- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 47.05 (2.51%) | 3624 | 334 | 0 | 0 | 0 | 0.0% | 10.02 (0.93) | 434 (547.67%) | 0.3% | 0.56% | 2.51% |
| 2024-12-19 | 45.9 (0.33%) | 3290 | 15 | 0 | 0 | 0 | 0.0% | 9.09 (0.04) | 67 (-60.2%) | 0.05% | 0.47% | 2.31% |
| 2024-12-18 | 45.75 (-0.76%) | 3275 | 25 | 0 | 0 | 0 | 0.0% | 9.05 (0.07) | 168 (135.61%) | 0.12% | 0.51% | 2.3% |
| 2024-12-17 | 46.1 (0.22%) | 3250 | -23 | 0 | 0 | 0 | 0.0% | 8.98 (-0.07) | 71 (-4.47%) | 0.05% | 0.48% | 2.28% |
| 2024-12-16 | 46.0 (-0.76%) | 3273 | 3 | 0 | 0 | 0 | 0.0% | 9.05 (0.01) | 74 (-75.13%) | 0.05% | 0.5% | 2.29% |
| 2024-12-13 | 46.35 (-1.38%) | 3270 | 152 | 0 | 0 | 0 | 0.0% | 9.04 (0.42) | 301 (142.05%) | 0.21% | 0.52% | 2.32% |
| 2024-12-12 | 47.0 (-0.11%) | 3118 | -57 | 0 | 0 | 0 | 0.0% | 8.62 (-0.16) | 124 (-2.73%) | 0.09% | 0.4% | 2.15% |
| 2024-12-11 | 47.05 (0.53%) | 3175 | 4 | 0 | 0 | 0 | 0.0% | 8.78 (0.02) | 127 (34.29%) | 0.09% | 0.61% | 2.18% |
| 2024-12-10 | 46.8 (-0.95%) | 3171 | 5 | 0 | 0 | 0 | 0.0% | 8.76 (0.01) | 95 (-8.07%) | 0.07% | 0.89% | 2.17% |
| 2024-12-09 | 47.25 (-1.46%) | 3166 | -23 | 0 | 0 | 0 | 0.0% | 8.75 (-0.06) | 103 (-19.94%) | 0.07% | 0.89% | 2.21% |
| 2024-12-06 | 47.95 (-1.13%) | 3189 | -21 | 0 | 0 | 0 | 0.0% | 8.81 (-0.06) | 129 (-69.37%) | 0.09% | 0.99% | 2.22% |
| 2024-12-05 | 48.5 (-1.62%) | 3210 | 11 | 0 | 0 | 0 | 0.0% | 8.87 (0.03) | 422 (-20.87%) | 0.29% | 0.94% | 2.25% |
| 2024-12-04 | 49.3 (3.25%) | 3199 | 18 | 0 | 0 | 0 | 0.0% | 8.84 (0.05) | 534 (470.66%) | 0.37% | 0.71% | 2.1% |
| 2024-12-03 | 47.75 (0.53%) | 3181 | -15 | 0 | 0 | 0 | 0.0% | 8.79 (-0.04) | 93 (-62.43%) | 0.06% | 0.61% | 1.77% |
| 2024-12-02 | 47.5 (1.5%) | 3196 | 13 | 0 | 0 | 0 | 0.0% | 8.83 (0.03) | 249 (304.92%) | 0.17% | 0.57% | 1.83% |
| 2024-11-29 | 46.8 (0.97%) | 3183 | 5 | 0 | 0 | 0 | 0.0% | 8.8 (0.02) | 61 (-25.44%) | 0.04% | 0.44% | 1.71% |
| 2024-11-28 | 46.35 (-2.11%) | 3178 | 10 | 0 | 0 | 0 | 0.0% | 8.78 (0.02) | 82 (-78.84%) | 0.06% | 0.49% | 1.78% |
| 2024-11-27 | 47.35 (1.83%) | 3168 | 277 | 0 | 0 | 0 | 0.0% | 8.76 (0.77) | 389 (890.53%) | 0.27% | 0.47% | 1.92% |
| 2024-11-26 | 46.5 (-0.64%) | 2891 | 1 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 39 (-32.02%) | 0.03% | 0.31% | 1.77% |
| 2024-11-25 | 46.8 (0.75%) | 2890 | -10 | 0 | 0 | 0 | 0.0% | 7.99 (-0.03) | 57 (-60.04%) | 0.04% | 0.33% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 46.45 (1.42%) | 2900 | 1 | 0 | 0 | 0 | 0.0% | 8.02 (0.01) | 144 (193.36%) | 0.1% | 0.38% | 1.93% |
| 2024-11-21 | 45.8 (0.66%) | 2899 | 2 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 49 (-67.45%) | 0.03% | 0.31% | 1.94% |
| 2024-11-20 | 45.5 (-0.98%) | 2897 | -1 | 0 | 0 | 0 | 0.0% | 8.01 (0.0) | 151 (95.15%) | 0.1% | 0.39% | 1.96% |
| 2024-11-19 | 45.95 (0.55%) | 2898 | -16 | 0 | 0 | 0 | 0.0% | 8.01 (-0.04) | 77 (-38.32%) | 0.05% | 0.37% | 1.88% |
| 2024-11-18 | 45.7 (-1.19%) | 2914 | -10 | 0 | -1 | 0 | 0.0% | 8.05 (-0.03) | 126 (153.3%) | 0.09% | 0.42% | 1.89% |
| 2024-11-15 | 46.25 (0.54%) | 2924 | -2 | 1 | 0 | 0 | 0.03% | 8.08 (-0.01) | 49 (-69.7%) | 0.03% | 0.42% | 1.89% |
| 2024-11-14 | 46.0 (-0.11%) | 2926 | -4 | 1 | 1 | 0 | 0.03% | 8.09 (-0.01) | 164 (47.07%) | 0.11% | 0.5% | 1.92% |
| 2024-11-13 | 46.05 (-0.54%) | 2930 | 5 | 0 | 0 | 0 | 0.0% | 8.1 (0.02) | 111 (-27.2%) | 0.08% | 0.53% | 1.96% |
| 2024-11-12 | 46.3 (-1.38%) | 2925 | -12 | 0 | 0 | 0 | 0.0% | 8.08 (-0.04) | 153 (23.07%) | 0.11% | 0.49% | 1.95% |
| 2024-11-11 | 46.95 (-0.42%) | 2937 | -47 | 0 | 0 | 0 | 0.0% | 8.12 (-0.13) | 124 (-24.03%) | 0.09% | 0.51% | 1.93% |
| 2024-11-08 | 47.15 (-1.67%) | 2984 | 19 | 0 | 0 | 0 | 0.0% | 8.25 (0.06) | 164 (-20.54%) | 0.11% | 0.48% | 1.91% |
| 2024-11-07 | 47.95 (2.9%) | 2965 | 55 | 0 | 0 | 0 | 0.0% | 8.19 (0.15) | 206 (212.65%) | 0.14% | 0.47% | 1.9% |
| 2024-11-06 | 46.6 (-0.43%) | 2910 | 7 | 0 | 0 | 0 | 0.0% | 8.04 (0.02) | 66 (-61.05%) | 0.05% | 0.53% | 1.85% |
| 2024-11-05 | 46.8 (0.21%) | 2903 | 73 | 0 | 0 | 0 | 0.0% | 8.02 (0.2) | 169 (99.65%) | 0.12% | 0.6% | 1.86% |
| 2024-11-04 | 46.7 (-1.16%) | 2830 | 11 | 0 | 0 | 0 | 0.0% | 7.82 (0.03) | 84 (-46.54%) | 0.06% | 0.61% | 1.9% |
| 2024-11-01 | 47.25 (0.75%) | 2819 | 34 | 0 | 0 | 0 | 0.0% | 7.79 (0.09) | 158 (-45.84%) | 0.11% | 0.65% | 1.91% |
| 2024-10-30 | 46.9 (-1.99%) | 2785 | -47 | 0 | -2 | 0 | 0.0% | 7.7 (-0.13) | 293 (81.0%) | 0.2% | 0.65% | 1.93% |
| 2024-10-29 | 47.85 (-2.05%) | 2832 | 2 | 2 | 0 | 0 | 0.07% | 7.83 (0.01) | 162 (-11.83%) | 0.11% | 0.5% | 1.92% |
| 2024-10-28 | 48.85 (-0.31%) | 2830 | 4 | 2 | 0 | 0 | 0.07% | 7.82 (0.01) | 183 (25.29%) | 0.13% | 0.41% | 2.1% |
| 2024-10-25 | 49.0 (-0.41%) | 2826 | -25 | 2 | 0 | 0 | 0.07% | 7.81 (-0.07) | 146 (-6.54%) | 0.1% | 0.36% | 2.12% |
| 2024-10-24 | 49.2 (-0.81%) | 2851 | -2 | 2 | 0 | 0 | 0.07% | 7.88 (-0.01) | 157 (97.48%) | 0.11% | 0.35% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 49.6 (-0.2%) | 2853 | 7 | 2 | 0 | 0 | 0.07% | 7.89 (0.02) | 79 (145.2%) | 0.05% | 0.3% | 2.29% |
| 2024-10-22 | 49.7 (-0.3%) | 2846 | -6 | 2 | 0 | 0 | 0.07% | 7.87 (-0.01) | 32 (-67.14%) | 0.02% | 0.39% | 2.5% |
| 2024-10-21 | 49.85 (0.81%) | 2852 | 6 | 2 | 0 | 0 | 0.07% | 7.88 (0.01) | 98 (-25.13%) | 0.07% | 0.44% | 2.57% |
| 2024-10-18 | 49.45 (-0.7%) | 2846 | 7 | 2 | 0 | 0 | 0.07% | 7.87 (0.02) | 131 (48.72%) | 0.09% | 0.46% | 2.63% |
| 2024-10-17 | 49.8 (1.32%) | 2839 | -2 | 2 | 0 | 0 | 0.07% | 7.85 (0.0) | 88 (-59.66%) | 0.06% | 0.44% | 2.6% |
| 2024-10-16 | 49.15 (-0.81%) | 2841 | -104 | 2 | 0 | 0 | 0.07% | 7.85 (-0.29) | 219 (110.94%) | 0.15% | 0.48% | 2.61% |
| 2024-10-15 | 49.55 (0.2%) | 2945 | -8 | 2 | 0 | 0 | 0.07% | 8.14 (-0.02) | 104 (-11.36%) | 0.07% | 0.42% | 2.54% |
