35 | 0 | 0.52% | 22.4 (-0.23) | 1797 (24.52%) |
| 2024-05-03 | 32.5 (-0.46%) | 6862 | 32 | 35 | -3 | 0.51% | 22.63 (0.11) | 1443 (-25.38%) |
| 2024-04-26 | 32.65 (-1.66%) | 6830 | -379 | 38 | -1 | 0.56% | 22.52 (-1.25) | 1934 (-32.85%) |
| 2024-04-19 | 33.2 (-6.21%) | 7209 | -227 | 39 | 4 | 0.54% | 23.77 (-0.75) | 2880 (45.6%) |
| 2024-04-12 | 35.4 (1.29%) | 7436 | -262 | 35 | -2 | 0.47% | 24.52 (-0.86) | 1978 (58.92%) |
| 2024-04-03 | 34.95 (-0.85%) | 7698 | 11 | 37 | -1 | 0.48% | 25.38 (0.03) | 1245 (-62.82%) |
| 2024-03-29 | 35.25 (-4.34%) | 7687 | -87 | 38 | 38 | 0.49% | 25.35 (-0.28) | 3348 (79.44%) |
| 2024-03-22 | 36.85 (0.96%) | 7774 | -203 | 0 | -82 | 0.0% | 25.63 (-0.67) | 1866 (-62.69%) |
| 2024-03-15 | 36.5 (-2.93%) | 7977 | 55 | 82 | -49 | 1.03% | 26.3 (0.18) | 5002 (-60.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 37.6 (-5.41%) | 7922 | -146 | 131 | -30 | 1.65% | 26.12 (-0.48) | 12686 (6.5%) |
| 2024-03-01 | 39.75 (4.33%) | 8068 | -984 | 161 | 17 | 2.0% | 26.6 (-3.25) | 11912 (77.91%) |
| 2024-02-23 | 38.1 (5.25%) | 9052 | -262 | 144 | 19 | 1.59% | 29.85 (-0.86) | 6695 (286.56%) |
| 2024-02-16 | 36.2 (4.78%) | 9314 | -231 | 125 | -27 | 1.34% | 30.71 (-0.76) | 1732 (242.15%) |
| 2024-02-05 | 34.55 (-1.0%) | 9545 | -121 | 152 | 0 | 1.59% | 31.47 (-0.4) | 506 (-79.57%) |
| 2024-02-02 | 34.9 (-1.41%) | 9666 | -896 | 152 | -17 | 1.57% | 31.87 (-2.96) | 2478 (-2.72%) |
| 2024-01-26 | 35.4 (0.14%) | 10562 | -446 | 169 | -3 | 1.6% | 34.83 (-1.47) | 2547 (-22.03%) |
| 2024-01-19 | 35.35 (-2.21%) | 11008 | 9 | 172 | -1 | 1.56% | 36.3 (0.03) | 3266 (-28.58%) |
| 2024-01-12 | 36.15 (-4.99%) | 10999 | -147 | 173 | -76 | 1.57% | 36.27 (-0.51) | 4574 (39.68%) |
| 2024-01-05 | 38.05 (-1.3%) | 11146 | 198 | 249 | -25 | 2.23% | 36.78 (0.65) | 3274 (-70.67%) |
| 2023-12-29 | 38.55 (2.25%) | 10948 | -1078 | 274 | 6 | 2.5% | 36.13 (-3.56) | 11166 (102.29%) |
| 2023-12-22 | 37.7 (-3.08%) | 12026 | -192 | 268 | -161 | 2.23% | 39.69 (-0.63) | 5519 (-38.88%) |
| 2023-12-15 | 38.9 (-0.26%) | 12218 | -271 | 429 | -221 | 3.51% | 40.32 (-2.26) | 9030 (-35.05%) |
| 2023-12-08 | 39.0 (-2.5%) | 12489 | 32 | 650 | -17 | 5.2% | 42.58 (0.11) | 13905 (18.98%) |
| 2023-12-01 | 40.0 (-0.12%) | 12457 | -589 | 667 | -717 | 5.35% | 42.47 (-2.01) | 11686 (-62.28%) |
| 2023-11-24 | 40.05 (1.91%) | 13046 | -408 | 1384 | 765 | 10.61% | 44.48 (-1.39) | 30984 (5.6%) |
