- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 35.65 (1.42%) | 6031 | -56 | 35 | 0 | 0 | 0.58% | 19.89 (-0.18) | 349 (80.57%) | 0.23% | 0.84% | 5.12% |
2024-07-01 | 35.15 (0.29%) | 6087 | -68 | 35 | 0 | 0 | 0.57% | 20.07 (-0.23) | 193 (-9.39%) | 0.13% | 0.81% | 5.27% |
2024-06-28 | 35.05 (0.14%) | 6155 | 20 | 35 | 0 | 0 | 0.57% | 20.3 (0.07) | 213 (-32.09%) | 0.14% | 0.99% | 5.41% |
2024-06-27 | 35.0 (-0.57%) | 6135 | -19 | 35 | 0 | 0 | 0.57% | 20.23 (-0.06) | 314 (64.29%) | 0.21% | 1.05% | 5.73% |
2024-06-26 | 35.2 (0.43%) | 6154 | 45 | 35 | 0 | 0 | 0.57% | 20.29 (0.15) | 191 (-37.5%) | 0.13% | 1.06% | 5.82% |
2024-06-25 | 35.05 (0.29%) | 6109 | 10 | 35 | 0 | 0 | 0.57% | 20.14 (0.03) | 306 (-33.24%) | 0.2% | 1.21% | 6.22% |
2024-06-24 | 34.95 (-1.55%) | 6099 | -89 | 35 | 0 | 0 | 0.57% | 20.11 (-0.29) | 459 (50.24%) | 0.31% | 1.29% | 6.22% |
2024-06-21 | 35.5 (-0.28%) | 6188 | -109 | 35 | 0 | 0 | 0.57% | 20.4 (-0.36) | 305 (-7.89%) | 0.2% | 1.59% | 6.12% |
2024-06-20 | 35.6 (0.14%) | 6297 | -97 | 35 | 0 | 0 | 0.56% | 20.76 (-0.32) | 331 (-19.59%) | 0.22% | 1.67% | 6.19% |
2024-06-19 | 35.55 (-0.42%) | 6394 | -35 | 35 | 0 | 0 | 0.55% | 21.08 (-0.12) | 412 (-2.69%) | 0.27% | 1.62% | 6.23% |
2024-06-18 | 35.7 (-1.38%) | 6429 | 19 | 35 | 0 | 0 | 0.54% | 21.2 (0.06) | 424 (-53.5%) | 0.28% | 1.44% | 6.25% |
2024-06-17 | 36.2 (2.7%) | 6410 | 132 | 35 | 0 | 0 | 0.55% | 21.14 (0.44) | 911 (115.28%) | 0.61% | 1.4% | 6.2% |
2024-06-14 | 35.25 (0.43%) | 6278 | -199 | 35 | 0 | 0 | 0.56% | 20.7 (-0.66) | 423 (64.17%) | 0.28% | 1.18% | 5.82% |
2024-06-13 | 35.1 (-0.57%) | 6477 | 23 | 35 | 0 | 0 | 0.54% | 21.36 (0.08) | 258 (73.82%) | 0.17% | 1.36% | 5.76% |
2024-06-12 | 35.3 (0.43%) | 6454 | 24 | 35 | 0 | 0 | 0.54% | 21.28 (0.08) | 148 (-58.25%) | 0.1% | 1.43% | 5.98% |
2024-06-11 | 35.15 (-1.82%) | 6430 | -17 | 35 | 0 | 0 | 0.54% | 21.2 (-0.06) | 355 (-39.11%) | 0.24% | 1.62% | 6.04% |
2024-06-07 | 35.8 (1.7%) | 6447 | 81 | 35 | 0 | 0 | 0.54% | 21.26 (0.27) | 583 (-15.61%) | 0.39% | 1.77% | 6.0% |
2024-06-06 | 35.2 (0.72%) | 6366 | 29 | 35 | 0 | 0 | 0.55% | 20.99 (0.09) | 691 (92.12%) | 0.46% | 1.65% | 5.82% |
2024-06-05 | 34.95 (-1.55%) | 6337 | 39 | 35 | 0 | 0 | 0.55% | 20.9 (0.13) | 360 (-18.96%) | 0.24% | 1.66% | 5.58% |
2024-06-04 | 35.5 (0.14%) | 6298 | -22 | 35 | 0 | 0 | 0.56% | 20.77 (-0.07) | 444 (-22.87%) | 0.3% | 1.72% | 5.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 35.45 (0.57%) | 6320 | -136 | 35 | 0 | 0 | 0.55% | 20.84 (-0.45) | 576 (43.7%) | 0.38% | 1.95% | 5.6% |
2024-05-31 | 35.25 (1.0%) | 6456 | -115 | 35 | 0 | 0 | 0.54% | 21.29 (-0.38) | 400 (-43.2%) | 0.27% | 1.77% | 5.42% |
2024-05-30 | 34.9 (-0.43%) | 6571 | 48 | 35 | 0 | 0 | 0.53% | 21.67 (0.16) | 705 (56.86%) | 0.47% | 1.7% | 5.51% |
2024-05-29 | 35.05 (0.72%) | 6523 | -18 | 35 | 0 | 0 | 0.54% | 21.51 (-0.06) | 449 (-43.23%) | 0.3% | 1.51% | 5.23% |
2024-05-28 | 34.8 (1.16%) | 6541 | -48 | 35 | 0 | 0 | 0.54% | 21.57 (-0.16) | 792 (162.31%) | 0.53% | 1.46% | 5.19% |
2024-05-27 | 34.4 (0.44%) | 6589 | 50 | 35 | 0 | 0 | 0.53% | 21.73 (0.17) | 302 (-0.61%) | 0.2% | 1.23% | 4.82% |
2024-05-24 | 34.25 (1.33%) | 6539 | -263 | 35 | 0 | 0 | 0.54% | 21.56 (-0.87) | 304 (-26.93%) | 0.2% | 1.26% | 4.89% |
2024-05-23 | 33.8 (-0.73%) | 6802 | 105 | 35 | 0 | 0 | 0.51% | 22.43 (0.35) | 416 (8.42%) | 0.28% | 1.29% | 4.85% |
2024-05-22 | 34.05 (-0.44%) | 6697 | 54 | 35 | 0 | 0 | 0.52% | 22.08 (0.17) | 383 (-12.85%) | 0.26% | 1.23% | 4.78% |
2024-05-21 | 34.2 (2.24%) | 6643 | 17 | 35 | 0 | 0 | 0.53% | 21.91 (0.06) | 440 (24.38%) | 0.29% | 1.37% | 4.94% |
2024-05-20 | 33.45 (0.0%) | 6626 | -71 | 35 | 0 | 0 | 0.53% | 21.85 (-0.23) | 354 (4.28%) | 0.24% | 1.24% | 4.88% |
2024-05-17 | 33.45 (-1.47%) | 6697 | 7 | 35 | 0 | 0 | 0.52% | 22.08 (0.02) | 339 (2.66%) | 0.23% | 1.2% | 5.08% |
2024-05-16 | 33.95 (1.34%) | 6690 | 10 | 35 | 0 | 0 | 0.52% | 22.06 (0.03) | 330 (-44.76%) | 0.22% | 1.18% | 5.1% |
2024-05-15 | 33.5 (-1.03%) | 6680 | -112 | 35 | 0 | 0 | 0.52% | 22.03 (-0.37) | 598 (153.87%) | 0.4% | 1.18% | 5.05% |
2024-05-14 | 33.85 (-0.44%) | 6792 | 0 | 35 | 0 | 0 | 0.52% | 22.4 (0.0) | 235 (-18.41%) | 0.16% | 1.01% | 5.36% |
2024-05-13 | 34.0 (0.74%) | 6792 | -2 | 35 | 0 | 0 | 0.52% | 22.4 (0.0) | 289 (-9.19%) | 0.19% | 1.19% | 5.56% |
2024-05-10 | 33.75 (1.5%) | 6794 | -13 | 35 | 0 | 0 | 0.52% | 22.4 (-0.05) | 318 (-4.28%) | 0.21% | 1.2% | 5.66% |
2024-05-09 | 33.25 (-0.45%) | 6807 | 5 | 35 | 0 | 0 | 0.51% | 22.45 (0.02) | 332 (-0.36%) | 0.22% | 1.34% | 5.63% |
2024-05-08 | 33.4 (0.6%) | 6802 | 7 | 35 | 0 | 0 | 0.51% | 22.43 (0.02) | 333 (-34.34%) | 0.22% | 1.31% | 5.77% |
2024-05-07 | 33.2 (1.37%) | 6795 | -63 | 35 | 0 | 0 | 0.52% | 22.41 (-0.2) | 508 (66.85%) | 0.34% | 1.34% | 5.76% |
2024-05-06 | 32.75 (0.77%) | 6858 | -4 | 35 | 0 | 0 | 0.51% | 22.61 (-0.02) | 304 (-43.22%) | 0.2% | 1.16% | 5.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 32.5 (-1.52%) | 6862 | 52 | 35 | 0 | 0 | 0.51% | 22.63 (0.17) | 536 (93.95%) | 0.36% | 1.23% | 5.71% |
2024-05-02 | 33.0 (-0.75%) | 6810 | 0 | 35 | 0 | 0 | 0.51% | 22.46 (0.0) | 276 (-28.23%) | 0.18% | 1.03% | 5.74% |
2024-04-30 | 33.25 (1.68%) | 6810 | -22 | 35 | 0 | 0 | 0.51% | 22.46 (-0.07) | 385 (57.35%) | 0.26% | 1.06% | 5.78% |
2024-04-29 | 32.7 (0.15%) | 6832 | 2 | 35 | -3 | 0 | 0.51% | 22.53 (0.01) | 244 (-38.81%) | 0.16% | 1.22% | 5.87% |
2024-04-26 | 32.65 (-0.46%) | 6830 | 52 | 38 | -1 | 0 | 0.56% | 22.52 (0.17) | 400 (63.64%) | 0.27% | 1.29% | 6.51% |
2024-04-25 | 32.8 (-1.5%) | 6778 | 1 | 39 | 0 | 0 | 0.58% | 22.35 (0.0) | 244 (-21.42%) | 0.16% | 1.46% | 6.56% |
2024-04-24 | 33.3 (1.68%) | 6777 | -46 | 39 | -1 | 0 | 0.58% | 22.35 (-0.15) | 311 (-50.92%) | 0.21% | 1.55% | 6.87% |
2024-04-23 | 32.75 (-1.65%) | 6823 | -325 | 40 | 1 | 0 | 0.59% | 22.5 (-1.07) | 634 (84.33%) | 0.42% | 1.51% | 6.95% |