| 2024-10-14 | 49.45 (0.0%) | 2953 | 0 | 2 | 0 | 0 | 0.07% | 8.16 (0.0) | 117 (13.62%) | 0.08% | 0.4% | 2.61% |
| 2024-10-11 | 49.45 (-0.8%) | 2953 | 8 | 2 | 0 | 0 | 0.07% | 8.16 (0.02) | 103 (-29.43%) | 0.07% | 0.47% | 2.65% |
| 2024-10-09 | 49.85 (-0.89%) | 2945 | 0 | 2 | 0 | 0 | 0.07% | 8.14 (0.0) | 146 (11.41%) | 0.1% | 0.48% | 2.71% |
| 2024-10-08 | 50.3 (-1.76%) | 2945 | -2 | 2 | 0 | 0 | 0.07% | 8.14 (0.0) | 131 (55.55%) | 0.09% | 0.5% | 2.68% |
| 2024-10-07 | 51.2 (0.59%) | 2947 | -3 | 2 | 0 | 0 | 0.07% | 8.14 (-0.01) | 84 (-61.28%) | 0.06% | 0.6% | 2.69% |
| 2024-10-04 | 50.9 (-2.49%) | 2950 | -25 | 2 | -3 | 0 | 0.07% | 8.15 (-0.07) | 218 (101.14%) | 0.15% | 0.84% | 2.9% |
| 2024-10-01 | 52.2 (-1.32%) | 2975 | 3 | 5 | -1 | 0 | 0.17% | 8.22 (0.01) | 108 (-40.53%) | 0.08% | 0.84% | 2.95% |
| 2024-09-30 | 52.9 (0.38%) | 2972 | 0 | 6 | 1 | 0 | 0.2% | 8.21 (0.0) | 182 (-34.89%) | 0.13% | 0.91% | 3.22% |
| 2024-09-27 | 52.7 (-0.94%) | 2972 | -38 | 5 | 0 | 0 | 0.17% | 8.21 (-0.11) | 280 (-34.48%) | 0.19% | 1.01% | 3.24% |
| 2024-09-26 | 53.2 (0.0%) | 3010 | 178 | 5 | 0 | 0 | 0.17% | 8.32 (0.49) | 428 (101.34%) | 0.3% | 1.08% | 3.12% |
| 2024-09-25 | 53.2 (-0.75%) | 2832 | 18 | 5 | 1 | 0 | 0.18% | 7.83 (0.05) | 212 (3.37%) | 0.15% | 0.89% | 2.91% |
| 2024-09-24 | 53.6 (0.19%) | 2814 | 8 | 4 | 1 | 0 | 0.14% | 7.78 (0.02) | 205 (-38.39%) | 0.14% | 0.86% | 2.8% |
| 2024-09-23 | 53.5 (1.33%) | 2806 | 18 | 3 | 0 | 0 | 0.11% | 7.76 (0.05) | 333 (-14.15%) | 0.23% | 0.78% | 2.81% |
| 2024-09-20 | 52.8 (1.54%) | 2788 | -10 | 3 | 0 | 0 | 0.11% | 7.71 (-0.02) | 388 (178.66%) | 0.27% | 0.62% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 52.0 (1.17%) | 2798 | 7 | 3 | 0 | 0 | 0.11% | 7.73 (0.02) | 139 (-23.01%) | 0.1% | 0.44% | 2.52% |
| 2024-09-18 | 51.4 (-0.96%) | 2791 | -38 | 3 | 0 | 0 | 0.11% | 7.71 (-0.11) | 181 (117.81%) | 0.13% | 0.48% | 2.66% |
| 2024-09-16 | 51.9 (0.39%) | 2829 | -29 | 3 | 0 | 0 | 0.11% | 7.82 (-0.08) | 83 (-20.47%) | 0.06% | 0.48% | 2.86% |
| 2024-09-13 | 51.7 (0.19%) | 2858 | 3 | 3 | 0 | 0 | 0.1% | 7.9 (0.01) | 104 (-17.19%) | 0.07% | 0.55% | 2.88% |
| 2024-09-12 | 51.6 (0.58%) | 2855 | -6 | 3 | 0 | 0 | 0.11% | 7.89 (-0.02) | 126 (-35.95%) | 0.09% | 0.55% | 2.92% |
| 2024-09-11 | 51.3 (1.58%) | 2861 | 31 | 3 | 1 | 0 | 0.1% | 7.91 (0.09) | 197 (10.1%) | 0.14% | 0.57% | 3.01% |
| 2024-09-10 | 50.5 (0.0%) | 2830 | 12 | 2 | 0 | 0 | 0.07% | 7.82 (0.03) | 179 (-2.85%) | 0.12% | 0.7% | 3.03% |
| 2024-09-09 | 50.5 (-0.59%) | 2818 | 15 | 2 | 0 | 0 | 0.07% | 7.79 (0.04) | 184 (70.46%) | 0.13% | 0.77% | 3.04% |
| 2024-09-06 | 50.8 (1.2%) | 2803 | 1 | 2 | -1 | 0 | 0.07% | 7.75 (0.01) | 108 (-28.33%) | 0.07% | 0.99% | 3.05% |
| 2024-09-05 | 50.2 (0.4%) | 2802 | 48 | 3 | 1 | 0 | 0.11% | 7.74 (0.13) | 150 (-61.14%) | 0.1% | 1.06% | 3.14% |
| 2024-09-04 | 50.0 (-5.48%) | 2754 | 41 | 2 | 0 | 0 | 0.07% | 7.61 (0.11) | 388 (37.06%) | 0.27% | 1.03% | 3.12% |
| 2024-09-03 | 52.9 (0.19%) | 2713 | 14 | 2 | 0 | 0 | 0.07% | 7.5 (0.04) | 283 (-43.14%) | 0.2% | 0.85% | 3.03% |
| 2024-09-02 | 52.8 (1.93%) | 2699 | 41 | 2 | 0 | 0 | 0.07% | 7.46 (0.11) | 498 (130.65%) | 0.34% | 0.69% | 3.32% |
| 2024-08-30 | 51.8 (1.17%) | 2658 | -15 | 2 | 0 | 0 | 0.08% | 7.35 (-0.04) | 216 (107.63%) | 0.15% | 0.49% | 3.61% |
| 2024-08-29 | 51.2 (1.19%) | 2673 | 4 | 2 | 0 | 0 | 0.07% | 7.39 (0.01) | 104 (-16.51%) | 0.07% | 0.44% | 3.74% |
| 2024-08-28 | 50.6 (0.2%) | 2669 | 32 | 2 | 0 | 0 | 0.07% | 7.38 (0.09) | 124 (124.11%) | 0.09% | 0.49% | 3.86% |
| 2024-08-27 | 50.5 (-0.39%) | 2637 | 11 | 2 | 0 | 0 | 0.08% | 7.29 (0.03) | 55 (-73.8%) | 0.04% | 0.64% | 4.19% |
| 2024-08-26 | 50.7 (0.8%) | 2626 | 34 | 2 | 0 | 0 | 0.08% | 7.26 (0.1) | 212 (47.83%) | 0.15% | 0.92% | 4.3% |
| 2024-08-23 | 50.3 (-1.37%) | 2592 | 21 | 2 | 0 | 0 | 0.08% | 7.16 (0.05) | 143 (-14.24%) | 0.1% | 0.86% | 4.77% |
| 2024-08-22 | 51.0 (0.79%) | 2571 | 78 | 2 | 0 | 0 | 0.08% | 7.11 (0.22) | 167 (-50.8%) | 0.12% | 0.86% | 4.92% |
| 2024-08-21 | 50.6 (-0.78%) | 2493 | 7 | 2 | 0 | 0 | 0.08% | 6.89 (0.02) | 340 (-26.72%) | 0.24% | 0.93% | 5.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 51.0 (2.31%) | 2486 | 177 | 2 | -1 | 0 | 0.08% | 6.87 (0.49) | 464 (281.92%) | 0.32% | 0.85% | 5.18% |
| 2024-08-19 | 49.85 (-0.1%) | 2309 | -7 | 3 | 0 | 0 | 0.13% | 6.38 (-0.02) | 121 (-20.51%) | 0.08% | 0.66% | 5.42% |
| 2024-08-16 | 49.9 (-0.2%) | 2316 | -30 | 3 | 1 | 0 | 0.13% | 6.4 (-0.08) | 153 (-42.27%) | 0.11% | 0.71% | 6.08% |
| 2024-08-15 | 50.0 (-1.38%) | 2346 | -7 | 2 | 0 | 0 | 0.09% | 6.48 (-0.02) | 265 (20.22%) | 0.18% | 0.77% | 7.37% |
| 2024-08-14 | 50.7 (1.4%) | 2353 | -1 | 2 | 0 | 0 | 0.08% | 6.5 (-0.01) | 220 (12.57%) | 0.15% | 0.67% | 13.63% |
| 2024-08-13 | 50.0 (-0.6%) | 2354 | -7 | 2 | 0 | 0 | 0.08% | 6.51 (-0.02) | 195 (1.24%) | 0.14% | 0.7% | 13.83% |
| 2024-08-12 | 50.3 (2.44%) | 2361 | 40 | 2 | 0 | 0 | 0.08% | 6.53 (0.12) | 193 (-20.89%) | 0.13% | 1.05% | 14.13% |
| 2024-08-09 | 49.1 (2.4%) | 2321 | 7 | 2 | 0 | 0 | 0.09% | 6.41 (0.01) | 244 (113.39%) | 0.17% | 1.55% | 14.67% |
| 2024-08-08 | 47.95 (-0.62%) | 2314 | -5 | 2 | 0 | 0 | 0.09% | 6.4 (-0.01) | 114 (-57.66%) | 0.08% | 1.66% | 14.67% |
| 2024-08-07 | 48.25 (4.55%) | 2319 | -9 | 2 | 0 | 0 | 0.09% | 6.41 (-0.02) | 270 (-60.89%) | 0.19% | 1.77% | 14.8% |
| 2024-08-06 | 46.15 (1.21%) | 2328 | -82 | 2 | 0 | 0 | 0.09% | 6.43 (-0.23) | 692 (-25.34%) | 0.48% | 2.0% | 15.01% |
| 2024-08-05 | 45.6 (-7.88%) | 2410 | -15 | 2 | 2 | 0 | 0.08% | 6.66 (-0.04) | 927 (130.99%) | 0.64% | 1.68% | 14.82% |
| 2024-08-02 | 49.5 (-4.26%) | 2425 | 3 | 0 | 0 | 0 | 0.0% | 6.7 (0.01) | 401 (46.06%) | 0.28% | 1.65% | 14.34% |