| 2023-11-17 | 39.3 (-2.48%) | 13454 | -2185 | 619 | 321 | 4.6% | 45.87 (-7.45) | 29342 (-27.33%) |
| 2023-11-10 | 40.3 (5.22%) | 15639 | 354 | 298 | 5 | 1.91% | 53.32 (1.2) | 40376 (151.62%) |
| 2023-11-03 | 38.3 (-6.47%) | 15285 | -256 | 293 | -154 | 1.92% | 52.12 (-0.87) | 16046 (-46.26%) |
| 2023-10-27 | 40.95 (5.41%) | 15541 | -1925 | 447 | 148 | 2.88% | 52.99 (-6.56) | 29859 (115.32%) |
| 2023-10-20 | 38.85 (5.0%) | 17466 | -33 | 299 | 41 | 1.71% | 59.55 (-0.12) | 13867 (177.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.0 (-3.01%) | 17499 | 242 | 258 | -9 | 1.47% | 59.67 (0.83) | 4989 (-36.67%) |
| 2023-10-06 | 38.15 (-1.93%) | 17257 | -315 | 267 | -48 | 1.55% | 58.84 (-1.08) | 7878 (-4.25%) |
| 2023-09-28 | 38.9 (-1.02%) | 17572 | 281 | 315 | 7 | 1.79% | 59.92 (-0.79) | 8227 (-82.91%) |
| 2023-09-22 | 39.3 (-2.6%) | 17291 | -566 | 308 | 131 | 1.78% | 60.71 (-1.98) | 48132 (24.66%) |
| 2023-09-15 | 40.35 (12.4%) | 17857 | 2997 | 177 | 108 | 0.99% | 62.69 (10.52) | 38612 (488.65%) |
| 2023-09-08 | 35.9 (-0.55%) | 14860 | 207 | 69 | 21 | 0.46% | 52.17 (0.73) | 6559 (-19.09%) |
| 2023-09-01 | 36.1 (-6.23%) | 14653 | -549 | 48 | 48 | 0.33% | 51.44 (-1.93) | 8107 (-26.95%) |
| 2023-08-25 | 38.5 (0.13%) | 15202 | -1031 | 0 | -87 | 0.0% | 53.37 (-3.62) | 11098 (-33.46%) |
| 2023-08-18 | 38.45 (5.05%) | 16233 | -179 | 87 | -231 | 0.54% | 56.99 (-0.63) | 16679 (-40.15%) |
| 2023-08-11 | 36.6 (3.68%) | 16412 | 1969 | 318 | 95 | 1.94% | 57.62 (6.91) | 27868 (28.68%) |
| 2023-08-04 | 35.3 (13.69%) | 14443 | 3267 | 223 | 195 | 1.54% | 50.71 (11.47) | 21657 (84.4%) |
| 2023-07-28 | 31.05 (1.31%) | 11176 | 850 | 28 | -18 | 0.25% | 39.24 (2.99) | 11744 (99.63%) |
| 2023-07-21 | 30.65 (2.17%) | 10326 | 386 | 46 | 3 | 0.45% | 36.25 (1.35) | 5883 (31.23%) |
| 2023-07-14 | 30.0 (-3.38%) | 9940 | 209 | 43 | 1 | 0.43% | 34.9 (0.74) | 4483 (-28.54%) |
| 2023-07-07 | 31.05 (-5.19%) | 9731 | -422 | 42 | 1 | 0.43% | 34.16 (-1.49) | 6273 (-68.5%) |
| 2023-06-30 | 32.75 (-3.25%) | 10153 | 1196 | 41 | 36 | 0.4% | 35.65 (4.2) | 19918 (501.35%) |
| 2023-06-21 | 33.85 (1.2%) | 8957 | 241 | 5 | 3 | 0.06% | 31.45 (0.85) | 3312 (-46.36%) |
| 2023-06-16 | 33.45 (4.86%) | 8716 | 139 | 2 | -5 | 0.02% | 30.6 (0.49) | 6174 (149.71%) |
| 2023-06-09 | 31.9 (1.59%) | 8577 | 274 | 7 | -1 | 0.08% | 30.11 (0.96) | 2472 (54.49%) |