2024-04-22 | 33.3 (0.3%) | 7148 | -61 | 39 | 0 | 0 | 0.55% | 23.57 (-0.2) | 344 (-48.09%) | 0.23% | 1.8% | 6.71% |
2024-04-19 | 33.2 (-3.35%) | 7209 | -120 | 39 | 1 | 0 | 0.54% | 23.77 (-0.4) | 662 (80.12%) | 0.44% | 1.92% | 6.76% |
2024-04-18 | 34.35 (1.63%) | 7329 | -29 | 38 | -20 | 0 | 0.52% | 24.17 (-0.09) | 368 (45.41%) | 0.25% | 1.77% | 6.56% |
2024-04-17 | 33.8 (1.35%) | 7358 | -16 | 58 | 0 | 0 | 0.79% | 24.26 (-0.06) | 253 (-76.31%) | 0.17% | 1.71% | 6.54% |
2024-04-16 | 33.35 (-3.89%) | 7374 | -107 | 58 | 23 | 0 | 0.79% | 24.32 (-0.35) | 1068 (102.14%) | 0.71% | 1.9% | 6.69% |
2024-04-15 | 34.7 (-1.98%) | 7481 | 45 | 35 | 0 | 0 | 0.47% | 24.67 (0.15) | 528 (20.19%) | 0.35% | 1.41% | 6.5% |
2024-04-12 | 35.4 (0.57%) | 7436 | 22 | 35 | 0 | 0 | 0.47% | 24.52 (0.07) | 439 (59.31%) | 0.29% | 1.32% | 6.42% |
2024-04-11 | 35.2 (-0.98%) | 7414 | 4 | 35 | 0 | 0 | 0.47% | 24.45 (0.02) | 276 (-48.35%) | 0.18% | 1.25% | 6.99% |
2024-04-10 | 35.55 (0.42%) | 7410 | -81 | 35 | 0 | 0 | 0.47% | 24.43 (-0.27) | 534 (61.64%) | 0.36% | 1.45% | 7.42% |
2024-04-09 | 35.4 (1.0%) | 7491 | -9 | 35 | 0 | 0 | 0.47% | 24.7 (-0.03) | 330 (-16.91%) | 0.22% | 1.31% | 8.12% |
2024-04-08 | 35.05 (0.29%) | 7500 | -198 | 35 | -2 | 0 | 0.47% | 24.73 (-0.65) | 397 (18.67%) | 0.27% | 1.45% | 8.72% |
2024-04-03 | 34.95 (-0.14%) | 7698 | 54 | 37 | 0 | 0 | 0.48% | 25.38 (0.17) | 335 (-41.6%) | 0.22% | 1.98% | 9.52% |
2024-04-02 | 35.0 (-0.71%) | 7644 | -4 | 37 | 0 | 0 | 0.48% | 25.21 (-0.01) | 574 (71.03%) | 0.38% | 2.08% | 10.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 35.25 (0.0%) | 7648 | -39 | 37 | -1 | 0 | 0.48% | 25.22 (-0.13) | 335 (-36.23%) | 0.22% | 2.17% | 11.66% |
2024-03-29 | 35.25 (0.0%) | 7687 | 19 | 38 | -3 | 0 | 0.49% | 25.35 (0.06) | 526 (-56.24%) | 0.35% | 2.23% | 15.26% |
2024-03-28 | 35.25 (-1.54%) | 7668 | -89 | 41 | 7 | 0 | 0.53% | 25.29 (-0.29) | 1202 (150.69%) | 0.8% | 2.06% | 17.97% |
2024-03-27 | 35.8 (-0.28%) | 7757 | 14 | 34 | 34 | 0 | 0.44% | 25.58 (0.05) | 479 (-32.88%) | 0.32% | 1.54% | 19.8% |
2024-03-26 | 35.9 (-2.84%) | 7743 | 4 | 0 | 0 | 0 | 0.0% | 25.53 (0.01) | 714 (68.25%) | 0.48% | 1.46% | 20.48% |
2024-03-25 | 36.95 (0.27%) | 7739 | -35 | 0 | 0 | 0 | 0.0% | 25.52 (-0.11) | 424 (55.85%) | 0.28% | 1.21% | 21.81% |
2024-03-22 | 36.85 (0.55%) | 7774 | -19 | 0 | 0 | 0 | 0.0% | 25.63 (-0.07) | 272 (-34.36%) | 0.18% | 1.24% | 23.2% |
2024-03-21 | 36.65 (0.55%) | 7793 | -22 | 0 | -35 | 0 | 0.0% | 25.7 (-0.07) | 415 (12.9%) | 0.28% | 1.59% | 23.38% |
2024-03-20 | 36.45 (-0.41%) | 7815 | 37 | 35 | -21 | 0 | 0.45% | 25.77 (0.12) | 367 (8.72%) | 0.25% | 1.59% | 23.55% |
2024-03-19 | 36.6 (0.0%) | 7778 | -77 | 56 | -9 | 0 | 0.72% | 25.65 (-0.25) | 338 (-28.33%) | 0.23% | 2.2% | 24.02% |
2024-03-18 | 36.6 (0.27%) | 7855 | -122 | 65 | -17 | 12 | 0.83% | 25.9 (-0.4) | 472 (-39.93%) | 0.31% | 2.59% | 25.15% |
2024-03-15 | 36.5 (1.25%) | 7977 | -64 | 82 | -8 | 0 | 1.03% | 26.3 (-0.22) | 785 (89.22%) | 0.52% | 3.33% | 25.58% |
2024-03-14 | 36.05 (-1.23%) | 8041 | 9 | 90 | -12 | 0 | 1.12% | 26.52 (0.03) | 415 (-68.0%) | 0.28% | 3.63% | 25.47% |
2024-03-13 | 36.5 (-0.14%) | 8032 | -2 | 102 | -4 | 0 | 1.27% | 26.49 (0.0) | 1297 (41.27%) | 0.86% | 4.41% | 25.54% |
2024-03-12 | 36.55 (0.69%) | 8034 | 27 | 106 | -7 | 0 | 1.32% | 26.49 (0.09) | 918 (-42.03%) | 0.61% | 4.91% | 24.97% |
2024-03-11 | 36.3 (-3.46%) | 8007 | 85 | 113 | -18 | 0 | 1.41% | 26.4 (0.28) | 1584 (28.38%) | 1.06% | 5.69% | 24.81% |
2024-03-08 | 37.6 (-2.34%) | 7922 | -182 | 131 | -8 | 0 | 1.65% | 26.12 (-0.6) | 1234 (-22.31%) | 0.82% | 8.45% | 24.27% |
2024-03-07 | 38.5 (-2.65%) | 8104 | -145 | 139 | -16 | 0 | 1.72% | 26.72 (-0.48) | 1588 (-22.47%) | 1.06% | 10.69% | 23.61% |
2024-03-06 | 39.55 (0.64%) | 8249 | 43 | 155 | -1 | 0 | 1.88% | 27.2 (0.14) | 2049 (-1.43%) | 1.37% | 12.06% | 22.7% |
2024-03-05 | 39.3 (-1.38%) | 8206 | -261 | 156 | -8 | 0 | 1.9% | 27.06 (-0.86) | 2079 (-63.74%) | 1.39% | 11.67% | 21.54% |
2024-03-04 | 39.85 (0.25%) | 8467 | 399 | 164 | 3 | 0 | 1.94% | 27.92 (1.32) | 5734 (24.94%) | 3.82% | 12.07% | 20.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 39.75 (2.32%) | 8068 | -149 | 161 | 11 | 0 | 2.0% | 26.6 (-0.5) | 4589 (44.47%) | 3.06% | 9.82% | 16.84% |
2024-02-29 | 38.85 (1.04%) | 8217 | -374 | 150 | 2 | 0 | 1.83% | 27.1 (-1.23) | 3177 (114.17%) | 2.17% | 7.05% | 14.23% |
2024-02-27 | 38.45 (0.13%) | 8591 | -254 | 148 | 1 | 0 | 1.72% | 28.33 (-0.84) | 1483 (-44.28%) | 1.01% | 5.33% | 12.38% |
2024-02-26 | 38.4 (0.79%) | 8845 | -207 | 147 | 3 | 0 | 1.66% | 29.17 (-0.68) | 2662 (8.62%) | 1.82% | 5.04% | 11.75% |
2024-02-23 | 38.1 (2.14%) | 9052 | -150 | 144 | 24 | 0 | 1.59% | 29.85 (-0.49) | 2450 (353.52%) | 1.68% | 4.58% | 10.17% |
2024-02-22 | 37.3 (0.13%) | 9202 | 4 | 120 | 1 | 0 | 1.3% | 30.34 (0.01) | 540 (-18.02%) | 0.37% | 3.65% | 9.01% |
2024-02-21 | 37.25 (-0.13%) | 9198 | -89 | 119 | 0 | 0 | 1.29% | 30.33 (-0.29) | 659 (-37.6%) | 0.45% | 3.72% | 9.5% |
2024-02-20 | 37.3 (0.13%) | 9287 | 52 | 119 | -3 | 0 | 1.28% | 30.62 (0.17) | 1056 (-46.89%) | 0.72% | 3.61% | 9.29% |
2024-02-19 | 37.25 (2.9%) | 9235 | -79 | 122 | -3 | 6 | 1.32% | 30.45 (-0.26) | 1988 (81.56%) | 1.36% | 3.21% | 8.86% |
2024-02-16 | 36.2 (3.43%) | 9314 | -168 | 125 | -15 | 0 | 1.34% | 30.71 (-0.56) | 1095 (72.06%) | 0.75% | 2.32% | 8.21% |
2024-02-15 | 35.0 (1.3%) | 9482 | -63 | 140 | -12 | 0 | 1.48% | 31.27 (-0.2) | 636 (25.76%) | 0.44% | 2.12% | 7.95% |
2024-02-05 | 34.55 (-1.0%) | 9545 | -121 | 152 | 0 | 0 | 1.59% | 31.47 (-0.4) | 506 (7.92%) | 0.35% | 1.86% | 8.19% |
2024-02-02 | 34.9 (0.58%) | 9666 | -135 | 152 | -1 | 0 | 1.57% | 31.87 (-0.45) | 469 (-31.63%) | 0.32% | 1.7% | 8.8% |
2024-02-01 | 34.7 (-0.72%) | 9801 | -391 | 153 | -1 | 0 | 1.56% | 32.32 (-1.29) | 686 (-13.92%) | 0.47% | 1.61% | 8.88% |