| 2024-08-01 | 51.7 (2.17%) | 2422 | -9 | 0 | 0 | 0 | 0.0% | 6.69 (-0.03) | 274 (-54.22%) | 0.19% | 1.63% | 14.2% |
| 2024-07-31 | 50.6 (1.81%) | 2431 | 24 | 0 | 0 | 0 | 0.0% | 6.72 (0.07) | 600 (168.14%) | 0.41% | 1.67% | 14.16% |
| 2024-07-30 | 49.7 (0.91%) | 2407 | 22 | 0 | 0 | 0 | 0.0% | 6.65 (0.06) | 223 (-74.83%) | 0.15% | 1.63% | 14.03% |
| 2024-07-29 | 49.25 (-3.43%) | 2385 | -6 | 0 | 0 | 0 | 0.0% | 6.59 (-0.02) | 889 (144.72%) | 0.61% | 2.03% | 14.02% |
| 2024-07-26 | 51.0 (-2.86%) | 2391 | -25 | 0 | -1 | 0 | 0.0% | 6.61 (-0.07) | 363 (6.21%) | 0.25% | 2.16% | 13.75% |
| 2024-07-23 | 52.5 (-0.19%) | 2416 | 20 | 1 | 0 | 0 | 0.04% | 6.68 (0.06) | 342 (-36.97%) | 0.24% | 3.31% | 13.77% |
| 2024-07-22 | 52.6 (-2.41%) | 2396 | -5 | 1 | 0 | 0 | 0.04% | 6.62 (-0.02) | 542 (-32.45%) | 0.38% | 9.52% | 13.85% |
| 2024-07-19 | 53.9 (-3.23%) | 2401 | -43 | 1 | 0 | 0 | 0.04% | 6.64 (-0.11) | 803 (-25.27%) | 0.56% | 9.49% | 14.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 55.7 (-2.96%) | 2444 | -37 | 1 | -3 | 2 | 0.04% | 6.75 (-0.11) | 1075 (-46.76%) | 0.74% | 9.38% | 14.23% |
| 2024-07-17 | 57.4 (-1.71%) | 2481 | -106 | 4 | -1 | 0 | 0.16% | 6.86 (-0.29) | 2020 (-78.35%) | 1.4% | 9.3% | 13.72% |
| 2024-07-16 | 58.4 (7.35%) | 2587 | 926 | 5 | 4 | 0 | 0.19% | 7.15 (2.56) | 9332 (1745.88%) | 6.45% | 8.08% | 12.53% |
| 2024-07-15 | 54.4 (-0.37%) | 1661 | 89 | 1 | 0 | 0 | 0.06% | 4.59 (0.25) | 505 (-20.18%) | 0.35% | 1.84% | 6.31% |
| 2024-07-12 | 54.6 (0.0%) | 1572 | -7 | 1 | -1 | 0 | 0.06% | 4.34 (-0.02) | 633 (-34.68%) | 0.44% | 1.88% | 6.23% |
| 2024-07-11 | 54.6 (5.0%) | 1579 | 88 | 2 | 1 | 0 | 0.13% | 4.36 (0.24) | 969 (289.25%) | 0.67% | 1.73% | 6.14% |
| 2024-07-10 | 52.0 (-0.57%) | 1491 | 24 | 1 | 0 | 0 | 0.07% | 4.12 (0.07) | 249 (-18.04%) | 0.17% | 1.23% | 5.69% |
| 2024-07-09 | 52.3 (-1.32%) | 1467 | -1 | 1 | 0 | 0 | 0.07% | 4.05 (-0.01) | 303 (-46.74%) | 0.21% | 1.19% | 6.04% |
| 2024-07-08 | 53.0 (-0.38%) | 1468 | 10 | 1 | 0 | 0 | 0.07% | 4.06 (0.03) | 570 (37.64%) | 0.39% | 1.13% | 6.07% |
| 2024-07-05 | 53.2 (0.76%) | 1458 | 6 | 1 | 0 | 0 | 0.07% | 4.03 (0.02) | 414 (74.52%) | 0.29% | 1.02% | 5.83% |
| 2024-07-04 | 52.8 (1.93%) | 1452 | 3 | 1 | 1 | 0 | 0.07% | 4.01 (0.01) | 237 (19.97%) | 0.16% | 0.88% | 5.79% |
| 2024-07-03 | 51.8 (0.39%) | 1449 | 14 | 0 | 0 | 0 | 0.0% | 4.0 (0.03) | 198 (-6.27%) | 0.14% | 1.06% | 6.41% |
| 2024-07-02 | 51.6 (-0.19%) | 1435 | 11 | 0 | 0 | 0 | 0.0% | 3.97 (0.03) | 211 (-49.3%) | 0.15% | 1.19% | 6.46% |
| 2024-07-01 | 51.7 (-2.27%) | 1424 | -41 | 0 | 0 | 0 | 0.0% | 3.94 (-0.11) | 416 (102.16%) | 0.29% | 1.37% | 6.6% |
| 2024-06-28 | 52.9 (2.12%) | 1465 | -17 | 0 | 0 | 0 | 0.0% | 4.05 (-0.05) | 206 (-58.93%) | 0.14% | 1.82% | 6.94% |
| 2024-06-27 | 51.8 (-4.6%) | 1482 | -87 | 0 | 0 | 0 | 0.0% | 4.1 (-0.24) | 502 (28.54%) | 0.35% | 2.24% | 7.24% |
| 2024-06-26 | 54.3 (-0.73%) | 1569 | -6 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 390 (-15.11%) | 0.27% | 2.13% | 7.62% |
| 2024-06-25 | 54.7 (-0.36%) | 1575 | -42 | 0 | 0 | 0 | 0.0% | 4.35 (-0.12) | 460 (-57.09%) | 0.32% | 2.07% | 8.49% |
| 2024-06-24 | 54.9 (-1.26%) | 1617 | 13 | 0 | 0 | 0 | 0.0% | 4.47 (0.04) | 1072 (30.32%) | 0.74% | 1.98% | 9.26% |
| 2024-06-21 | 55.6 (3.15%) | 1604 | 79 | 0 | 0 | 0 | 0.0% | 4.43 (0.22) | 822 (142.52%) | 0.57% | 1.51% | 9.08% |
| 2024-06-20 | 53.9 (0.75%) | 1525 | -59 | 0 | -1 | 0 | 0.0% | 4.21 (-0.17) | 339 (12.86%) | 0.23% | 1.28% | 8.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 53.5 (-0.56%) | 1584 | 0 | 1 | 0 | 0 | 0.06% | 4.38 (0.0) | 300 (-9.4%) | 0.21% | 1.27% | 8.54% |
| 2024-06-18 | 53.8 (1.51%) | 1584 | 57 | 1 | 0 | 0 | 0.06% | 4.38 (0.16) | 331 (-14.13%) | 0.23% | 1.58% | 8.44% |
| 2024-06-17 | 53.0 (0.57%) | 1527 | -25 | 1 | 0 | 0 | 0.07% | 4.22 (-0.07) | 386 (-22.56%) | 0.27% | 1.59% | 8.38% |
| 2024-06-14 | 52.7 (-0.57%) | 1552 | 42 | 1 | 0 | 0 | 0.06% | 4.29 (0.12) | 498 (55.54%) | 0.34% | 1.48% | 8.26% |
| 2024-06-13 | 53.0 (1.73%) | 1510 | -4 | 1 | 0 | 0 | 0.07% | 4.17 (-0.01) | 320 (-57.22%) | 0.22% | 1.38% | 8.27% |
| 2024-06-12 | 52.1 (-2.62%) | 1514 | -55 | 1 | 0 | 0 | 0.07% | 4.18 (-0.16) | 749 (115.71%) | 0.52% | 1.95% | 8.44% |
| 2024-06-11 | 53.5 (-1.47%) | 1569 | 11 | 1 | -5 | 0 | 0.06% | 4.34 (0.03) | 347 (57.02%) | 0.24% | 1.62% | 8.28% |
| 2024-06-07 | 54.3 (0.93%) | 1558 | -39 | 6 | 0 | 0 | 0.39% | 4.31 (-0.1) | 221 (-38.56%) | 0.15% | 1.66% | 8.2% |
| 2024-06-06 | 53.8 (0.0%) | 1597 | -20 | 6 | 0 | 0 | 0.38% | 4.41 (-0.06) | 360 (-68.41%) | 0.25% | 2.14% | 8.15% |
| 2024-06-05 | 53.8 (0.0%) | 1617 | 59 | 6 | 0 | 0 | 0.37% | 4.47 (0.16) | 1140 (326.06%) | 0.79% | 2.33% | 8.1% |
| 2024-06-04 | 53.8 (-0.37%) | 1558 | 23 | 6 | 0 | 0 | 0.39% | 4.31 (0.07) | 267 (-34.67%) | 0.19% | 2.27% | 7.4% |
| 2024-06-03 | 54.0 (0.0%) | 1535 | -39 | 6 | 5 | 0 | 0.39% | 4.24 (-0.11) | 409 (-55.15%) | 0.28% | 3.22% | 7.36% |
| 2024-05-31 | 54.0 (0.93%) | 1574 | 35 | 1 | 0 | 0 | 0.06% | 4.35 (0.1) | 913 (42.58%) | 0.63% | 4.02% | 7.62% |
| 2024-05-30 | 53.5 (-1.83%) | 1539 | -46 | 1 | -5 | 0 | 0.06% | 4.25 (-0.13) | 640 (-39.22%) | 0.44% | 3.95% | 8.06% |
| 2024-05-29 | 54.5 (-0.55%) | 1585 | -53 | 6 | -1 | 0 | 0.38% | 4.38 (-0.15) | 1054 (-35.7%) | 0.73% | 3.63% | 7.66% |
| 2024-05-28 | 54.8 (2.43%) | 1638 | 156 | 7 | 6 | 0 | 0.43% | 4.53 (0.43) | 1639 (4.11%) | 1.13% | 3.04% | 6.99% |
| 2024-05-27 | 53.5 (3.68%) | 1482 | 128 | 1 | 0 | 0 | 0.07% | 4.1 (0.36) | 1574 (93.96%) | 1.09% | 2.02% | 6.01% |
| 2024-05-24 | 51.6 (5.09%) | 1354 | 25 | 1 | 0 | 0 | 0.07% | 3.74 (0.07) | 812 (372.16%) | 0.56% | 1.1% | 4.97% |