| 2023-06-02 | 31.4 (2.11%) | 8303 | -25 | 8 | 0 | 0.1% | 29.15 (-0.09) | 1600 (-54.11%) |
| 2023-05-26 | 30.75 (2.16%) | 8328 | 261 | 8 | -3 | 0.1% | 29.24 (0.92) | 3487 (19.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 30.1 (-0.33%) | 8067 | 56 | 11 | -4 | 0.14% | 28.32 (0.19) | 2917 (-19.19%) |
| 2023-05-12 | 30.2 (-7.36%) | 8011 | 154 | 15 | 0 | 0.19% | 28.13 (0.55) | 3609 (-21.18%) |
| 2023-05-05 | 32.6 (-2.4%) | 7857 | 135 | 15 | 2 | 0.19% | 27.58 (0.47) | 4579 (34.49%) |
| 2023-04-28 | 33.4 (7.74%) | 7722 | 272 | 13 | -16 | 0.17% | 27.11 (0.95) | 3405 (-48.68%) |
| 2023-04-21 | 31.0 (-6.49%) | 7450 | -657 | 29 | 11 | 0.39% | 26.16 (-2.3) | 6634 (18.72%) |
| 2023-04-14 | 33.15 (8.51%) | 8107 | -92 | 18 | 14 | 0.22% | 28.46 (-0.33) | 5588 (642.18%) |
| 2023-04-07 | 30.55 (0.16%) | 8199 | 25 | 4 | -8 | 0.05% | 28.79 (0.09) | 753 (-80.29%) |
| 2023-03-31 | 30.5 (-6.44%) | 8174 | 254 | 12 | -16 | 0.15% | 28.7 (0.89) | 3819 (-56.82%) |
| 2023-03-24 | 32.6 (4.15%) | 7920 | -497 | 28 | 3 | 0.35% | 27.81 (-1.74) | 8845 (203.26%) |
| 2023-03-17 | 31.3 (-1.57%) | 8417 | -144 | 25 | -5 | 0.3% | 29.55 (-0.51) | 2916 (-63.21%) |
| 2023-03-10 | 31.8 (-6.06%) | 8561 | 68 | 30 | -16 | 0.35% | 30.06 (0.24) | 7927 (44.13%) |
| 2023-03-03 | 33.85 (4.64%) | 8493 | 266 | 46 | 24 | 0.54% | 29.82 (0.94) | 5500 (-34.88%) |
| 2023-02-24 | 32.35 (-3.29%) | 8227 | -68 | 22 | -25 | 0.27% | 28.88 (-0.24) | 8446 (-6.64%) |
| 2023-02-17 | 33.45 (12.82%) | 8295 | 848 | 47 | 35 | 0.57% | 29.12 (2.97) | 9046 (210.34%) |
| 2023-02-10 | 29.65 (-3.1%) | 7447 | -105 | 12 | -1 | 0.16% | 26.15 (-0.36) | 2915 (-6.72%) |
| 2023-02-03 | 30.6 (7.37%) | 7552 | 25 | 13 | 8 | 0.17% | 26.51 (0.08) | 3124 (163.72%) |
| 2023-01-17 | 28.5 (4.4%) | 7527 | -230 | 5 | -2 | 0.07% | 26.43 (-0.8) | 1184 (30.19%) |
| 2023-01-13 | 27.3 (-1.27%) | 7757 | -140 | 7 | -2 | 0.09% | 27.23 (-0.5) | 910 (10.69%) |
| 2023-01-06 | 27.65 (-2.98%) | 7897 | -129 | 9 | -3 | 0.11% | 27.73 (-0.45) | 822 (-82.56%) |
| 2022-12-30 | 28.5 (-1.72%) | 8026 | 24 | 12 | -2 | 0.15% | 28.18 (0.09) | 4715 (26.61%) |
| 2022-12-23 | 29.0 (2.47%) | 8002 | 319 | 14 | 9 | 0.17% | 28.09 (1.12) | 3724 (92.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.3 (3.47%) | 7683 | -127 | 5 | -3 | 0.07% | 26.97 (-0.45) | 1930 (2.97%) |
| 2022-12-09 | 27.35 (-3.7%) | 7810 | -34 | 8 | -1 | 0.1% | 27.42 (-0.12) | 1875 (-50.05%) |