2024-01-31 | 34.95 (-2.37%) | 10192 | -258 | 154 | -14 | 0 | 1.51% | 33.61 (-0.85) | 797 (206.67%) | 0.55% | 1.53% | 8.88% |
2024-01-30 | 35.8 (-0.14%) | 10450 | -84 | 168 | -1 | 0 | 1.61% | 34.46 (-0.28) | 259 (-2.31%) | 0.18% | 1.24% | 9.02% |
2024-01-29 | 35.85 (1.27%) | 10534 | -28 | 169 | 0 | 0 | 1.6% | 34.74 (-0.09) | 266 (-23.92%) | 0.18% | 1.6% | 9.53% |
2024-01-26 | 35.4 (-0.14%) | 10562 | -13 | 169 | 0 | 0 | 1.6% | 34.83 (-0.04) | 349 (-38.1%) | 0.24% | 1.74% | 10.05% |
2024-01-25 | 35.45 (-1.8%) | 10575 | -5 | 169 | -1 | 0 | 1.6% | 34.87 (-0.02) | 565 (49.73%) | 0.39% | 1.88% | 11.65% |
2024-01-24 | 36.1 (0.56%) | 10580 | -13 | 170 | 0 | 0 | 1.61% | 34.89 (-0.04) | 377 (-51.8%) | 0.26% | 1.74% | 15.01% |
2024-01-23 | 35.9 (0.7%) | 10593 | -391 | 170 | 0 | 0 | 1.6% | 34.93 (-1.29) | 782 (65.7%) | 0.54% | 2.0% | 15.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 35.65 (0.85%) | 10984 | -24 | 170 | -2 | 0 | 1.55% | 36.22 (-0.08) | 472 (-15.32%) | 0.32% | 2.32% | 15.56% |
2024-01-19 | 35.35 (0.57%) | 11008 | -47 | 172 | -5 | 0 | 1.56% | 36.3 (-0.15) | 557 (56.38%) | 0.38% | 2.23% | 15.81% |
2024-01-18 | 35.15 (-0.71%) | 11055 | -35 | 177 | -4 | 0 | 1.6% | 36.45 (-0.12) | 356 (-52.24%) | 0.24% | 2.15% | 15.9% |
2024-01-17 | 35.4 (-0.28%) | 11090 | -20 | 181 | -6 | 0 | 1.63% | 36.57 (-0.07) | 746 (-40.83%) | 0.51% | 2.61% | 16.3% |
2024-01-16 | 35.5 (-2.47%) | 11110 | 96 | 187 | 14 | 0 | 1.68% | 36.64 (0.32) | 1262 (268.03%) | 0.86% | 2.6% | 16.45% |
2024-01-15 | 36.4 (0.69%) | 11014 | 15 | 173 | 0 | 0 | 1.57% | 36.32 (0.05) | 343 (-22.1%) | 0.23% | 2.41% | 17.02% |
2024-01-12 | 36.15 (-0.69%) | 10999 | -40 | 173 | -5 | 0 | 1.57% | 36.27 (-0.16) | 440 (-57.11%) | 0.3% | 3.13% | 17.96% |
2024-01-11 | 36.4 (-0.41%) | 11039 | -227 | 178 | -37 | 0 | 1.61% | 36.43 (-0.75) | 1026 (41.15%) | 0.7% | 3.23% | 18.31% |
2024-01-10 | 36.55 (-1.62%) | 11266 | -13 | 215 | -14 | 0 | 1.91% | 37.18 (-0.04) | 727 (-25.89%) | 0.5% | 2.99% | 19.42% |
2024-01-09 | 37.15 (-0.54%) | 11279 | 86 | 229 | -20 | 0 | 2.03% | 37.22 (0.28) | 981 (-29.82%) | 0.67% | 3.19% | 20.61% |
2024-01-08 | 37.35 (-1.84%) | 11193 | 47 | 249 | 0 | 0 | 2.22% | 36.94 (0.16) | 1398 (137.12%) | 0.96% | 3.2% | 20.79% |
2024-01-05 | 38.05 (0.13%) | 11146 | 104 | 249 | 0 | 0 | 2.23% | 36.78 (0.34) | 589 (-13.33%) | 0.4% | 2.95% | 21.63% |
2024-01-04 | 38.0 (-0.13%) | 11042 | 133 | 249 | 0 | 0 | 2.26% | 36.44 (0.44) | 680 (-32.39%) | 0.47% | 4.38% | 22.62% |
2024-01-03 | 38.05 (-1.3%) | 10909 | 58 | 249 | -27 | 3 | 2.28% | 36.0 (0.19) | 1006 (0.82%) | 0.69% | 7.66% | 23.22% |
2024-01-02 | 38.55 (0.0%) | 10851 | -97 | 276 | 2 | 0 | 2.54% | 35.81 (-0.32) | 998 (-3.19%) | 0.68% | 7.47% | 25.1% |
2023-12-29 | 38.55 (-1.03%) | 10948 | 41 | 274 | -1 | 0 | 2.5% | 36.13 (0.14) | 1031 (-61.59%) | 0.71% | 7.64% | 27.1% |
2023-12-28 | 38.95 (1.04%) | 10907 | -181 | 275 | 1 | 0 | 2.52% | 35.99 (-0.6) | 2684 (-51.01%) | 1.84% | 7.5% | 28.1% |
2023-12-27 | 38.55 (0.13%) | 11088 | -867 | 274 | 5 | 0 | 2.47% | 36.59 (-2.86) | 5480 (653.72%) | 3.75% | 6.13% | 27.36% |
2023-12-26 | 38.5 (0.26%) | 11955 | -15 | 269 | -1 | 0 | 2.25% | 39.45 (-0.05) | 727 (-41.5%) | 0.5% | 3.03% | 25.05% |
2023-12-25 | 38.4 (1.86%) | 11970 | -56 | 270 | 2 | 0 | 2.26% | 39.5 (-0.19) | 1242 (48.63%) | 0.85% | 3.2% | 26.58% |
2023-12-22 | 37.7 (-0.13%) | 12026 | 87 | 268 | -7 | 0 | 2.23% | 39.69 (0.29) | 836 (22.77%) | 0.57% | 3.78% | 27.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 37.75 (-1.31%) | 11939 | -113 | 275 | -37 | 0 | 2.3% | 39.4 (-0.37) | 681 (-27.69%) | 0.47% | 4.38% | 28.52% |
2023-12-20 | 38.25 (1.19%) | 12052 | 49 | 312 | -7 | 0 | 2.59% | 39.77 (0.16) | 942 (-2.91%) | 0.64% | 4.57% | 30.2% |
2023-12-19 | 37.8 (-0.92%) | 12003 | -131 | 319 | -70 | 0 | 2.66% | 39.61 (-0.43) | 970 (-53.58%) | 0.66% | 5.73% | 32.37% |
2023-12-18 | 38.15 (-1.93%) | 12134 | -84 | 389 | -40 | 0 | 3.21% | 40.04 (-0.28) | 2090 (21.54%) | 1.43% | 6.76% | 36.41% |
2023-12-15 | 38.9 (-0.38%) | 12218 | -49 | 429 | -97 | 0 | 3.51% | 40.32 (-0.16) | 1719 (80.26%) | 1.18% | 6.18% | 44.88% |
2023-12-14 | 39.05 (0.39%) | 12267 | -136 | 526 | -7 | 3 | 4.29% | 40.48 (-1.81) | 953 (-64.01%) | 0.65% | 6.8% | 45.7% |
2023-12-13 | 38.9 (-1.52%) | 12403 | -162 | 533 | -106 | 20 | 4.3% | 42.29 (-0.55) | 2650 (7.32%) | 1.81% | 7.54% | 49.59% |
2023-12-12 | 39.5 (0.0%) | 12565 | 184 | 639 | -6 | 6 | 5.09% | 42.84 (0.62) | 2469 (99.65%) | 1.69% | 6.8% | 54.37% |
2023-12-11 | 39.5 (1.28%) | 12381 | -108 | 645 | -5 | 3 | 5.21% | 42.22 (-0.36) | 1237 (-53.02%) | 0.85% | 7.68% | 54.83% |
2023-12-08 | 39.0 (-1.27%) | 12489 | -3 | 650 | -5 | 0 | 5.2% | 42.58 (-0.01) | 2633 (29.28%) | 1.8% | 9.51% | 58.77% |
2023-12-07 | 39.5 (1.54%) | 12492 | -88 | 655 | 7 | 0 | 5.24% | 42.59 (-0.3) | 2036 (30.34%) | 1.39% | 9.41% | 61.09% |
2023-12-06 | 38.9 (0.26%) | 12580 | -18 | 648 | -1 | 0 | 5.15% | 42.89 (-0.07) | 1562 (-58.37%) | 1.07% | 9.12% | 71.68% |
2023-12-05 | 38.8 (-2.39%) | 12598 | -101 | 649 | -46 | 0 | 5.15% | 42.96 (-0.34) | 3753 (-4.2%) | 2.57% | 9.48% | 78.44% |
2023-12-04 | 39.75 (-0.62%) | 12699 | 242 | 695 | 28 | 0 | 5.47% | 43.3 (0.83) | 3918 (57.64%) | 2.68% | 8.95% | 77.85% |
2023-12-01 | 40.0 (0.25%) | 12457 | -21 | 667 | -56 | 0 | 5.35% | 42.47 (-0.08) | 2485 (54.58%) | 1.7% | 7.99% | 76.87% |
2023-11-30 | 39.9 (-0.37%) | 12478 | -6 | 723 | -15 | 9 | 5.79% | 42.55 (-0.02) | 1607 (-23.38%) | 1.1% | 7.93% | 76.23% |
2023-11-29 | 40.05 (1.91%) | 12484 | -90 | 738 | -563 | 473 | 5.91% | 42.57 (-0.3) | 2098 (-29.41%) | 1.44% | 8.97% | 76.65% |
2023-11-28 | 39.3 (-0.25%) | 12574 | -238 | 1301 | -16 | 3 | 10.35% | 42.87 (-0.82) | 2973 (17.94%) | 2.03% | 10.36% | 77.56% |
2023-11-27 | 39.4 (-1.62%) | 12812 | -234 | 1317 | -67 | 6 | 10.28% | 43.69 (-0.79) | 2520 (5.64%) | 1.72% | 13.03% | 77.91% |