| 2024-05-23 | 49.1 (-1.8%) | 1329 | 3 | 1 | 0 | 0 | 0.08% | 3.67 (0.01) | 171 (-16.93%) | 0.12% | 0.69% | 4.44% |
| 2024-05-22 | 50.0 (0.6%) | 1326 | -28 | 1 | 0 | 0 | 0.08% | 3.66 (-0.08) | 207 (27.98%) | 0.14% | 0.92% | 4.38% |
| 2024-05-21 | 49.7 (-0.3%) | 1354 | -46 | 1 | 0 | 0 | 0.07% | 3.74 (-0.13) | 161 (-34.16%) | 0.11% | 1.18% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 49.85 (0.5%) | 1400 | 25 | 1 | 0 | 0 | 0.07% | 3.87 (0.07) | 245 (15.07%) | 0.17% | 1.43% | 4.27% |
| 2024-05-17 | 49.6 (-1.0%) | 1375 | 12 | 1 | 0 | 0 | 0.07% | 3.8 (0.03) | 213 (-58.02%) | 0.15% | 1.41% | 4.28% |
| 2024-05-16 | 50.1 (0.0%) | 1363 | 66 | 1 | 0 | 0 | 0.07% | 3.77 (0.19) | 508 (-11.88%) | 0.35% | 1.37% | 4.16% |
| 2024-05-15 | 50.1 (0.4%) | 1297 | -15 | 1 | 0 | 0 | 0.08% | 3.58 (-0.05) | 577 (11.15%) | 0.4% | 1.22% | 3.87% |
| 2024-05-14 | 49.9 (1.22%) | 1312 | 56 | 1 | 0 | 0 | 0.08% | 3.63 (0.16) | 519 (137.77%) | 0.36% | 0.9% | 3.67% |
| 2024-05-13 | 49.3 (0.72%) | 1256 | 20 | 1 | 0 | 0 | 0.08% | 3.47 (0.05) | 218 (40.56%) | 0.15% | 0.69% | 3.4% |
| 2024-05-10 | 48.95 (0.31%) | 1236 | -35 | 1 | 0 | 0 | 0.08% | 3.42 (-0.09) | 155 (-46.4%) | 0.11% | 1.08% | 3.3% |
| 2024-05-09 | 48.8 (-0.1%) | 1271 | -13 | 1 | 0 | 0 | 0.08% | 3.51 (-0.04) | 289 (134.02%) | 0.2% | 2.05% | 3.34% |
| 2024-05-08 | 48.85 (0.21%) | 1284 | 24 | 1 | 0 | 0 | 0.08% | 3.55 (0.07) | 123 (-43.16%) | 0.09% | 1.89% | 3.24% |
| 2024-05-07 | 48.75 (-0.51%) | 1260 | 35 | 1 | 0 | 0 | 0.08% | 3.48 (0.09) | 217 (-71.82%) | 0.15% | 1.87% | 3.22% |
| 2024-05-06 | 49.0 (2.08%) | 1225 | 201 | 1 | 0 | 0 | 0.08% | 3.39 (0.56) | 773 (-50.38%) | 0.53% | 1.86% | 3.18% |
| 2024-05-03 | 48.0 (2.24%) | 1024 | 112 | 1 | 1 | 0 | 0.1% | 2.83 (0.31) | 1558 (2229.78%) | 1.08% | 1.38% | 2.7% |
| 2024-05-02 | 46.95 (0.21%) | 912 | 23 | 0 | 0 | 0 | 0.0% | 2.52 (0.06) | 66 (-21.58%) | 0.05% | 0.33% | 1.75% |
| 2024-04-30 | 46.85 (0.32%) | 889 | 21 | 0 | 0 | 0 | 0.0% | 2.46 (0.06) | 85 (-59.8%) | 0.06% | 0.35% | 2.06% |
| 2024-04-29 | 46.7 (1.74%) | 868 | 78 | 0 | 0 | 0 | 0.0% | 2.4 (0.22) | 212 (206.17%) | 0.15% | 0.35% | 2.12% |
| 2024-04-26 | 45.9 (0.44%) | 790 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 69 (58.38%) | 0.05% | 0.28% | 2.09% |
| 2024-04-25 | 45.7 (0.22%) | 793 | 4 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 43 (-54.01%) | 0.03% | 0.41% | 2.25% |
| 2024-04-24 | 45.6 (0.44%) | 789 | -10 | 0 | 0 | 0 | 0.0% | 2.18 (-0.03) | 95 (18.39%) | 0.07% | 0.42% | 2.4% |
| 2024-04-23 | 45.4 (0.11%) | 799 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 80 (-33.99%) | 0.06% | 0.41% | 2.44% |
| 2024-04-22 | 45.35 (-0.33%) | 800 | -14 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 121 (-52.49%) | 0.08% | 0.55% | 2.5% |
| 2024-04-19 | 45.5 (-1.41%) | 814 | 0 | 0 | -1 | 0 | 0.0% | 2.25 (0.0) | 256 (381.43%) | 0.18% | 0.55% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 46.15 (0.22%) | 814 | -5 | 1 | 1 | 0 | 0.12% | 2.25 (-0.01) | 53 (-39.8%) | 0.04% | 0.44% | 2.37% |
| 2024-04-17 | 46.05 (1.54%) | 819 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 88 (-68.35%) | 0.06% | 0.54% | 2.4% |
| 2024-04-16 | 45.35 (-1.95%) | 818 | -32 | 0 | 0 | 0 | 0.0% | 2.26 (-0.09) | 279 (124.08%) | 0.19% | 0.58% | 2.41% |
| 2024-04-15 | 46.25 (-1.18%) | 850 | -17 | 0 | 0 | 0 | 0.0% | 2.35 (-0.05) | 124 (43.96%) | 0.09% | 0.45% | 2.27% |
| 2024-04-12 | 46.8 (0.65%) | 867 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 86 (-57.6%) | 0.06% | 0.48% | 2.26% |
| 2024-04-11 | 46.5 (-0.96%) | 868 | -79 | 0 | 0 | 0 | 0.0% | 2.4 (-0.22) | 204 (43.56%) | 0.14% | 0.47% | 2.33% |
| 2024-04-10 | 46.95 (-0.21%) | 947 | -7 | 0 | -1 | 0 | 0.0% | 2.62 (-0.02) | 142 (49.66%) | 0.1% | 0.46% | 2.29% |
| 2024-04-09 | 47.05 (-0.21%) | 954 | 2 | 1 | 0 | 0 | 0.1% | 2.64 (0.01) | 95 (-42.46%) | 0.07% | 0.72% | 2.24% |
| 2024-04-08 | 47.15 (-0.42%) | 952 | -4 | 1 | 0 | 0 | 0.11% | 2.63 (-0.01) | 165 (130.19%) | 0.11% | 0.77% | 2.33% |
| 2024-04-03 | 47.35 (-0.11%) | 956 | -10 | 1 | 1 | 0 | 0.1% | 2.64 (-0.03) | 71 (-62.06%) | 0.05% | 0.77% | 2.34% |
| 2024-04-02 | 47.4 (-0.84%) | 966 | 9 | 0 | 0 | 0 | 0.0% | 2.67 (0.03) | 189 (-63.4%) | 0.13% | 0.93% | 2.43% |
| 2024-04-01 | 47.8 (1.27%) | 957 | 37 | 0 | 0 | 0 | 0.0% | 2.64 (0.1) | 516 (214.06%) | 0.36% | 0.98% | 2.4% |
| 2024-03-29 | 47.2 (-0.42%) | 920 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 164 (-7.88%) | 0.11% | 0.73% | 2.19% |
| 2024-03-28 | 47.4 (-0.11%) | 919 | 8 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 178 (-39.25%) | 0.12% | 0.73% | 2.42% |
| 2024-03-27 | 47.45 (0.96%) | 911 | 29 | 0 | -2 | 0 | 0.0% | 2.52 (0.08) | 294 (11.08%) | 0.2% | 0.66% | 2.5% |
| 2024-03-26 | 47.0 (0.43%) | 882 | -21 | 2 | 0 | 0 | 0.23% | 2.44 (-0.06) | 264 (65.79%) | 0.18% | 0.53% | 2.36% |
| 2024-03-25 | 46.8 (0.97%) | 903 | 1 | 2 | 0 | 0 | 0.22% | 2.5 (0.01) | 159 (-2.53%) | 0.11% | 0.42% | 2.25% |
| 2024-03-22 | 46.35 (0.98%) | 902 | -22 | 2 | 0 | 0 | 0.22% | 2.49 (-0.06) | 163 (121.36%) | 0.11% | 0.38% | 2.23% |
| 2024-03-21 | 45.9 (0.44%) | 924 | 13 | 2 | 0 | 0 | 0.22% | 2.55 (0.03) | 74 (-29.91%) | 0.05% | 0.32% | 2.16% |
| 2024-03-20 | 45.7 (-0.33%) | 911 | 5 | 2 | 1 | 0 | 0.22% | 2.52 (0.02) | 105 (-3.47%) | 0.07% | 0.35% | 2.16% |
| 2024-03-19 | 45.85 (-0.54%) | 906 | 0 | 1 | 0 | 0 | 0.11% | 2.5 (0.0) | 109 (19.16%) | 0.08% | 0.4% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 46.1 (0.22%) | 906 | -5 | 1 | 0 | 0 | 0.11% | 2.5 (-0.02) | 91 (18.5%) | 0.06% | 0.43% | 2.19% |
| 2024-03-15 | 46.0 (-0.33%) | 911 | 6 | 1 | 0 | 0 | 0.11% | 2.52 (0.02) | 77 (-36.1%) | 0.05% | 0.41% | 2.17% |