| 2022-12-02 | 28.4 (2.16%) | 7844 | -32 | 9 | -8 | 0.11% | 27.54 (-0.11) | 3753 (-42.48%) |
| 2022-11-25 | 27.8 (9.88%) | 7876 | 469 | 17 | 15 | 0.22% | 27.65 (1.65) | 6525 (875.44%) |
| 2022-11-18 | 25.3 (2.85%) | 7407 | -123 | 2 | 0 | 0.03% | 26.0 (-0.44) | 669 (48.99%) |
| 2022-11-11 | 24.6 (0.0%) | 7530 | 70 | 2 | 0 | 0.03% | 26.44 (0.25) | 449 (14.23%) |
| 2022-11-04 | 24.6 (2.93%) | 7460 | 0 | 2 | -1 | 0.03% | 26.19 (0.0) | 393 (2.56%) |
| 2022-10-28 | 23.9 (0.42%) | 7460 | 10 | 3 | -3 | 0.04% | 26.19 (0.03) | 383 (-30.17%) |
| 2022-10-21 | 23.8 (-2.86%) | 7450 | -11 | 6 | 0 | 0.08% | 26.16 (-0.03) | 548 (-25.9%) |
| 2022-10-14 | 24.5 (-4.3%) | 7461 | -63 | 6 | 3 | 0.08% | 26.19 (-0.23) | 740 (-50.55%) |
| 2022-10-07 | 25.6 (1.99%) | 7524 | 75 | 3 | -1 | 0.04% | 26.42 (0.27) | 1498 (29.18%) |
| 2022-09-30 | 25.1 (-3.46%) | 7449 | -30 | 4 | 2 | 0.05% | 26.15 (-0.11) | 1159 (40.66%) |
| 2022-09-23 | 26.0 (0.0%) | 7479 | 142 | 2 | 0 | 0.03% | 26.26 (0.5) | 824 (15.61%) |
| 2022-09-16 | 26.0 (-2.62%) | 7337 | 110 | 2 | 0 | 0.03% | 25.76 (0.39) | 713 (-12.84%) |
| 2022-09-08 | 26.7 (-0.56%) | 7227 | 67 | 2 | 0 | 0.03% | 25.37 (0.23) | 818 (-32.43%) |
| 2022-09-02 | 26.85 (-8.98%) | 7160 | 33 | 2 | -10 | 0.03% | 25.14 (0.12) | 1210 (-20.6%) |
| 2022-08-26 | 29.5 (0.34%) | 7127 | -75 | 12 | 2 | 0.17% | 25.02 (-0.27) | 1524 (-66.34%) |
| 2022-08-19 | 29.4 (6.33%) | 7202 | -345 | 10 | 10 | 0.14% | 25.29 (-1.21) | 4530 (155.61%) |
| 2022-08-12 | 27.65 (5.13%) | 7547 | 185 | 0 | 0 | 0.0% | 26.5 (0.65) | 1772 (19.84%) |
| 2022-08-05 | 26.3 (-2.59%) | 7362 | -156 | 0 | -2 | 0.0% | 25.85 (-0.54) | 1478 (-3.07%) |
| 2022-07-29 | 27.0 (-2.0%) | 7518 | 101 | 2 | -4 | 0.03% | 26.39 (0.35) | 1525 (-36.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.55 (4.95%) | 7417 | 433 | 6 | 2 | 0.08% | 26.04 (1.52) | 2410 (-10.15%) |
| 2022-07-15 | 26.25 (3.55%) | 6984 | 21 | 4 | 4 | 0.06% | 24.52 (0.07) | 2683 (153.51%) |
| 2022-07-08 | 25.35 (4.97%) | 6963 | -97 | 0 | -32 | 0.0% | 24.45 (-0.34) | 1058 (-26.75%) |
| 2022-07-01 | 24.15 (-7.12%) | 7060 | -132 | 32 | -21 | 0.45% | 24.79 (-0.46) | 1445 (-39.99%) |
| 2022-06-24 | 26.0 (-1.89%) | 7192 | 23 | 53 | 10 | 0.74% | 25.25 (0.08) | 2408 (-25.4%) |
| 2022-06-17 | 26.5 (-6.69%) | 7169 | -11 | 43 | 13 | 0.6% | 25.17 (-0.04) | 3228 (13.95%) |