2023-11-24 | 40.05 (-0.37%) | 13046 | -129 | 1384 | -148 | 71 | 10.61% | 44.48 (-0.44) | 2386 (-23.95%) | 1.63% | 21.19% | 79.86% |
2023-11-23 | 40.2 (-1.35%) | 13175 | -1 | 1532 | -128 | 0 | 11.63% | 44.92 (-0.01) | 3137 (-23.85%) | 2.15% | 21.56% | 84.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 40.75 (-0.61%) | 13176 | -308 | 1660 | 12 | 3 | 12.6% | 44.93 (-1.05) | 4120 (-40.12%) | 2.82% | 23.96% | 84.37% |
2023-11-21 | 41.0 (-2.61%) | 13484 | -169 | 1648 | -153 | 0 | 12.22% | 45.98 (-0.57) | 6881 (-52.41%) | 4.71% | 27.73% | 88.85% |
2023-11-20 | 42.1 (7.12%) | 13653 | 199 | 1801 | 1182 | 0 | 13.19% | 46.55 (0.68) | 14458 (394.67%) | 9.89% | 25.18% | 87.22% |
2023-11-17 | 39.3 (-1.5%) | 13454 | -57 | 619 | -38 | 0 | 4.6% | 45.87 (-0.2) | 2922 (-56.02%) | 2.0% | 20.07% | 79.09% |
2023-11-16 | 39.9 (-1.85%) | 13511 | -462 | 657 | 8 | 0 | 4.86% | 46.07 (-1.57) | 6646 (-31.02%) | 4.55% | 22.19% | 78.44% |
2023-11-15 | 40.65 (6.69%) | 13973 | -837 | 649 | 442 | 0 | 4.64% | 47.64 (-2.86) | 9635 (206.48%) | 6.59% | 29.63% | 77.24% |
2023-11-14 | 38.1 (-1.3%) | 14810 | -301 | 207 | -9 | 0 | 1.4% | 50.5 (-1.02) | 3143 (-55.04%) | 2.15% | 30.87% | 71.73% |
2023-11-13 | 38.6 (-4.22%) | 15111 | -528 | 216 | -82 | 0 | 1.43% | 51.52 (-1.8) | 6993 (16.02%) | 4.78% | 30.69% | 71.9% |
2023-11-10 | 40.3 (-3.13%) | 15639 | 194 | 298 | -40 | 0 | 1.91% | 53.32 (0.66) | 6028 (-65.59%) | 4.12% | 27.62% | 68.5% |
2023-11-09 | 41.6 (1.59%) | 15445 | 61 | 338 | 7 | 0 | 2.19% | 52.66 (0.21) | 17520 (53.06%) | 11.98% | 24.55% | 66.02% |
2023-11-08 | 40.95 (6.36%) | 15384 | -149 | 331 | 25 | 0 | 2.15% | 52.45 (-0.51) | 11447 (297.04%) | 7.83% | 14.09% | 54.66% |
2023-11-07 | 38.5 (2.8%) | 15533 | 4 | 306 | 15 | 0 | 1.97% | 52.96 (0.01) | 2883 (15.45%) | 1.97% | 8.6% | 47.98% |
2023-11-06 | 37.45 (-2.22%) | 15529 | 244 | 291 | -2 | 0 | 1.87% | 52.95 (0.83) | 2497 (61.53%) | 1.71% | 9.01% | 46.83% |
2023-11-03 | 38.3 (-1.54%) | 15285 | -79 | 293 | -2 | 0 | 1.92% | 52.12 (-0.27) | 1546 (-30.33%) | 1.06% | 10.98% | 46.21% |
2023-11-02 | 38.9 (3.73%) | 15364 | -78 | 295 | 0 | 0 | 1.92% | 52.39 (-0.26) | 2219 (-35.24%) | 1.52% | 15.84% | 45.9% |
2023-11-01 | 37.5 (-2.47%) | 15442 | 47 | 295 | -78 | 0 | 1.91% | 52.65 (0.16) | 3426 (-1.78%) | 2.34% | 16.69% | 45.55% |
2023-10-31 | 38.45 (-2.16%) | 15395 | -447 | 373 | -28 | 0 | 2.42% | 52.49 (-1.53) | 3488 (-34.99%) | 2.39% | 21.65% | 44.77% |
2023-10-30 | 39.3 (-4.03%) | 15842 | 301 | 401 | -46 | 0 | 2.53% | 54.02 (1.03) | 5366 (-38.01%) | 3.67% | 22.34% | 43.45% |
2023-10-27 | 40.95 (2.38%) | 15541 | -322 | 447 | 49 | 0 | 2.88% | 52.99 (-1.1) | 8655 (149.83%) | 5.92% | 20.42% | 41.23% |
2023-10-26 | 40.0 (-1.36%) | 15863 | 102 | 398 | -1 | 0 | 2.51% | 54.09 (0.35) | 3464 (-67.54%) | 2.37% | 15.85% | 36.89% |
2023-10-25 | 40.55 (1.88%) | 15761 | -1394 | 399 | 102 | 0 | 2.53% | 53.74 (-4.75) | 10674 (137.32%) | 7.3% | 16.83% | 36.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 39.8 (4.19%) | 17155 | -368 | 297 | -2 | 0 | 1.73% | 58.49 (-1.26) | 4498 (75.33%) | 3.08% | 10.61% | 31.23% |
2023-10-23 | 38.2 (-1.67%) | 17523 | 57 | 299 | 0 | 1 | 1.71% | 59.75 (0.2) | 2565 (30.08%) | 1.75% | 9.86% | 32.04% |
2023-10-20 | 38.85 (-2.02%) | 17466 | 202 | 299 | -76 | 0 | 1.71% | 59.55 (0.68) | 1972 (-59.74%) | 1.35% | 9.49% | 33.8% |
2023-10-19 | 39.65 (5.45%) | 17264 | -192 | 375 | 122 | 0 | 2.17% | 58.87 (-0.65) | 4898 (210.21%) | 3.35% | 9.78% | 40.29% |
2023-10-18 | 37.6 (-3.96%) | 17456 | 116 | 253 | -29 | 5 | 1.45% | 59.52 (0.4) | 1579 (-53.52%) | 1.08% | 7.05% | 52.14% |
2023-10-17 | 39.15 (0.51%) | 17340 | -364 | 282 | 26 | 0 | 1.63% | 59.12 (-1.25) | 3397 (68.26%) | 2.32% | 7.12% | 66.55% |
2023-10-16 | 38.95 (5.27%) | 17704 | 205 | 256 | -2 | 0 | 1.45% | 60.37 (0.7) | 2019 (-16.0%) | 1.38% | 5.61% | 69.72% |
2023-10-13 | 37.0 (-0.8%) | 17499 | 226 | 258 | -8 | 0 | 1.47% | 59.67 (0.77) | 2404 (166.29%) | 1.64% | 5.32% | 70.2% |
2023-10-12 | 37.3 (0.54%) | 17273 | -10 | 266 | 1 | 0 | 1.54% | 58.9 (-0.03) | 902 (-46.35%) | 0.62% | 4.43% | 71.41% |
2023-10-11 | 37.1 (-2.75%) | 17283 | 26 | 265 | -2 | 0 | 1.53% | 58.93 (0.09) | 1682 (40.34%) | 1.15% | 4.97% | 71.5% |
2023-10-06 | 38.15 (-0.91%) | 17257 | -2 | 267 | -36 | 0 | 1.55% | 58.84 (-0.01) | 1198 (-24.72%) | 0.82% | 5.39% | 70.78% |
2023-10-05 | 38.5 (-1.91%) | 17259 | -254 | 303 | -8 | 0 | 1.76% | 58.85 (-0.86) | 1592 (44.92%) | 1.09% | 5.63% | 70.82% |
2023-10-04 | 39.25 (-0.76%) | 17513 | -151 | 311 | -10 | 0 | 1.78% | 59.71 (-0.52) | 1098 (-35.33%) | 0.75% | 6.0% | 70.36% |
2023-10-03 | 39.55 (-1.98%) | 17664 | -58 | 321 | 5 | 1 | 1.82% | 60.23 (-0.2) | 1699 (-25.74%) | 1.16% | 6.82% | 70.73% |
2023-10-02 | 40.35 (3.73%) | 17722 | 150 | 316 | 1 | 3 | 1.78% | 60.43 (0.51) | 2288 (46.88%) | 1.57% | 7.19% | 71.01% |
2023-09-28 | 38.9 (1.97%) | 17572 | -40 | 315 | 7 | 1 | 1.79% | 59.92 (-0.13) | 1558 (-26.67%) | 1.07% | 8.11% | 70.18% |
2023-09-27 | 38.15 (-1.8%) | 17612 | 159 | 308 | -24 | 0 | 1.75% | 60.05 (-1.23) | 2124 (-7.86%) | 1.45% | 10.93% | 69.92% |
2023-09-26 | 38.85 (-3.36%) | 17453 | 149 | 332 | -26 | 0 | 1.9% | 61.28 (0.53) | 2305 (3.0%) | 1.58% | 12.99% | 69.82% |
2023-09-25 | 40.2 (2.29%) | 17304 | 13 | 358 | 50 | 1 | 2.07% | 60.75 (0.04) | 2238 (-38.32%) | 1.53% | 19.26% | 69.89% |
2023-09-22 | 39.3 (-1.75%) | 17291 | -80 | 308 | -109 | 0 | 1.78% | 60.71 (-0.28) | 3629 (-36.15%) | 2.48% | 32.92% | 69.37% |
2023-09-21 | 40.0 (-3.15%) | 17371 | -23 | 417 | -128 | 0 | 2.4% | 60.99 (-0.08) | 5684 (10.75%) | 3.89% | 45.93% | 68.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 41.3 (-2.25%) | 17394 | 555 | 545 | -42 | 0 | 3.13% | 61.07 (1.95) | 5133 (-55.23%) | 3.51% | 47.54% | 66.33% |
2023-09-19 | 42.25 (-2.99%) | 16839 | 1049 | 587 | -114 | 1 | 3.49% | 59.12 (3.68) | 11465 (-48.4%) | 7.84% | 45.89% | 63.81% |