| 2024-03-14 | 46.15 (-0.32%) | 905 | 5 | 1 | 0 | 0 | 0.11% | 2.5 (0.01) | 121 (-31.49%) | 0.08% | 0.52% | 2.32% |
| 2024-03-13 | 46.3 (-1.28%) | 900 | -23 | 1 | 0 | 0 | 0.11% | 2.49 (-0.06) | 177 (17.26%) | 0.12% | 0.55% | 2.3% |
| 2024-03-12 | 46.9 (0.32%) | 923 | -4 | 1 | 0 | 0 | 0.11% | 2.55 (-0.01) | 150 (134.3%) | 0.1% | 0.57% | 2.28% |
| 2024-03-11 | 46.75 (0.75%) | 927 | -3 | 1 | 0 | 0 | 0.11% | 2.56 (-0.01) | 64 (-72.35%) | 0.04% | 0.57% | 2.21% |
| 2024-03-08 | 46.4 (-1.8%) | 930 | 3 | 1 | 0 | 0 | 0.11% | 2.57 (0.01) | 233 (31.92%) | 0.16% | 0.67% | 2.22% |
| 2024-03-07 | 47.25 (-0.84%) | 927 | -4 | 1 | 0 | 0 | 0.11% | 2.56 (-0.01) | 176 (-10.95%) | 0.12% | 0.85% | 2.08% |
| 2024-03-06 | 47.65 (0.11%) | 931 | -28 | 1 | 0 | 0 | 0.11% | 2.57 (-0.08) | 198 (27.15%) | 0.14% | 0.94% | 2.0% |
| 2024-03-05 | 47.6 (-0.63%) | 959 | 13 | 1 | 0 | 0 | 0.1% | 2.65 (0.04) | 156 (-21.93%) | 0.11% | 0.86% | 1.9% |
| 2024-03-04 | 47.9 (-0.83%) | 946 | 4 | 1 | 0 | 0 | 0.11% | 2.61 (0.01) | 199 (-60.36%) | 0.14% | 0.83% | 1.84% |
| 2024-03-01 | 48.3 (1.9%) | 942 | -33 | 1 | 0 | 0 | 0.11% | 2.6 (-0.09) | 504 (67.54%) | 0.35% | 0.77% | 1.74% |
| 2024-02-29 | 47.4 (2.27%) | 975 | -3 | 1 | 0 | 0 | 0.1% | 2.69 (-0.01) | 300 (244.53%) | 0.21% | 0.47% | 1.44% |
| 2024-02-27 | 46.35 (-0.32%) | 978 | -1 | 1 | 0 | 0 | 0.1% | 2.7 (-0.01) | 87 (-18.5%) | 0.06% | 0.32% | 1.28% |
| 2024-02-26 | 46.5 (0.32%) | 979 | -19 | 1 | 0 | 0 | 0.1% | 2.71 (-0.05) | 107 (-10.84%) | 0.07% | 0.32% | 1.29% |
| 2024-02-23 | 46.35 (-0.96%) | 998 | -2 | 1 | 0 | 0 | 0.1% | 2.76 (0.0) | 120 (71.99%) | 0.08% | 0.36% | 1.27% |
| 2024-02-22 | 46.8 (0.11%) | 1000 | 8 | 1 | 0 | 0 | 0.1% | 2.76 (0.02) | 69 (-8.11%) | 0.05% | 0.33% | 1.47% |
| 2024-02-21 | 46.75 (0.21%) | 992 | 5 | 1 | 0 | 0 | 0.1% | 2.74 (0.01) | 76 (-20.21%) | 0.05% | 0.47% | 1.5% |
| 2024-02-20 | 46.65 (-0.85%) | 987 | -4 | 1 | 0 | 0 | 0.1% | 2.73 (-0.01) | 95 (-39.32%) | 0.07% | 0.49% | 1.49% |
| 2024-02-19 | 47.05 (1.07%) | 991 | -12 | 1 | 0 | 0 | 0.1% | 2.74 (-0.03) | 157 (116.48%) | 0.11% | 0.52% | 1.47% |
| 2024-02-16 | 46.55 (0.87%) | 1003 | 1 | 1 | 0 | 0 | 0.1% | 2.77 (0.0) | 72 (-74.46%) | 0.05% | 0.45% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 46.15 (1.54%) | 1002 | -1 | 1 | 0 | 0 | 0.1% | 2.77 (0.0) | 284 (203.57%) | 0.2% | 0.46% | 1.44% |
| 2024-02-05 | 45.45 (-0.76%) | 1003 | -1 | 1 | 0 | 0 | 0.1% | 2.77 (0.0) | 93 (-36.88%) | 0.06% | 0.28% | 1.37% |
| 2024-02-02 | 45.8 (0.99%) | 1004 | -16 | 1 | 0 | 0 | 0.1% | 2.77 (-0.05) | 148 (192.69%) | 0.1% | 0.25% | 1.38% |
| 2024-02-01 | 45.35 (0.22%) | 1020 | -8 | 1 | 0 | 0 | 0.1% | 2.82 (-0.02) | 50 (-40.18%) | 0.04% | 0.19% | 1.35% |
| 2024-01-31 | 45.25 (-0.98%) | 1028 | 7 | 1 | 0 | 0 | 0.1% | 2.84 (0.02) | 84 (167.44%) | 0.06% | 0.21% | 1.45% |
| 2024-01-30 | 45.7 (0.33%) | 1021 | 4 | 1 | 0 | 0 | 0.1% | 2.82 (0.01) | 31 (-40.07%) | 0.02% | 0.19% | 1.45% |
| 2024-01-29 | 45.55 (-0.11%) | 1017 | 2 | 1 | 0 | 0 | 0.1% | 2.81 (0.0) | 52 (3.21%) | 0.04% | 0.21% | 1.53% |
| 2024-01-26 | 45.6 (-0.11%) | 1015 | -3 | 1 | 0 | 0 | 0.1% | 2.81 (0.0) | 51 (-37.63%) | 0.04% | 0.22% | 1.57% |
| 2024-01-25 | 45.65 (-0.44%) | 1018 | 10 | 1 | 0 | 0 | 0.1% | 2.81 (0.02) | 82 (60.14%) | 0.06% | 0.26% | 1.62% |
| 2024-01-24 | 45.85 (0.22%) | 1008 | -4 | 1 | 0 | 0 | 0.1% | 2.79 (-0.01) | 51 (-29.11%) | 0.04% | 0.25% | 1.65% |
| 2024-01-23 | 45.75 (0.22%) | 1012 | 0 | 1 | 0 | 0 | 0.1% | 2.8 (0.0) | 72 (25.8%) | 0.05% | 0.5% | 1.67% |
| 2024-01-22 | 45.65 (0.11%) | 1012 | 0 | 1 | 0 | 0 | 0.1% | 2.8 (0.0) | 57 (-48.77%) | 0.04% | 0.53% | 1.71% |
| 2024-01-19 | 45.6 (0.77%) | 1012 | -7 | 1 | 0 | 0 | 0.1% | 2.8 (-0.02) | 112 (61.06%) | 0.08% | 0.53% | 1.76% |
| 2024-01-18 | 45.25 (0.22%) | 1019 | 2 | 1 | 0 | 0 | 0.1% | 2.82 (0.01) | 69 (-83.17%) | 0.05% | 0.5% | 1.81% |
| 2024-01-17 | 45.15 (-0.66%) | 1017 | 32 | 1 | 0 | 0 | 0.1% | 2.81 (0.09) | 413 (278.58%) | 0.29% | 0.5% | 1.88% |
| 2024-01-16 | 45.45 (-1.2%) | 985 | -7 | 1 | 0 | 0 | 0.1% | 2.72 (-0.02) | 109 (83.92%) | 0.08% | 0.29% | 1.72% |
| 2024-01-15 | 46.0 (0.44%) | 992 | -1 | 1 | 0 | 0 | 0.1% | 2.74 (0.0) | 59 (-19.28%) | 0.04% | 0.35% | 1.79% |
| 2024-01-12 | 45.8 (-0.33%) | 993 | 6 | 1 | 0 | 0 | 0.1% | 2.74 (0.01) | 73 (16.17%) | 0.05% | 0.38% | 1.92% |
| 2024-01-11 | 45.95 (0.55%) | 987 | -12 | 1 | -1 | 0 | 0.1% | 2.73 (-0.03) | 63 (-47.19%) | 0.04% | 0.41% | 2.08% |
| 2024-01-10 | 45.7 (-1.4%) | 999 | -2 | 2 | 0 | 0 | 0.2% | 2.76 (-0.01) | 120 (-36.78%) | 0.08% | 0.49% | 2.12% |
| 2024-01-09 | 46.35 (-1.07%) | 1001 | -3 | 2 | -1 | 0 | 0.2% | 2.77 (0.0) | 189 (84.22%) | 0.13% | 0.47% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 46.85 (-0.53%) | 1004 | -16 | 3 | 0 | 0 | 0.3% | 2.77 (-0.05) | 103 (-7.15%) | 0.07% | 0.44% | 2.13% |
| 2024-01-05 | 47.1 (0.43%) | 1020 | 5 | 3 | 0 | 0 | 0.29% | 2.82 (0.01) | 110 (-41.09%) | 0.08% | 0.45% | 2.17% |
| 2024-01-04 | 46.9 (-1.37%) | 1015 | 10 | 3 | -1 | 0 | 0.3% | 2.81 (0.03) | 188 (119.48%) | 0.13% | 0.45% | 2.21% |
| 2024-01-03 | 47.55 (-0.63%) | 1005 | -7 | 4 | 0 | 0 | 0.4% | 2.78 (-0.02) | 85 (-41.12%) | 0.06% | 0.41% | 2.31% |
| 2024-01-02 | 47.85 (0.0%) | 1012 | -4 | 4 | 0 | 0 | 0.4% | 2.8 (-0.01) | 145 (28.23%) | 0.1% | 0.41% | 2.37% |
| 2023-12-29 | 47.85 (-0.42%) | 1016 | 3 | 4 | 0 | 0 | 0.39% | 2.81 (0.01) | 113 (-1.85%) | 0.08% | 0.39% | 2.76% |
| 2023-12-28 | 48.05 (1.05%) | 1013 | -1 | 4 | 0 | 0 | 0.39% | 2.8 (0.0) | 115 (-8.99%) | 0.08% | 0.4% | 3.17% |
| 2023-12-27 | 47.55 (0.11%) | 1014 | -9 | 4 | 0 | 0 | 0.39% | 2.8 (-0.03) | 127 (43.96%) | 0.09% | 0.46% | 3.88% |
| 2023-12-26 | 47.5 (0.42%) | 1023 | -8 | 4 | 0 | 0 | 0.39% | 2.83 (-0.02) | 88 (-30.03%) | 0.06% | 0.49% | 4.7% |