| 2022-06-10 | 28.4 (-2.57%) | 7180 | 40 | 30 | -83 | 0.42% | 25.21 (0.14) | 2832 (-90.25%) |
| 2022-06-02 | 29.15 (5.23%) | 7140 | -459 | 113 | 96 | 1.58% | 25.07 (-1.61) | 29066 (1477.58%) |
| 2022-05-27 | 27.7 (-0.36%) | 7599 | -138 | 17 | 0 | 0.22% | 26.68 (-0.48) | 1842 (-44.07%) |
| 2022-05-20 | 27.8 (6.51%) | 7737 | 214 | 17 | -24 | 0.22% | 27.16 (0.75) | 3294 (24.66%) |
| 2022-05-13 | 26.1 (-4.22%) | 7523 | -104 | 41 | -17 | 0.54% | 26.41 (-0.37) | 2642 (9.62%) |
| 2022-05-06 | 27.25 (-1.27%) | 7627 | 39 | 58 | 51 | 0.76% | 26.78 (0.14) | 2410 (-50.23%) |
| 2022-04-29 | 27.6 (-6.28%) | 7588 | -286 | 7 | 1 | 0.09% | 26.64 (-1.0) | 4843 (37.32%) |
| 2022-04-22 | 29.45 (-3.44%) | 7874 | -46 | 6 | 4 | 0.08% | 27.64 (-0.17) | 3527 (-39.06%) |
| 2022-04-15 | 30.5 (-8.55%) | 7920 | -232 | 2 | -29 | 0.03% | 27.81 (-0.81) | 5788 (84.45%) |
| 2022-04-08 | 33.35 (0.76%) | 8152 | 141 | 31 | -57 | 0.38% | 28.62 (0.49) | 3138 (-63.21%) |
| 2022-04-01 | 33.1 (-3.92%) | 8011 | -93 | 88 | -72 | 1.1% | 28.13 (-0.32) | 8530 (-56.46%) |
| 2022-03-25 | 34.45 (-8.38%) | 8104 | 1240 | 160 | -812 | 1.97% | 28.45 (4.35) | 19594 (-74.33%) |
| 2022-03-18 | 37.6 (17.32%) | 6864 | 535 | 972 | 892 | 14.16% | 24.1 (1.88) | 76324 (900.45%) |
| 2022-03-11 | 32.05 (-3.75%) | 6329 | -167 | 80 | -135 | 1.26% | 22.22 (-0.59) | 7629 (-5.76%) |
| 2022-03-04 | 33.3 (-1.77%) | 6496 | -380 | 215 | -56 | 3.31% | 22.81 (-1.33) | 8095 (-66.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 33.9 (-6.22%) | 6876 | 70 | 271 | -1155 | 3.94% | 24.14 (0.25) | 24114 (-77.13%) |
| 2022-02-18 | 36.15 (0.42%) | 6806 | -102 | 1426 | 761 | 20.95% | 23.89 (-0.36) | 105434 (29.67%) |
| 2022-02-11 | 36.0 (28.57%) | 6908 | -1545 | 665 | 664 | 9.63% | 24.25 (-5.43) | 81310 (7882.58%) |
| 2022-01-26 | 28.0 (-2.1%) | 8453 | -196 | 1 | -3 | 0.01% | 29.68 (-0.69) | 1018 (-60.96%) |
| 2022-01-21 | 28.6 (4.76%) | 8649 | -399 | 4 | 2 | 0.05% | 30.37 (-1.4) | 2609 (7.11%) |
| 2022-01-14 | 27.3 (-2.15%) | 9048 | -472 | 2 | 2 | 0.02% | 31.77 (-1.65) | 2435 (16.77%) |
| 2022-01-07 | 27.9 (-2.62%) | 9520 | -81 | 0 | 0 | 0.0% | 33.42 (-0.29) | 2086 (20.67%) |
| 2021-12-30 | 28.65 (-1.88%) | 9601 | -505 | 0 | -15 | 0.0% | 33.71 (-1.77) | 1728 (-69.49%) |
| 2021-12-24 | 29.2 (4.1%) | 10106 | -331 | 15 | 15 | 0.15% | 35.48 (-1.16) | 5667 (94.26%) |
| 2021-12-17 | 28.05 (-4.27%) | 10437 | -544 | 0 | -1 | 0.0% | 36.64 (-1.91) | 2917 (1.01%) |