2023-09-18 | 43.55 (7.93%) | 15790 | -2067 | 701 | 524 | 0 | 4.44% | 55.44 (-7.25) | 22219 (-1.91%) | 15.2% | 40.9% | 57.42% |
2023-09-15 | 40.35 (-4.5%) | 17857 | 3643 | 177 | -166 | 0 | 0.99% | 62.69 (12.79) | 22652 (181.83%) | 15.49% | 26.41% | 44.03% |
2023-09-14 | 42.25 (9.88%) | 14214 | -662 | 343 | 169 | 0 | 2.41% | 49.9 (-2.33) | 8037 (196.12%) | 5.5% | 11.35% | 31.76% |
2023-09-13 | 38.45 (0.65%) | 14876 | 43 | 174 | 50 | 0 | 1.17% | 52.23 (0.15) | 2714 (-34.85%) | 1.86% | 6.71% | 28.25% |
2023-09-12 | 38.2 (4.51%) | 14833 | 46 | 124 | 65 | 0 | 0.84% | 52.08 (0.16) | 4166 (299.96%) | 2.85% | 5.48% | 29.13% |
2023-09-11 | 36.55 (1.81%) | 14787 | -73 | 59 | -10 | 0 | 0.4% | 51.92 (-0.25) | 1041 (65.63%) | 0.71% | 3.76% | 28.26% |
2023-09-08 | 35.9 (-1.24%) | 14860 | 40 | 69 | 1 | 0 | 0.46% | 52.17 (0.14) | 628 (-49.76%) | 0.43% | 4.49% | 29.03% |
2023-09-07 | 36.35 (-2.81%) | 14820 | 84 | 68 | -18 | 0 | 0.46% | 52.03 (0.29) | 1251 (35.95%) | 0.86% | 4.79% | 30.21% |
2023-09-06 | 37.4 (-1.19%) | 14736 | -32 | 86 | 20 | 0 | 0.58% | 51.74 (-0.11) | 920 (-44.2%) | 0.63% | 4.74% | 31.43% |
2023-09-05 | 37.85 (1.61%) | 14768 | 112 | 66 | 7 | 0 | 0.45% | 51.85 (0.39) | 1650 (-21.67%) | 1.13% | 5.46% | 32.88% |
2023-09-04 | 37.25 (3.19%) | 14656 | 3 | 59 | 11 | 0 | 0.4% | 51.46 (0.02) | 2107 (96.79%) | 1.44% | 5.98% | 36.59% |
2023-09-01 | 36.1 (-1.77%) | 14653 | -311 | 48 | -22 | 0 | 0.33% | 51.44 (-1.1) | 1070 (-9.44%) | 0.73% | 5.55% | 43.61% |
2023-08-31 | 36.75 (3.09%) | 14964 | -232 | 70 | 31 | 0 | 0.47% | 52.54 (-0.81) | 1182 (-40.05%) | 0.81% | 6.03% | 49.9% |
2023-08-30 | 35.65 (4.85%) | 15196 | -307 | 39 | 30 | 0 | 0.26% | 53.35 (-1.08) | 1972 (-18.4%) | 1.35% | 7.34% | 52.29% |
2023-08-29 | 34.0 (-7.1%) | 15503 | 95 | 9 | -1 | 0 | 0.06% | 54.43 (0.33) | 2417 (64.99%) | 1.65% | 6.98% | 52.2% |
2023-08-28 | 36.6 (-4.94%) | 15408 | 206 | 10 | 10 | 0 | 0.06% | 54.1 (0.73) | 1464 (-17.86%) | 1.0% | 6.78% | 55.51% |
2023-08-25 | 38.5 (-1.91%) | 15202 | -317 | 0 | 0 | 0 | 0.0% | 53.37 (-1.12) | 1783 (-42.38%) | 1.22% | 7.59% | 55.48% |
2023-08-24 | 39.25 (2.21%) | 15519 | -380 | 0 | 0 | 0 | 0.0% | 54.49 (-1.33) | 3095 (114.48%) | 2.12% | 9.6% | 57.07% |
2023-08-23 | 38.4 (1.59%) | 15899 | -89 | 0 | -3 | 3 | 0.0% | 55.82 (-0.31) | 1443 (-31.97%) | 0.99% | 9.47% | 55.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 37.8 (1.07%) | 15988 | -145 | 3 | -56 | 0 | 0.02% | 56.13 (-0.51) | 2121 (-20.11%) | 1.45% | 11.21% | 57.27% |
2023-08-21 | 37.4 (-2.73%) | 16133 | -100 | 59 | -28 | 2 | 0.37% | 56.64 (-0.35) | 2655 (-43.68%) | 1.82% | 11.74% | 56.8% |
2023-08-18 | 38.45 (0.79%) | 16233 | -181 | 87 | -20 | 0 | 0.54% | 56.99 (-0.64) | 4714 (62.25%) | 3.22% | 11.41% | 56.26% |
2023-08-17 | 38.15 (0.13%) | 16414 | -179 | 107 | -30 | 0 | 0.65% | 57.63 (-0.63) | 2905 (-27.24%) | 1.99% | 9.79% | 53.33% |
2023-08-16 | 38.1 (0.79%) | 16593 | 163 | 137 | -41 | 0 | 0.83% | 58.26 (0.58) | 3993 (38.27%) | 2.73% | 9.88% | 52.06% |
2023-08-15 | 37.8 (2.86%) | 16430 | -37 | 178 | -43 | 5 | 1.08% | 57.68 (-0.13) | 2888 (32.62%) | 1.98% | 9.23% | 50.01% |
2023-08-14 | 36.75 (0.41%) | 16467 | 55 | 221 | -97 | 0 | 1.34% | 57.81 (0.19) | 2177 (-7.45%) | 1.49% | 12.09% | 48.86% |
2023-08-11 | 36.6 (-1.08%) | 16412 | -2 | 318 | -112 | 0 | 1.94% | 57.62 (-0.01) | 2353 (-22.3%) | 1.61% | 19.06% | 47.98% |
2023-08-10 | 37.0 (-2.37%) | 16414 | 279 | 430 | -59 | 0 | 2.62% | 57.63 (0.98) | 3028 (-0.65%) | 2.07% | 24.48% | 47.16% |
2023-08-09 | 37.9 (0.0%) | 16135 | 416 | 489 | 6 | 0 | 3.03% | 56.65 (1.46) | 3048 (-56.86%) | 2.09% | 25.6% | 45.54% |
2023-08-08 | 37.9 (-1.43%) | 15719 | 973 | 483 | -87 | 0 | 3.07% | 55.19 (3.42) | 7065 (-42.89%) | 4.83% | 24.77% | 44.05% |
2023-08-07 | 38.45 (8.92%) | 14746 | 303 | 570 | 347 | 0 | 3.87% | 51.77 (1.06) | 12373 (20.43%) | 8.46% | 23.98% | 39.56% |
2023-08-04 | 35.3 (9.97%) | 14443 | 3309 | 223 | 174 | 0 | 1.54% | 50.71 (11.62) | 10274 (119.89%) | 7.03% | 16.27% | 31.83% |
2023-08-02 | 32.1 (-2.13%) | 11134 | 72 | 49 | 5 | 0 | 0.44% | 39.09 (0.25) | 4672 (154.77%) | 3.2% | 11.87% | 25.39% |
2023-08-01 | 32.8 (-0.3%) | 11062 | 152 | 44 | -2 | 0 | 0.4% | 38.84 (0.54) | 1833 (-62.39%) | 1.25% | 9.58% | 22.62% |
2023-07-31 | 32.9 (5.96%) | 10910 | -266 | 46 | 18 | 0 | 0.42% | 38.3 (-0.94) | 4876 (241.6%) | 3.44% | 10.69% | 21.94% |
2023-07-28 | 31.05 (1.31%) | 11176 | -47 | 28 | -8 | 0 | 0.25% | 39.24 (-0.16) | 1427 (-64.65%) | 1.01% | 8.28% | 20.0% |
2023-07-27 | 30.65 (-6.13%) | 11223 | 191 | 36 | -9 | 0 | 0.32% | 39.4 (0.67) | 4037 (184.53%) | 2.85% | 8.59% | 22.82% |
2023-07-26 | 32.65 (-0.46%) | 11032 | -117 | 45 | -2 | 0 | 0.41% | 38.73 (-0.41) | 1419 (-58.32%) | 1.0% | 6.15% | 24.62% |
2023-07-25 | 32.8 (4.13%) | 11149 | 415 | 47 | 7 | 0 | 0.42% | 39.14 (1.45) | 3404 (133.87%) | 2.4% | 5.92% | 26.2% |
2023-07-24 | 31.5 (2.77%) | 10734 | 408 | 40 | -6 | 0 | 0.37% | 37.69 (1.44) | 1455 (-22.44%) | 1.03% | 4.29% | 25.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 30.65 (2.34%) | 10326 | 12 | 46 | -1 | 0 | 0.45% | 36.25 (0.04) | 1877 (231.93%) | 1.32% | 4.15% | 25.76% |
2023-07-20 | 29.95 (0.34%) | 10314 | 80 | 47 | 0 | 0 | 0.46% | 36.21 (0.28) | 565 (-48.62%) | 0.4% | 3.48% | 25.51% |
2023-07-19 | 29.85 (-1.65%) | 10234 | 164 | 47 | -1 | 0 | 0.46% | 35.93 (0.58) | 1100 (1.41%) | 0.78% | 3.92% | 25.6% |
2023-07-18 | 30.35 (-1.78%) | 10070 | -18 | 48 | 10 | 0 | 0.48% | 35.35 (-0.07) | 1085 (-13.49%) | 0.76% | 3.65% | 25.6% |
2023-07-17 | 30.9 (3.0%) | 10088 | 148 | 38 | -5 | 0 | 0.38% | 35.42 (0.52) | 1254 (34.33%) | 0.88% | 3.55% | 25.45% |
2023-07-14 | 30.0 (0.67%) | 9940 | 84 | 43 | 0 | 0 | 0.43% | 34.9 (0.3) | 933 (-21.17%) | 0.66% | 3.16% | 25.35% |
2023-07-13 | 29.8 (-1.0%) | 9856 | 142 | 43 | 0 | 0 | 0.44% | 34.6 (0.5) | 1184 (63.66%) | 0.83% | 3.49% | 24.98% |