| 2023-12-25 | 47.3 (-0.53%) | 1031 | -45 | 4 | 0 | 0 | 0.39% | 2.85 (-0.12) | 126 (0.1%) | 0.09% | 0.55% | 4.98% |
| 2023-12-22 | 47.55 (-0.31%) | 1076 | -11 | 4 | -2 | 0 | 0.37% | 2.97 (-0.03) | 126 (-33.71%) | 0.09% | 0.61% | 5.02% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 47.05 (1.51%) | 3624 | 354 | 0 | 0 | 0.0% | 10.02 (0.98) | 816 (8.53%) |
| 2024-12-13 | 46.35 (-3.34%) | 3270 | 81 | 0 | 0 | 0.0% | 9.04 (0.23) | 752 (-47.33%) |
| 2024-12-06 | 47.95 (2.46%) | 3189 | 6 | 0 | 0 | 0.0% | 8.81 (0.01) | 1428 (126.32%) |
| 2024-11-29 | 46.8 (0.75%) | 3183 | 283 | 0 | 0 | 0.0% | 8.8 (0.78) | 631 (14.77%) |
| 2024-11-22 | 46.45 (0.43%) | 2900 | -24 | 0 | -1 | 0.0% | 8.02 (-0.06) | 550 (-8.92%) |
| 2024-11-15 | 46.25 (-1.91%) | 2924 | -60 | 1 | 1 | 0.03% | 8.08 (-0.17) | 603 (-12.63%) |
| 2024-11-08 | 47.15 (-0.21%) | 2984 | 165 | 0 | 0 | 0.0% | 8.25 (0.46) | 691 (-13.4%) |
| 2024-11-01 | 47.25 (-3.57%) | 2819 | -7 | 0 | -2 | 0.0% | 7.79 (-0.02) | 798 (55.19%) |
| 2024-10-25 | 49.0 (-0.91%) | 2826 | -20 | 2 | 0 | 0.07% | 7.81 (-0.06) | 514 (-22.28%) |
| 2024-10-18 | 49.45 (0.0%) | 2846 | -107 | 2 | 0 | 0.07% | 7.87 (-0.29) | 661 (41.99%) |
| 2024-10-11 | 49.45 (-2.85%) | 2953 | 3 | 2 | 0 | 0.07% | 8.16 (0.01) | 466 (-8.55%) |
| 2024-10-04 | 50.9 (-3.42%) | 2950 | -22 | 2 | -3 | 0.07% | 8.15 (-0.06) | 509 (-65.11%) |
| 2024-09-27 | 52.7 (-0.19%) | 2972 | 184 | 5 | 2 | 0.17% | 8.21 (0.5) | 1460 (84.24%) |
| 2024-09-20 | 52.8 (2.13%) | 2788 | -70 | 3 | 0 | 0.11% | 7.71 (-0.19) | 792 (0.12%) |
| 2024-09-13 | 51.7 (1.77%) | 2858 | 55 | 3 | 1 | 0.1% | 7.9 (0.15) | 792 (-44.61%) |
| 2024-09-06 | 50.8 (-1.93%) | 2803 | 145 | 2 | 0 | 0.07% | 7.75 (0.4) | 1429 (100.54%) |
| 2024-08-30 | 51.8 (2.98%) | 2658 | 66 | 2 | 0 | 0.08% | 7.35 (0.19) | 712 (-42.4%) |
| 2024-08-23 | 50.3 (0.8%) | 2592 | 276 | 2 | -1 | 0.08% | 7.16 (0.76) | 1237 (20.41%) |
| 2024-08-16 | 49.9 (1.63%) | 2316 | -5 | 3 | 1 | 0.13% | 6.4 (-0.01) | 1027 (-54.29%) |
| 2024-08-09 | 49.1 (-0.81%) | 2321 | -104 | 2 | 2 | 0.09% | 6.41 (-0.29) | 2249 (-5.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 49.5 (-2.94%) | 2425 | 34 | 0 | 0 | 0.0% | 6.7 (0.09) | 2389 (91.4%) |
| 2024-07-26 | 51.0 (-5.38%) | 2391 | -10 | 0 | -1 | 0.0% | 6.61 (-0.03) | 1248 (-90.91%) |
| 2024-07-19 | 53.9 (-1.28%) | 2401 | 829 | 1 | 0 | 0.04% | 6.64 (2.3) | 13737 (403.76%) |
| 2024-07-12 | 54.6 (2.63%) | 1572 | 114 | 1 | 0 | 0.06% | 4.34 (0.31) | 2726 (84.47%) |
| 2024-07-05 | 53.2 (0.57%) | 1458 | -7 | 1 | 1 | 0.07% | 4.03 (-0.02) | 1478 (-43.81%) |
| 2024-06-28 | 52.9 (-4.86%) | 1465 | -139 | 0 | 0 | 0.0% | 4.05 (-0.38) | 2631 (20.64%) |
| 2024-06-21 | 55.6 (5.5%) | 1604 | 52 | 0 | -1 | 0.0% | 4.43 (0.14) | 2180 (13.76%) |
| 2024-06-14 | 52.7 (-2.95%) | 1552 | -6 | 1 | -5 | 0.06% | 4.29 (-0.02) | 1917 (-20.11%) |
| 2024-06-07 | 54.3 (0.56%) | 1558 | -16 | 6 | 5 | 0.39% | 4.31 (-0.04) | 2399 (-58.79%) |
| 2024-05-31 | 54.0 (4.65%) | 1574 | 220 | 1 | 0 | 0.06% | 4.35 (0.61) | 5823 (264.33%) |
| 2024-05-24 | 51.6 (4.03%) | 1354 | -21 | 1 | 0 | 0.07% | 3.74 (-0.06) | 1598 (-21.53%) |
| 2024-05-17 | 49.6 (1.33%) | 1375 | 139 | 1 | 0 | 0.07% | 3.8 (0.38) | 2036 (30.54%) |
| 2024-05-10 | 48.95 (1.98%) | 1236 | 212 | 1 | 0 | 0.08% | 3.42 (0.59) | 1560 (-18.85%) |
| 2024-05-03 | 48.0 (4.58%) | 1024 | 234 | 1 | 1 | 0.1% | 2.83 (0.65) | 1922 (368.57%) |
| 2024-04-26 | 45.9 (0.88%) | 790 | -24 | 0 | 0 | 0.0% | 2.18 (-0.07) | 410 (-48.84%) |
| 2024-04-19 | 45.5 (-2.78%) | 814 | -53 | 0 | 0 | 0.0% | 2.25 (-0.15) | 802 (15.64%) |
| 2024-04-12 | 46.8 (-1.16%) | 867 | -89 | 0 | -1 | 0.0% | 2.4 (-0.24) | 693 (-10.85%) |
| 2024-04-03 | 47.35 (0.32%) | 956 | 36 | 1 | 1 | 0.1% | 2.64 (0.1) | 777 (-26.74%) |
| 2024-03-29 | 47.2 (1.83%) | 920 | 18 | 0 | -2 | 0.0% | 2.54 (0.05) | 1062 (94.94%) |
| 2024-03-22 | 46.35 (0.76%) | 902 | -9 | 2 | 1 | 0.22% | 2.49 (-0.03) | 544 (-7.85%) |
| 2024-03-15 | 46.0 (-0.86%) | 911 | -19 | 1 | 0 | 0.11% | 2.52 (-0.05) | 591 (-38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 46.4 (-3.93%) | 930 | -12 | 1 | 0 | 0.11% | 2.57 (-0.03) | 964 (-3.56%) |
| 2024-03-01 | 48.3 (4.21%) | 942 | -56 | 1 | 0 | 0.11% | 2.6 (-0.16) | 999 (92.79%) |
| 2024-02-23 | 46.35 (-0.43%) | 998 | -5 | 1 | 0 | 0.1% | 2.76 (-0.01) | 518 (45.38%) |
| 2024-02-16 | 46.55 (2.42%) | 1003 | 0 | 1 | 0 | 0.1% | 2.77 (0.0) | 356 (281.09%) |
| 2024-02-05 | 45.45 (-0.76%) | 1003 | -1 | 1 | 0 | 0.1% | 2.77 (0.0) | 93 (-74.58%) |
| 2024-02-02 | 45.8 (0.44%) | 1004 | -11 | 1 | 0 | 0.1% | 2.77 (-0.04) | 368 (17.12%) |
| 2024-01-26 | 45.6 (0.0%) | 1015 | 3 | 1 | 0 | 0.1% | 2.81 (0.01) | 314 (-58.88%) |
| 2024-01-19 | 45.6 (-0.44%) | 1012 | 19 | 1 | 0 | 0.1% | 2.8 (0.06) | 764 (39.02%) |
| 2024-01-12 | 45.8 (-2.76%) | 993 | -27 | 1 | -2 | 0.1% | 2.74 (-0.08) | 549 (3.56%) |
| 2024-01-05 | 47.1 (-1.57%) | 1020 | 4 | 3 | -1 | 0.29% | 2.82 (0.01) | 530 (-7.1%) |
| 2023-12-29 | 47.85 (0.63%) | 1016 | -60 | 4 | 0 | 0.39% | 2.81 (-0.16) | 571 (-35.35%) |
| 2023-12-22 | 47.55 (-3.65%) | 1076 | -137 | 4 | -2 | 0.37% | 2.97 (-0.38) | 884 (-11.42%) |
| 2023-12-15 | 49.35 (1.13%) | 1213 | -102 | 6 | 0 | 0.49% | 3.35 (-0.28) | 998 (-35.1%) |
| 2023-12-08 | 48.8 (-2.3%) | 1315 | -612 | 6 | 0 | 0.46% | 3.63 (-1.7) | 1537 (-59.94%) |
| 2023-12-01 | 49.95 (3.63%) | 1927 | -235 | 6 | 2 | 0.31% | 5.33 (-0.65) | 3838 (217.75%) |
| 2023-11-24 | 48.2 (2.55%) | 2162 | 91 | 4 | 1 | 0.19% | 5.98 (0.26) | 1208 (222.02%) |
| 2023-11-17 | 47.0 (1.4%) | 2071 | -89 | 3 | 1 | 0.14% | 5.72 (-0.25) | 375 (-4.89%) |
| 2023-11-10 | 46.35 (-1.17%) | 2160 | 9 | 2 | 0 | 0.09% | 5.97 (0.03) | 394 (-41.11%) |