| 2021-12-10 | 29.3 (4.46%) | 10981 | -67 | 1 | -4 | 0.01% | 38.55 (-0.24) | 2888 (185.42%) |
| 2021-12-03 | 28.05 (-2.43%) | 11048 | -73 | 5 | 0 | 0.05% | 38.79 (-0.25) | 1011 (-63.19%) |
| 2021-11-26 | 28.75 (0.0%) | 11121 | 49 | 5 | 3 | 0.04% | 39.04 (0.17) | 2748 (-22.63%) |
| 2021-11-19 | 28.75 (3.05%) | 11072 | 11072 | 2 | 2 | 0.02% | 38.87 (0) | 3552 (-30.37%) |
| 2021-11-13 | 27.9 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5101 (-50.53%) |
| 2021-11-06 | 28.85 (15.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10313 (88.18%) |
| 2021-10-30 | 25.0 (-3.1%) | 0 | -10723 | 0 | -1 | 0 | N/A (0) | 5480 (761.91%) |
| 2021-10-22 | 25.8 (4.45%) | 10723 | 63 | 1 | 0 | 0.01% | 37.65 (0.22) | 635 (6.07%) |
| 2021-10-15 | 24.7 (-4.45%) | 10660 | -34 | 1 | 0 | 0.01% | 37.43 (-0.12) | 599 (27.2%) |
| 2021-10-08 | 25.85 (-2.45%) | 10694 | -14 | 1 | -2 | 0.01% | 37.55 (-0.04) | 471 (-30.72%) |
| 2021-10-01 | 26.5 (-0.38%) | 10708 | -15 | 3 | 2 | 0.03% | 37.59 (-0.06) | 680 (96.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.6 (-4.66%) | 10723 | 58 | 1 | 0 | 0.01% | 37.65 (0.21) | 345 (-75.91%) |
| 2021-09-17 | 27.9 (5.68%) | 10665 | 132 | 1 | -89 | 0.01% | 37.44 (0.46) | 1433 (55.85%) |
| 2021-09-10 | 26.4 (-4.52%) | 10533 | 90 | 90 | 0 | 0.85% | 36.98 (0.32) | 920 (178.25%) |
| 2021-09-03 | 27.65 (-1.6%) | 10443 | -54 | 90 | -4 | 0.86% | 36.66 (-0.19) | 330 (-51.77%) |
| 2021-08-27 | 28.1 (2.0%) | 10497 | -87 | 94 | 0 | 0.9% | 36.85 (-0.31) | 685 (-23.19%) |
| 2021-08-20 | 27.55 (0.0%) | 10584 | -52 | 94 | 90 | 0.89% | 37.16 (-0.18) | 892 (25.41%) |
| 2021-08-13 | 27.55 (-4.51%) | 10636 | -6 | 4 | 4 | 0.04% | 37.34 (-0.02) | 711 (-21.18%) |
| 2021-08-06 | 28.85 (-0.86%) | 10642 | -3 | 0 | -3 | 0.0% | 37.36 (-0.01) | 902 (-65.4%) |
| 2021-07-30 | 29.1 (-8.35%) | 10645 | -213 | 3 | -7 | 0.03% | 37.37 (-0.75) | 2609 (-7.72%) |
| 2021-07-23 | 31.75 (4.79%) | 10858 | -25 | 10 | 7 | 0.09% | 38.12 (-0.09) | 2827 (-26.15%) |
| 2021-07-16 | 30.3 (-2.73%) | 10883 | -199 | 3 | 0 | 0.03% | 38.21 (-0.7) | 3829 (107.22%) |
| 2021-07-09 | 31.15 (-1.74%) | 11082 | -182 | 3 | -2 | 0.03% | 38.91 (-0.64) | 1848 (1.08%) |
| 2021-07-02 | 31.7 (-0.31%) | 11264 | 28 | 5 | 0 | 0.04% | 39.55 (0.1) | 1828 (-27.87%) |
| 2021-06-25 | 31.8 (1.76%) | 11236 | -170 | 5 | 0 | 0.04% | 39.45 (-0.59) | 2534 (138.75%) |