2023-07-12 | 30.1 (-0.82%) | 9714 | -24 | 43 | 0 | 0 | 0.44% | 34.1 (-0.09) | 723 (-22.51%) | 0.51% | 3.45% | 25.16% |
2023-07-11 | 30.35 (-0.98%) | 9738 | -30 | 43 | 0 | 0 | 0.44% | 34.19 (-0.1) | 934 (32.22%) | 0.66% | 3.47% | 26.3% |
2023-07-10 | 30.65 (-1.29%) | 9768 | 37 | 43 | 1 | 0 | 0.44% | 34.29 (0.13) | 706 (-49.67%) | 0.5% | 3.42% | 26.02% |
2023-07-07 | 31.05 (-3.42%) | 9731 | 3 | 42 | 0 | 0 | 0.43% | 34.16 (0.01) | 1403 (23.95%) | 0.99% | 4.42% | 25.95% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 35.65 (1.71%) | 0 | -6155 | 0 | -35 | 0 | N/A (0) | 551 (-62.89%) |
2024-06-28 | 35.05 (-1.27%) | 6155 | -33 | 35 | 0 | 0.57% | 20.3 (-0.1) | 1485 (-37.73%) |
2024-06-21 | 35.5 (0.71%) | 6188 | -90 | 35 | 0 | 0.57% | 20.4 (-0.3) | 2385 (101.25%) |
2024-06-14 | 35.25 (-1.54%) | 6278 | -169 | 35 | 0 | 0.56% | 20.7 (-0.56) | 1185 (-55.37%) |
2024-06-07 | 35.8 (1.56%) | 6447 | -9 | 35 | 0 | 0.54% | 21.26 (-0.03) | 2656 (0.18%) |
2024-05-31 | 35.25 (2.92%) | 6456 | -83 | 35 | 0 | 0.54% | 21.29 (-0.27) | 2651 (39.68%) |
2024-05-24 | 34.25 (2.39%) | 6539 | -158 | 35 | 0 | 0.54% | 21.56 (-0.52) | 1898 (5.83%) |
2024-05-17 | 33.45 (-0.89%) | 6697 | -97 | 35 | 0 | 0.52% | 22.08 (-0.32) | 1793 (-0.2%) |
2024-05-10 | 33.75 (3.85%) | 6794 | -68 | 35 | 0 | 0.52% | 22.4 (-0.23) | 1797 (24.52%) |
2024-05-03 | 32.5 (-0.46%) | 6862 | 32 | 35 | -3 | 0.51% | 22.63 (0.11) | 1443 (-25.38%) |
2024-04-26 | 32.65 (-1.66%) | 6830 | -379 | 38 | -1 | 0.56% | 22.52 (-1.25) | 1934 (-32.85%) |
2024-04-19 | 33.2 (-6.21%) | 7209 | -227 | 39 | 4 | 0.54% | 23.77 (-0.75) | 2880 (45.6%) |
2024-04-12 | 35.4 (1.29%) | 7436 | -262 | 35 | -2 | 0.47% | 24.52 (-0.86) | 1978 (58.92%) |
2024-04-03 | 34.95 (-0.85%) | 7698 | 11 | 37 | -1 | 0.48% | 25.38 (0.03) | 1245 (-62.82%) |
2024-03-29 | 35.25 (-4.34%) | 7687 | -87 | 38 | 38 | 0.49% | 25.35 (-0.28) | 3348 (79.44%) |
2024-03-22 | 36.85 (0.96%) | 7774 | -203 | 0 | -82 | 0.0% | 25.63 (-0.67) | 1866 (-62.69%) |
2024-03-15 | 36.5 (-2.93%) | 7977 | 55 | 82 | -49 | 1.03% | 26.3 (0.18) | 5002 (-60.57%) |
2024-03-08 | 37.6 (-5.41%) | 7922 | -146 | 131 | -30 | 1.65% | 26.12 (-0.48) | 12686 (6.5%) |
2024-03-01 | 39.75 (4.33%) | 8068 | -984 | 161 | 17 | 2.0% | 26.6 (-3.25) | 11912 (77.91%) |
2024-02-23 | 38.1 (5.25%) | 9052 | -262 | 144 | 19 | 1.59% | 29.85 (-0.86) | 6695 (286.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 36.2 (4.78%) | 9314 | -231 | 125 | -27 | 1.34% | 30.71 (-0.76) | 1732 (242.15%) |
2024-02-05 | 34.55 (-1.0%) | 9545 | -121 | 152 | 0 | 1.59% | 31.47 (-0.4) | 506 (-79.57%) |
2024-02-02 | 34.9 (-1.41%) | 9666 | -896 | 152 | -17 | 1.57% | 31.87 (-2.96) | 2478 (-2.72%) |
2024-01-26 | 35.4 (0.14%) | 10562 | -446 | 169 | -3 | 1.6% | 34.83 (-1.47) | 2547 (-22.03%) |
2024-01-19 | 35.35 (-2.21%) | 11008 | 9 | 172 | -1 | 1.56% | 36.3 (0.03) | 3266 (-28.58%) |
2024-01-12 | 36.15 (-4.99%) | 10999 | -147 | 173 | -76 | 1.57% | 36.27 (-0.51) | 4574 (39.68%) |
2024-01-05 | 38.05 (-1.3%) | 11146 | 198 | 249 | -25 | 2.23% | 36.78 (0.65) | 3274 (-70.67%) |
2023-12-29 | 38.55 (2.25%) | 10948 | -1078 | 274 | 6 | 2.5% | 36.13 (-3.56) | 11166 (102.29%) |
2023-12-22 | 37.7 (-3.08%) | 12026 | -192 | 268 | -161 | 2.23% | 39.69 (-0.63) | 5519 (-38.88%) |
2023-12-15 | 38.9 (-0.26%) | 12218 | -271 | 429 | -221 | 3.51% | 40.32 (-2.26) | 9030 (-35.05%) |
2023-12-08 | 39.0 (-2.5%) | 12489 | 32 | 650 | -17 | 5.2% | 42.58 (0.11) | 13905 (18.98%) |
2023-12-01 | 40.0 (-0.12%) | 12457 | -589 | 667 | -717 | 5.35% | 42.47 (-2.01) | 11686 (-62.28%) |
2023-11-24 | 40.05 (1.91%) | 13046 | -408 | 1384 | 765 | 10.61% | 44.48 (-1.39) | 30984 (5.6%) |
2023-11-17 | 39.3 (-2.48%) | 13454 | -2185 | 619 | 321 | 4.6% | 45.87 (-7.45) | 29342 (-27.33%) |
2023-11-10 | 40.3 (5.22%) | 15639 | 354 | 298 | 5 | 1.91% | 53.32 (1.2) | 40376 (151.62%) |
2023-11-03 | 38.3 (-6.47%) | 15285 | -256 | 293 | -154 | 1.92% | 52.12 (-0.87) | 16046 (-46.26%) |
2023-10-27 | 40.95 (5.41%) | 15541 | -1925 | 447 | 148 | 2.88% | 52.99 (-6.56) | 29859 (115.32%) |
2023-10-20 | 38.85 (5.0%) | 17466 | -33 | 299 | 41 | 1.71% | 59.55 (-0.12) | 13867 (177.93%) |
2023-10-13 | 37.0 (-3.01%) | 17499 | 242 | 258 | -9 | 1.47% | 59.67 (0.83) | 4989 (-36.67%) |
2023-10-06 | 38.15 (-1.93%) | 17257 | -315 | 267 | -48 | 1.55% | 58.84 (-1.08) | 7878 (-4.25%) |
2023-09-28 | 38.9 (-1.02%) | 17572 | 281 | 315 | 7 | 1.79% | 59.92 (-0.79) | 8227 (-82.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 39.3 (-2.6%) | 17291 | -566 | 308 | 131 | 1.78% | 60.71 (-1.98) | 48132 (24.66%) |
2023-09-15 | 40.35 (12.4%) | 17857 | 2997 | 177 | 108 | 0.99% | 62.69 (10.52) | 38612 (488.65%) |
2023-09-08 | 35.9 (-0.55%) | 14860 | 207 | 69 | 21 | 0.46% | 52.17 (0.73) | 6559 (-19.09%) |
2023-09-01 | 36.1 (-6.23%) | 14653 | -549 | 48 | 48 | 0.33% | 51.44 (-1.93) | 8107 (-26.95%) |
2023-08-25 | 38.5 (0.13%) | 15202 | -1031 | 0 | -87 | 0.0% | 53.37 (-3.62) | 11098 (-33.46%) |
2023-08-18 | 38.45 (5.05%) | 16233 | -179 | 87 | -231 | 0.54% | 56.99 (-0.63) | 16679 (-40.15%) |
2023-08-11 | 36.6 (3.68%) | 16412 | 1969 | 318 | 95 | 1.94% | 57.62 (6.91) | 27868 (28.68%) |
2023-08-04 | 35.3 (13.69%) | 14443 | 3267 | 223 | 195 | 1.54% | 50.71 (11.47) | 21657 (84.4%) |
2023-07-28 | 31.05 (1.31%) | 11176 | 850 | 28 | -18 | 0.25% | 39.24 (2.99) | 11744 (99.63%) |
2023-07-21 | 30.65 (2.17%) | 10326 | 386 | 46 | 3 | 0.45% | 36.25 (1.35) | 5883 (31.23%) |
2023-07-14 | 30.0 (-3.38%) | 9940 | 209 | 43 | 1 | 0.43% | 34.9 (0.74) | 4483 (-28.54%) |
2023-07-07 | 31.05 (-5.19%) | 9731 | -422 | 42 | 1 | 0.43% | 34.16 (-1.49) | 6273 (-68.5%) |
2023-06-30 | 32.75 (-3.25%) | 10153 | 1196 | 41 | 36 | 0.4% | 35.65 (4.2) | 19918 (501.35%) |
2023-06-21 | 33.85 (1.2%) | 8957 | 241 | 5 | 3 | 0.06% | 31.45 (0.85) | 3312 (-46.36%) |
2023-06-16 | 33.45 (4.86%) | 8716 | 139 | 2 | -5 | 0.02% | 30.6 (0.49) | 6174 (149.71%) |