| 2023-11-03 | 46.9 (4.92%) | 2151 | 102 | 2 | 0 | 0.09% | 5.94 (0.28) | 669 (241.53%) |
| 2023-10-27 | 44.7 (-0.11%) | 2049 | 5 | 2 | -1 | 0.1% | 5.66 (0.01) | 196 (-52.06%) |
| 2023-10-20 | 44.75 (-3.03%) | 2044 | 1 | 3 | 0 | 0.15% | 5.65 (0.0) | 409 (44.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 46.15 (-0.86%) | 2043 | -4 | 3 | -2 | 0.15% | 5.65 (-0.01) | 284 (-12.92%) |
| 2023-10-06 | 46.55 (0.0%) | 2047 | -45 | 5 | 0 | 0.24% | 5.66 (-0.12) | 326 (51.2%) |
| 2023-09-28 | 46.55 (-0.32%) | 2092 | -8 | 5 | -1 | 0.24% | 5.78 (-0.02) | 215 (-50.16%) |
| 2023-09-22 | 46.7 (-1.68%) | 2100 | -18 | 6 | 1 | 0.29% | 5.8 (-0.05) | 432 (-45.24%) |
| 2023-09-15 | 47.5 (2.7%) | 2118 | -70 | 5 | 1 | 0.24% | 5.85 (-0.2) | 790 (-9.68%) |
| 2023-09-08 | 46.25 (-0.86%) | 2188 | -88 | 4 | 3 | 0.18% | 6.05 (-0.24) | 875 (-37.25%) |
| 2023-09-01 | 46.65 (5.3%) | 2276 | 47 | 1 | 0 | 0.04% | 6.29 (0.13) | 1394 (289.12%) |
| 2023-08-25 | 44.3 (-0.67%) | 2229 | 19 | 1 | 0 | 0.04% | 6.16 (0.05) | 358 (-34.69%) |
| 2023-08-18 | 44.6 (-0.67%) | 2210 | 8 | 1 | 1 | 0.05% | 6.11 (0.02) | 548 (67.26%) |
| 2023-08-11 | 44.9 (-0.77%) | 2202 | 9 | 0 | 0 | 0.0% | 6.09 (0.03) | 328 (-32.48%) |
| 2023-08-04 | 45.25 (-0.11%) | 2193 | -12 | 0 | 0 | 0.0% | 6.06 (-0.03) | 485 (-45.03%) |
| 2023-07-28 | 45.3 (-1.2%) | 2205 | 24 | 0 | 0 | 0.0% | 6.09 (0.06) | 884 (-29.41%) |
| 2023-07-21 | 45.85 (-2.55%) | 2181 | 12 | 0 | 0 | 0.0% | 6.03 (0.04) | 1252 (67.65%) |
| 2023-07-14 | 47.05 (-1.47%) | 2169 | -28 | 0 | 0 | 0.0% | 5.99 (-0.08) | 747 (-61.77%) |
| 2023-07-07 | 47.75 (-3.34%) | 2197 | -54 | 0 | -1 | 0.0% | 6.07 (-0.15) | 1953 (45.2%) |
| 2023-06-30 | 49.4 (1.33%) | 2251 | -61 | 1 | 0 | 0.04% | 6.22 (-0.17) | 1345 (165.23%) |
| 2023-06-21 | 48.75 (0.72%) | 2312 | -28 | 1 | 0 | 0.04% | 6.39 (-0.08) | 507 (-54.15%) |
| 2023-06-16 | 48.4 (0.1%) | 2340 | -18 | 1 | 0 | 0.04% | 6.47 (-0.05) | 1106 (-42.36%) |
| 2023-06-09 | 48.35 (-0.41%) | 2358 | -14 | 1 | 0 | 0.04% | 6.52 (-0.04) | 1919 (152.69%) |
| 2023-06-02 | 48.55 (2.21%) | 2372 | -10 | 1 | 0 | 0.04% | 6.56 (-0.02) | 759 (50.04%) |
| 2023-05-26 | 47.5 (-1.04%) | 2382 | -13 | 1 | -1 | 0.04% | 6.58 (-0.04) | 506 (-33.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 48.0 (3.45%) | 2395 | -53 | 2 | -2 | 0.08% | 6.62 (-0.15) | 765 (-19.43%) |
| 2023-05-12 | 46.4 (-4.43%) | 2448 | -12 | 4 | 0 | 0.16% | 6.77 (-0.03) | 949 (-15.34%) |
| 2023-05-05 | 48.55 (1.78%) | 2460 | 87 | 4 | 2 | 0.16% | 6.8 (0.24) | 1121 (97.74%) |
| 2023-04-28 | 47.7 (-0.83%) | 2373 | -19 | 2 | 1 | 0.08% | 6.56 (-0.05) | 567 (-59.47%) |
| 2023-04-21 | 48.1 (-6.05%) | 2392 | -99 | 1 | -1 | 0.04% | 6.61 (-0.27) | 1399 (-72.41%) |
| 2023-04-14 | 51.2 (9.87%) | 2491 | 145 | 2 | 2 | 0.08% | 6.88 (0.4) | 5070 (2548.58%) |
| 2023-04-07 | 46.6 (0.11%) | 2346 | -9 | 0 | 0 | 0.0% | 6.48 (-0.03) | 191 (-84.48%) |
| 2023-03-31 | 46.55 (-2.0%) | 2355 | 11 | 0 | -7 | 0.0% | 6.51 (0.03) | 1233 (85.16%) |
| 2023-03-24 | 47.5 (1.5%) | 2344 | -13 | 7 | -2 | 0.3% | 6.48 (-0.03) | 666 (4.04%) |
| 2023-03-17 | 46.8 (-2.8%) | 2357 | -62 | 9 | -1 | 0.38% | 6.51 (-0.18) | 640 (-58.83%) |
| 2023-03-10 | 48.15 (-2.43%) | 2419 | 32 | 10 | -1 | 0.41% | 6.69 (0.09) | 1555 (145.65%) |
| 2023-03-03 | 49.35 (1.86%) | 2387 | -8 | 11 | -1 | 0.46% | 6.6 (-0.02) | 633 (-52.13%) |
| 2023-02-24 | 48.45 (-3.29%) | 2395 | -85 | 12 | 1 | 0.5% | 6.62 (-0.23) | 1322 (-53.19%) |
| 2023-02-17 | 50.1 (11.46%) | 2480 | 150 | 11 | 2 | 0.44% | 6.85 (0.41) | 2825 (418.2%) |
| 2023-02-10 | 44.95 (-0.99%) | 2330 | -77 | 9 | -2 | 0.39% | 6.44 (-0.21) | 545 (-54.32%) |
| 2023-02-03 | 45.4 (4.85%) | 2407 | 73 | 11 | 2 | 0.46% | 6.65 (0.2) | 1193 (957.93%) |
| 2023-01-17 | 43.3 (0.7%) | 2334 | -142 | 9 | 0 | 0.39% | 6.45 (-0.39) | 112 (-63.97%) |
| 2023-01-13 | 43.0 (-1.83%) | 2476 | -80 | 9 | -2 | 0.36% | 6.84 (-0.22) | 313 (80.65%) |
| 2023-01-06 | 43.8 (3.18%) | 2556 | -16 | 11 | 2 | 0.43% | 7.06 (-0.05) | 173 (-50.95%) |
| 2022-12-30 | 42.45 (-1.74%) | 2572 | -14 | 9 | -6 | 0.35% | 7.11 (-0.04) | 353 (2.25%) |
| 2022-12-23 | 43.2 (-3.68%) | 2586 | -107 | 15 | -1 | 0.58% | 7.15 (-0.29) | 345 (8.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 44.85 (-0.11%) | 2693 | 21 | 16 | 0 | 0.59% | 7.44 (0.06) | 318 (-56.24%) |
| 2022-12-09 | 44.9 (-3.02%) | 2672 | 14 | 16 | 1 | 0.6% | 7.38 (0.03) | 727 (-25.94%) |
| 2022-12-02 | 46.3 (5.59%) | 2658 | 18 | 15 | 0 | 0.56% | 7.35 (0.05) | 982 (220.8%) |
| 2022-11-25 | 43.85 (-0.68%) | 2640 | -21 | 15 | -2 | 0.57% | 7.3 (-0.05) | 306 (-45.39%) |
| 2022-11-18 | 44.15 (-0.79%) | 2661 | -38 | 17 | -1 | 0.64% | 7.35 (-0.11) | 560 (-53.36%) |
| 2022-11-11 | 44.5 (1.83%) | 2699 | -19 | 18 | 4 | 0.67% | 7.46 (-0.05) | 1202 (58.27%) |
| 2022-11-04 | 43.7 (7.5%) | 2718 | 49 | 14 | 4 | 0.52% | 7.51 (0.13) | 759 (4.72%) |
| 2022-10-28 | 40.65 (3.44%) | 2669 | -77 | 10 | 4 | 0.37% | 7.38 (-0.21) | 725 (-51.86%) |
| 2022-10-21 | 39.3 (-1.75%) | 2746 | -23 | 6 | -6 | 0.22% | 7.59 (-0.06) | 1506 (79.93%) |
| 2022-10-14 | 40.0 (-2.44%) | 2769 | -150 | 12 | 0 | 0.43% | 7.65 (-0.42) | 837 (29.58%) |
| 2022-10-07 | 41.0 (2.37%) | 2919 | -31 | 12 | -2 | 0.41% | 8.07 (-0.08) | 646 (-47.49%) |
| 2022-09-30 | 40.05 (-6.32%) | 2950 | -145 | 14 | -7 | 0.47% | 8.15 (-0.4) | 1230 (86.91%) |
| 2022-09-23 | 42.75 (-0.7%) | 3095 | -40 | 21 | 4 | 0.68% | 8.55 (-0.11) | 658 (-2.32%) |
| 2022-09-16 | 43.05 (-2.6%) | 3135 | -9 | 17 | -5 | 0.54% | 8.66 (-0.03) | 674 (-28.33%) |
| 2022-09-08 | 44.2 (0.8%) | 3144 | -2 | 22 | 2 | 0.7% | 8.69 (0.0) | 940 (9.33%) |
| 2022-09-02 | 43.85 (-2.23%) | 3146 | -44 | 20 | -3 | 0.64% | 8.69 (-0.13) | 860 (110.57%) |