2023-06-09 | 31.9 (1.59%) | 8577 | 274 | 7 | -1 | 0.08% | 30.11 (0.96) | 2472 (54.49%) |
2023-06-02 | 31.4 (2.11%) | 8303 | -25 | 8 | 0 | 0.1% | 29.15 (-0.09) | 1600 (-54.11%) |
2023-05-26 | 30.75 (2.16%) | 8328 | 261 | 8 | -3 | 0.1% | 29.24 (0.92) | 3487 (19.56%) |
2023-05-19 | 30.1 (-0.33%) | 8067 | 56 | 11 | -4 | 0.14% | 28.32 (0.19) | 2917 (-19.19%) |
2023-05-12 | 30.2 (-7.36%) | 8011 | 154 | 15 | 0 | 0.19% | 28.13 (0.55) | 3609 (-21.18%) |
2023-05-05 | 32.6 (-2.4%) | 7857 | 135 | 15 | 2 | 0.19% | 27.58 (0.47) | 4579 (34.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 33.4 (7.74%) | 7722 | 272 | 13 | -16 | 0.17% | 27.11 (0.95) | 3405 (-48.68%) |
2023-04-21 | 31.0 (-6.49%) | 7450 | -657 | 29 | 11 | 0.39% | 26.16 (-2.3) | 6634 (18.72%) |
2023-04-14 | 33.15 (8.51%) | 8107 | -92 | 18 | 14 | 0.22% | 28.46 (-0.33) | 5588 (642.18%) |
2023-04-07 | 30.55 (0.16%) | 8199 | 25 | 4 | -8 | 0.05% | 28.79 (0.09) | 753 (-80.29%) |
2023-03-31 | 30.5 (-6.44%) | 8174 | 254 | 12 | -16 | 0.15% | 28.7 (0.89) | 3819 (-56.82%) |
2023-03-24 | 32.6 (4.15%) | 7920 | -497 | 28 | 3 | 0.35% | 27.81 (-1.74) | 8845 (203.26%) |
2023-03-17 | 31.3 (-1.57%) | 8417 | -144 | 25 | -5 | 0.3% | 29.55 (-0.51) | 2916 (-63.21%) |
2023-03-10 | 31.8 (-6.06%) | 8561 | 68 | 30 | -16 | 0.35% | 30.06 (0.24) | 7927 (44.13%) |
2023-03-03 | 33.85 (4.64%) | 8493 | 266 | 46 | 24 | 0.54% | 29.82 (0.94) | 5500 (-34.88%) |
2023-02-24 | 32.35 (-3.29%) | 8227 | -68 | 22 | -25 | 0.27% | 28.88 (-0.24) | 8446 (-6.64%) |
2023-02-17 | 33.45 (12.82%) | 8295 | 848 | 47 | 35 | 0.57% | 29.12 (2.97) | 9046 (210.34%) |
2023-02-10 | 29.65 (-3.1%) | 7447 | -105 | 12 | -1 | 0.16% | 26.15 (-0.36) | 2915 (-6.72%) |
2023-02-03 | 30.6 (7.37%) | 7552 | 25 | 13 | 8 | 0.17% | 26.51 (0.08) | 3124 (163.72%) |
2023-01-17 | 28.5 (4.4%) | 7527 | -230 | 5 | -2 | 0.07% | 26.43 (-0.8) | 1184 (30.19%) |
2023-01-13 | 27.3 (-1.27%) | 7757 | -140 | 7 | -2 | 0.09% | 27.23 (-0.5) | 910 (10.69%) |
2023-01-06 | 27.65 (-2.98%) | 7897 | -129 | 9 | -3 | 0.11% | 27.73 (-0.45) | 822 (-82.56%) |
2022-12-30 | 28.5 (-1.72%) | 8026 | 24 | 12 | -2 | 0.15% | 28.18 (0.09) | 4715 (26.61%) |
2022-12-23 | 29.0 (2.47%) | 8002 | 319 | 14 | 9 | 0.17% | 28.09 (1.12) | 3724 (92.89%) |
2022-12-16 | 28.3 (3.47%) | 7683 | -127 | 5 | -3 | 0.07% | 26.97 (-0.45) | 1930 (2.97%) |
2022-12-09 | 27.35 (-3.7%) | 7810 | -34 | 8 | -1 | 0.1% | 27.42 (-0.12) | 1875 (-50.05%) |
2022-12-02 | 28.4 (2.16%) | 7844 | -32 | 9 | -8 | 0.11% | 27.54 (-0.11) | 3753 (-42.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 27.8 (9.88%) | 7876 | 469 | 17 | 15 | 0.22% | 27.65 (1.65) | 6525 (875.44%) |
2022-11-18 | 25.3 (2.85%) | 7407 | -123 | 2 | 0 | 0.03% | 26.0 (-0.44) | 669 (48.99%) |
2022-11-11 | 24.6 (0.0%) | 7530 | 70 | 2 | 0 | 0.03% | 26.44 (0.25) | 449 (14.23%) |
2022-11-04 | 24.6 (2.93%) | 7460 | 0 | 2 | -1 | 0.03% | 26.19 (0.0) | 393 (2.56%) |
2022-10-28 | 23.9 (0.42%) | 7460 | 10 | 3 | -3 | 0.04% | 26.19 (0.03) | 383 (-30.17%) |
2022-10-21 | 23.8 (-2.86%) | 7450 | -11 | 6 | 0 | 0.08% | 26.16 (-0.03) | 548 (-25.9%) |
2022-10-14 | 24.5 (-4.3%) | 7461 | -63 | 6 | 3 | 0.08% | 26.19 (-0.23) | 740 (-50.55%) |
2022-10-07 | 25.6 (1.99%) | 7524 | 75 | 3 | -1 | 0.04% | 26.42 (0.27) | 1498 (29.18%) |
2022-09-30 | 25.1 (-3.46%) | 7449 | -30 | 4 | 2 | 0.05% | 26.15 (-0.11) | 1159 (40.66%) |
2022-09-23 | 26.0 (0.0%) | 7479 | 142 | 2 | 0 | 0.03% | 26.26 (0.5) | 824 (15.61%) |
2022-09-16 | 26.0 (-2.62%) | 7337 | 110 | 2 | 0 | 0.03% | 25.76 (0.39) | 713 (-12.84%) |
2022-09-08 | 26.7 (-0.56%) | 7227 | 67 | 2 | 0 | 0.03% | 25.37 (0.23) | 818 (-32.43%) |
2022-09-02 | 26.85 (-8.98%) | 7160 | 33 | 2 | -10 | 0.03% | 25.14 (0.12) | 1210 (-20.6%) |
2022-08-26 | 29.5 (0.34%) | 7127 | -75 | 12 | 2 | 0.17% | 25.02 (-0.27) | 1524 (-66.34%) |
2022-08-19 | 29.4 (6.33%) | 7202 | -345 | 10 | 10 | 0.14% | 25.29 (-1.21) | 4530 (155.61%) |
2022-08-12 | 27.65 (5.13%) | 7547 | 185 | 0 | 0 | 0.0% | 26.5 (0.65) | 1772 (19.84%) |
2022-08-05 | 26.3 (-2.59%) | 7362 | -156 | 0 | -2 | 0.0% | 25.85 (-0.54) | 1478 (-3.07%) |
2022-07-29 | 27.0 (-2.0%) | 7518 | 101 | 2 | -4 | 0.03% | 26.39 (0.35) | 1525 (-36.72%) |
2022-07-22 | 27.55 (4.95%) | 7417 | 433 | 6 | 2 | 0.08% | 26.04 (1.52) | 2410 (-10.15%) |
2022-07-15 | 26.25 (3.55%) | 6984 | 21 | 4 | 4 | 0.06% | 24.52 (0.07) | 2683 (153.51%) |
2022-07-08 | 25.35 (4.97%) | 6963 | -97 | 0 | -32 | 0.0% | 24.45 (-0.34) | 1058 (-26.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 24.15 (-7.12%) | 7060 | -132 | 32 | -21 | 0.45% | 24.79 (-0.46) | 1445 (-39.99%) |
2022-06-24 | 26.0 (-1.89%) | 7192 | 23 | 53 | 10 | 0.74% | 25.25 (0.08) | 2408 (-25.4%) |
2022-06-17 | 26.5 (-6.69%) | 7169 | -11 | 43 | 13 | 0.6% | 25.17 (-0.04) | 3228 (13.95%) |
2022-06-10 | 28.4 (-2.57%) | 7180 | 40 | 30 | -83 | 0.42% | 25.21 (0.14) | 2832 (-90.25%) |
2022-06-02 | 29.15 (5.23%) | 7140 | -459 | 113 | 96 | 1.58% | 25.07 (-1.61) | 29066 (1477.58%) |
2022-05-27 | 27.7 (-0.36%) | 7599 | -138 | 17 | 0 | 0.22% | 26.68 (-0.48) | 1842 (-44.07%) |
2022-05-20 | 27.8 (6.51%) | 7737 | 214 | 17 | -24 | 0.22% | 27.16 (0.75) | 3294 (24.66%) |
2022-05-13 | 26.1 (-4.22%) | 7523 | -104 | 41 | -17 | 0.54% | 26.41 (-0.37) | 2642 (9.62%) |
2022-05-06 | 27.25 (-1.27%) | 7627 | 39 | 58 | 51 | 0.76% | 26.78 (0.14) | 2410 (-50.23%) |
2022-04-29 | 27.6 (-6.28%) | 7588 | -286 | 7 | 1 | 0.09% | 26.64 (-1.0) | 4843 (37.32%) |
2022-04-22 | 29.45 (-3.44%) | 7874 | -46 | 6 | 4 | 0.08% | 27.64 (-0.17) | 3527 (-39.06%) |
2022-04-15 | 30.5 (-8.55%) | 7920 | -232 | 2 | -29 | 0.03% | 27.81 (-0.81) | 5788 (84.45%) |
2022-04-08 | 33.35 (0.76%) | 8152 | 141 | 31 | -57 | 0.38% | 28.62 (0.49) | 3138 (-63.21%) |
2022-04-01 | 33.1 (-3.92%) | 8011 | -93 | 88 | -72 | 1.1% | 28.13 (-0.32) | 8530 (-56.46%) |
2022-03-25 | 34.45 (-8.38%) | 8104 | 1240 | 160 | -812 | 1.97% | 28.45 (4.35) | 19594 (-74.33%) |
2022-03-18 | 37.6 (17.32%) | 6864 | 535 | 972 | 892 | 14.16% | 24.1 (1.88) | 76324 (900.45%) |
2022-03-11 | 32.05 (-3.75%) | 6329 | -167 | 80 | -135 | 1.26% | 22.22 (-0.59) | 7629 (-5.76%) |
2022-03-04 | 33.3 (-1.77%) | 6496 | -380 | 215 | -56 | 3.31% | 22.81 (-1.33) | 8095 (-66.43%) |
2022-02-25 | 33.9 (-6.22%) | 6876 | 70 | 271 | -1155 | 3.94% | 24.14 (0.25) | 24114 (-77.13%) |
2022-02-18 | 36.15 (0.42%) | 6806 | -102 | 1426 | 761 | 20.95% | 23.89 (-0.36) | 105434 (29.67%) |
2022-02-11 | 36.0 (28.57%) | 6908 | -1545 | 665 | 664 | 9.63% | 24.25 (-5.43) | 81310 (7882.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 28.0 (-2.1%) | 8453 | -196 | 1 | -3 | 0.01% | 29.68 (-0.69) | 1018 (-60.96%) |
2022-01-21 | 28.6 (4.76%) | 8649 | -399 | 4 | 2 | 0.05% | 30.37 (-1.4) | 2609 (7.11%) |
2022-01-14 | 27.3 (-2.15%) | 9048 | -472 | 2 | 2 | 0.02% | 31.77 (-1.65) | 2435 (16.77%) |
2022-01-07 | 27.9 (-2.62%) | 9520 | -81 | 0 | 0 | 0.0% | 33.42 (-0.29) | 2086 (20.67%) |
2021-12-30 | 28.65 (-1.88%) | 9601 | -505 | 0 | -15 | 0.0% | 33.71 (-1.77) | 1728 (-69.49%) |
2021-12-24 | 29.2 (4.1%) | 10106 | -331 | 15 | 15 | 0.15% | 35.48 (-1.16) | 5667 (94.26%) |
2021-12-17 | 28.05 (-4.27%) | 10437 | -544 | 0 | -1 | 0.0% | 36.64 (-1.91) | 2917 (1.01%) |
2021-12-10 | 29.3 (4.46%) | 10981 | -67 | 1 | -4 | 0.01% | 38.55 (-0.24) | 2888 (185.42%) |
2021-12-03 | 28.05 (-2.43%) | 11048 | -73 | 5 | 0 | 0.05% | 38.79 (-0.25) | 1011 (-63.19%) |
2021-11-26 | 28.75 (0.0%) | 11121 | 49 | 5 | 3 | 0.04% | 39.04 (0.17) | 2748 (-22.63%) |
2021-11-19 | 28.75 (3.05%) | 11072 | 11072 | 2 | 2 | 0.02% | 38.87 (0) | 3552 (-30.37%) |
2021-11-13 | 27.9 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5101 (-50.53%) |
2021-11-06 | 28.85 (15.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10313 (88.18%) |
2021-10-30 | 25.0 (-3.1%) | 0 | -10723 | 0 | -1 | 0 | N/A (0) | 5480 (761.91%) |
2021-10-22 | 25.8 (4.45%) | 10723 | 63 | 1 | 0 | 0.01% | 37.65 (0.22) | 635 (6.07%) |
2021-10-15 | 24.7 (-4.45%) | 10660 | -34 | 1 | 0 | 0.01% | 37.43 (-0.12) | 599 (27.2%) |
2021-10-08 | 25.85 (-2.45%) | 10694 | -14 | 1 | -2 | 0.01% | 37.55 (-0.04) | 471 (-30.72%) |
2021-10-01 | 26.5 (-0.38%) | 10708 | -15 | 3 | 2 | 0.03% | 37.59 (-0.06) | 680 (96.94%) |
2021-09-24 | 26.6 (-4.66%) | 10723 | 58 | 1 | 0 | 0.01% | 37.65 (0.21) | 345 (-75.91%) |
2021-09-17 | 27.9 (5.68%) | 10665 | 132 | 1 | -89 | 0.01% | 37.44 (0.46) | 1433 (55.85%) |
2021-09-10 | 26.4 (-4.52%) | 10533 | 90 | 90 | 0 | 0.85% | 36.98 (0.32) | 920 (178.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 27.65 (-1.6%) | 10443 | -54 | 90 | -4 | 0.86% | 36.66 (-0.19) | 330 (-51.77%) |
2021-08-27 | 28.1 (2.0%) | 10497 | -87 | 94 | 0 | 0.9% | 36.85 (-0.31) | 685 (-23.19%) |
2021-08-20 | 27.55 (0.0%) | 10584 | -52 | 94 | 90 | 0.89% | 37.16 (-0.18) | 892 (25.41%) |
2021-08-13 | 27.55 (-4.51%) | 10636 | -6 | 4 | 4 | 0.04% | 37.34 (-0.02) | 711 (-21.18%) |
2021-08-06 | 28.85 (-0.86%) | 10642 | -3 | 0 | -3 | 0.0% | 37.36 (-0.01) | 902 (-65.4%) |
2021-07-30 | 29.1 (-8.35%) | 10645 | -213 | 3 | -7 | 0.03% | 37.37 (-0.75) | 2609 (-7.72%) |
2021-07-23 | 31.75 (4.79%) | 10858 | -25 | 10 | 7 | 0.09% | 38.12 (-0.09) | 2827 (-26.15%) |
2021-07-16 | 30.3 (-2.73%) | 10883 | -199 | 3 | 0 | 0.03% | 38.21 (-0.7) | 3829 (107.22%) |
2021-07-09 | 31.15 (-1.74%) | 11082 | -182 | 3 | -2 | 0.03% | 38.91 (-0.64) | 1848 (1.08%) |
2021-07-02 | 31.7 (-0.31%) | 11264 | 28 | 5 | 0 | 0.04% | 39.55 (0.1) | 1828 (-27.87%) |
2021-06-25 | 31.8 (1.76%) | 11236 | -170 | 5 | 0 | 0.04% | 39.45 (-0.59) | 2534 (138.75%) |
2021-06-18 | 31.25 (0.16%) | 11406 | 195 | 5 | -1 | 0.04% | 40.04 (0.68) | 1061 (-46.83%) |
2021-06-11 | 31.2 (-1.42%) | 11211 | 279 | 6 | -3 | 0.05% | 39.36 (0.98) | 1996 (-47.72%) |
2021-06-04 | 31.65 (-5.52%) | 10932 | 206 | 9 | 4 | 0.08% | 38.38 (0.72) | 3818 (-19.06%) |
2021-05-28 | 33.5 (8.06%) | 10726 | -249 | 5 | 0 | 0.05% | 37.66 (-0.87) | 4717 (99.24%) |
2021-05-21 | 31.0 (14.39%) | 10975 | -208 | 5 | 4 | 0.05% | 38.53 (-0.73) | 2367 (-10.58%) |
2021-05-14 | 27.1 (-14.78%) | 11183 | -340 | 1 | 1 | 0.01% | 39.26 (-1.2) | 2648 (6.14%) |
2021-05-07 | 31.8 (0.47%) | 11523 | -10 | 0 | -20 | 0.0% | 40.46 (-0.03) | 2494 (94.88%) |
2021-04-29 | 31.65 (0.0%) | 11533 | -41 | 20 | 0 | 0.17% | 40.49 (-0.14) | 1280 (-64.49%) |
2021-04-23 | 31.65 (-3.8%) | 11574 | -103 | 20 | 20 | 0.17% | 40.63 (-0.37) | 3605 (-54.49%) |
2021-04-16 | 32.9 (-3.38%) | 11677 | -130 | 0 | 0 | 0.0% | 41.0 (-0.45) | 7921 (50.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 34.05 (11.46%) | 11807 | 86 | 0 | -1 | 0.0% | 41.45 (0.3) | 5262 (179.23%) |
2021-04-01 | 30.55 (1.5%) | 11721 | 1 | 1 | 0 | 0.01% | 41.15 (0.0) | 1884 (-46.76%) |
2021-03-26 | 30.1 (4.15%) | 11720 | 132 | 1 | 0 | 0.01% | 41.15 (0.47) | 3539 (160.59%) |
2021-03-19 | 28.9 (2.66%) | 11588 | -127 | 1 | 0 | 0.01% | 40.68 (-0.45) | 1358 (38.06%) |
2021-03-12 | 28.15 (-2.6%) | 11715 | -111 | 1 | 0 | 0.01% | 41.13 (-0.39) | 983 (21.27%) |
2021-03-05 | 28.9 (-0.34%) | 11826 | -88 | 1 | 0 | 0.01% | 41.52 (-0.31) | 811 (-50.78%) |
2021-02-26 | 29.0 (1.05%) | 11914 | -79 | 1 | 0 | 0.01% | 41.83 (-0.28) | 1648 (55.83%) |
2021-02-19 | 28.7 (0.0%) | 11993 | -103 | 1 | 0 | 0.01% | 42.11 (-0.36) | 1057 (5.09%) |
2021-02-05 | 28.7 (4.74%) | 12096 | -207 | 1 | 0 | 0.01% | 42.47 (-0.72) | 1006 (-47.14%) |
2021-01-29 | 27.4 (3.4%) | 12303 | -134 | 1 | 0 | 0.01% | 43.19 (-0.47) | 1904 (61.77%) |
2021-01-22 | 26.5 (-6.36%) | 12437 | -140 | 1 | -19 | 0.01% | 43.66 (-0.5) | 1177 (-16.45%) |
2021-01-15 | 28.3 (-1.74%) | 12577 | 39 | 20 | -16 | 0.16% | 44.16 (0.14) | 1408 (-15.32%) |
2021-01-08 | 28.8 (-8.86%) | 12538 | 58 | 36 | 30 | 0.29% | 44.02 (0.2) | 1663 (-37.49%) |
2020-12-31 | 31.6 (4.29%) | 12480 | 177 | 6 | 1 | 0.05% | 43.82 (0.63) | 2661 (42.7%) |