| 2022-08-26 | 44.85 (-2.5%) | 3190 | -36 | 23 | -23 | 0.72% | 8.82 (-0.1) | 408 (-60.41%) |
| 2022-08-19 | 46.0 (6.98%) | 3226 | -68 | 46 | -272 | 1.43% | 8.92 (-0.18) | 1032 (116.38%) |
| 2022-08-12 | 43.0 (0.94%) | 3294 | 9 | 318 | 1 | 9.65% | 9.1 (0.02) | 476 (35.73%) |
| 2022-08-05 | 42.6 (-2.52%) | 3285 | -37 | 317 | 0 | 9.65% | 9.08 (-0.1) | 351 (-31.24%) |
| 2022-07-29 | 43.7 (-0.79%) | 3322 | 12 | 317 | 16 | 9.54% | 9.18 (0.03) | 511 (-73.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 44.05 (4.76%) | 3310 | -18 | 301 | 2 | 9.09% | 9.15 (-0.05) | 1908 (43.66%) |
| 2022-07-15 | 42.05 (0.84%) | 3328 | -68 | 299 | 50 | 8.98% | 9.2 (-0.19) | 1328 (2.02%) |
| 2022-07-08 | 41.7 (4.25%) | 3396 | -304 | 249 | -32 | 7.33% | 9.39 (-0.84) | 1302 (-45.38%) |
| 2022-07-01 | 40.0 (-22.78%) | 3700 | -601 | 281 | 281 | 7.59% | 10.23 (-1.66) | 2384 (143.8%) |
| 2022-06-24 | 51.8 (-5.47%) | 4301 | -199 | 0 | -7 | 0.0% | 11.89 (-0.55) | 978 (77.14%) |
| 2022-06-17 | 54.8 (-3.18%) | 4500 | -158 | 7 | -1 | 0.16% | 12.44 (-0.43) | 552 (-8.55%) |
| 2022-06-10 | 56.6 (1.25%) | 4658 | -60 | 8 | -1 | 0.17% | 12.87 (-0.17) | 603 (5.74%) |
| 2022-06-02 | 55.9 (2.38%) | 4718 | 81 | 9 | -1 | 0.19% | 13.04 (0.22) | 571 (45.82%) |
| 2022-05-27 | 54.6 (0.37%) | 4637 | -14 | 10 | -1 | 0.22% | 12.82 (-0.03) | 391 (-11.89%) |
| 2022-05-20 | 54.4 (2.45%) | 4651 | -51 | 11 | 1 | 0.24% | 12.85 (-0.15) | 444 (-79.07%) |
| 2022-05-13 | 53.1 (-2.39%) | 4702 | 118 | 10 | 7 | 0.21% | 13.0 (0.33) | 2123 (431.46%) |
| 2022-05-06 | 54.4 (0.37%) | 4584 | -56 | 3 | 1 | 0.07% | 12.67 (-0.15) | 399 (-63.57%) |
| 2022-04-29 | 54.2 (-4.07%) | 4640 | -212 | 2 | -4 | 0.04% | 12.82 (-0.59) | 1096 (-11.68%) |
| 2022-04-22 | 56.5 (4.82%) | 4852 | -44 | 6 | -1 | 0.12% | 13.41 (-0.12) | 1241 (-16.37%) |
| 2022-04-15 | 53.9 (-6.75%) | 4896 | -269 | 7 | 3 | 0.14% | 13.53 (-0.74) | 1484 (203.25%) |
| 2022-04-08 | 57.8 (-2.53%) | 5165 | -35 | 4 | 4 | 0.08% | 14.27 (-0.1) | 489 (-12.07%) |
| 2022-04-01 | 59.3 (-1.17%) | 5200 | -56 | 0 | -18 | 0.0% | 14.37 (-0.16) | 556 (-20.69%) |
| 2022-03-25 | 60.0 (1.35%) | 5256 | 0 | 18 | -4 | 0.34% | 14.53 (0.0) | 702 (-44.88%) |
| 2022-03-18 | 59.2 (-1.5%) | 5256 | 24 | 22 | -3 | 0.42% | 14.53 (0.07) | 1273 (-18.21%) |
| 2022-03-11 | 60.1 (-0.66%) | 5232 | -92 | 25 | 0 | 0.48% | 14.46 (-0.25) | 1557 (117.49%) |
| 2022-03-04 | 60.5 (0.0%) | 5324 | -5 | 25 | -18 | 0.47% | 14.71 (-0.02) | 716 (-23.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 60.5 (-1.31%) | 5329 | -45 | 43 | -4 | 0.81% | 14.73 (-0.12) | 933 (7.29%) |
| 2022-02-18 | 61.3 (-1.29%) | 5374 | -15 | 47 | -11 | 0.87% | 14.85 (-0.04) | 869 (12.09%) |
| 2022-02-11 | 62.1 (2.99%) | 5389 | -47 | 58 | 13 | 1.08% | 14.89 (-0.13) | 776 (32.46%) |
| 2022-01-26 | 60.3 (-1.95%) | 5436 | -88 | 45 | -2 | 0.83% | 15.02 (-0.25) | 585 (-19.26%) |
| 2022-01-21 | 61.5 (0.16%) | 5524 | -47 | 47 | -16 | 0.85% | 15.27 (-0.13) | 725 (-55.06%) |
| 2022-01-14 | 61.4 (-3.76%) | 5571 | -204 | 63 | 41 | 1.13% | 15.4 (-0.56) | 1614 (-60.03%) |
| 2022-01-07 | 63.8 (-2.45%) | 5775 | -157 | 22 | 3 | 0.38% | 15.96 (-0.43) | 4039 (354.6%) |
| 2021-12-30 | 65.4 (1.4%) | 5932 | -70 | 19 | -9 | 0.32% | 16.39 (-0.2) | 888 (-8.22%) |
| 2021-12-24 | 64.5 (1.1%) | 6002 | -17 | 28 | 0 | 0.47% | 16.59 (-0.04) | 968 (-12.11%) |
| 2021-12-17 | 63.8 (-1.39%) | 6019 | -134 | 28 | -14 | 0.47% | 16.63 (-0.37) | 1101 (-21.74%) |
| 2021-12-10 | 64.7 (-3.14%) | 6153 | -29 | 42 | -1 | 0.68% | 17.0 (-0.08) | 1407 (-43.54%) |
| 2021-12-03 | 66.8 (0.3%) | 6182 | -243 | 43 | -1 | 0.7% | 17.08 (-0.68) | 2493 (-62.36%) |
| 2021-11-26 | 66.6 (0.45%) | 6425 | 239 | 44 | 5 | 0.68% | 17.76 (0.66) | 6623 (120.81%) |
| 2021-11-19 | 66.3 (3.59%) | 6186 | 6186 | 39 | 39 | 0.63% | 17.1 (0) | 2999 (38.8%) |
| 2021-11-13 | 64.0 (-6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2161 (-29.88%) |
| 2021-11-06 | 68.5 (13.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3081 (58.9%) |
| 2021-10-30 | 60.1 (-3.69%) | 0 | -6376 | 0 | -38 | 0 | N/A (0) | 1939 (-7.6%) |
| 2021-10-22 | 62.4 (2.3%) | 6376 | -98 | 38 | -30 | 0.6% | 17.62 (-0.27) | 2099 (35.61%) |
| 2021-10-15 | 61.0 (0.99%) | 6474 | -37 | 68 | 22 | 1.05% | 17.89 (-0.1) | 1547 (-21.75%) |
| 2021-10-08 | 60.4 (-0.82%) | 6511 | -165 | 46 | -1 | 0.71% | 17.99 (-0.46) | 1978 (-1.99%) |
| 2021-10-01 | 60.9 (-4.99%) | 6676 | -30 | 47 | 3 | 0.7% | 18.45 (-0.08) | 2018 (76.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 64.1 (-1.84%) | 6706 | -3 | 44 | -8 | 0.66% | 18.53 (-0.01) | 1144 (-46.64%) |
| 2021-09-17 | 65.3 (2.83%) | 6709 | -100 | 52 | 7 | 0.78% | 18.54 (-0.28) | 2144 (19.37%) |
| 2021-09-10 | 63.5 (-2.46%) | 6809 | -49 | 45 | 9 | 0.66% | 18.82 (-0.13) | 1796 (-4.85%) |
| 2021-09-03 | 65.1 (1.4%) | 6858 | -17 | 36 | -4 | 0.52% | 18.95 (-0.05) | 1888 (-15.02%) |
| 2021-08-27 | 64.2 (5.59%) | 6875 | -51 | 40 | -48 | 0.58% | 19.0 (-0.14) | 2222 (-44.76%) |
| 2021-08-20 | 60.8 (-6.75%) | 6926 | -166 | 88 | 48 | 1.27% | 19.14 (-0.46) | 4022 (11.64%) |
| 2021-08-13 | 65.2 (-4.82%) | 7092 | -143 | 40 | 21 | 0.56% | 19.6 (-0.4) | 3602 (46.87%) |
| 2021-08-06 | 68.5 (0.29%) | 7235 | 147 | 19 | 1 | 0.26% | 20.0 (0.41) | 2453 (-68.16%) |
| 2021-07-30 | 68.3 (-7.07%) | 7088 | -195 | 18 | 18 | 0.25% | 19.59 (-0.54) | 7704 (-3.81%) |
| 2021-07-23 | 73.5 (-1.08%) | 7283 | -141 | 0 | -27 | 0.0% | 20.13 (-0.39) | 8010 (-57.49%) |
| 2021-07-16 | 74.3 (2.62%) | 7424 | -415 | 27 | -3 | 0.36% | 20.52 (-1.14) | 18842 (78.5%) |
| 2021-07-09 | 72.4 (2.84%) | 7839 | 180 | 30 | -13 | 0.38% | 21.66 (0.49) | 10555 (-46.65%) |
| 2021-07-02 | 70.4 (3.23%) | 7659 | 333 | 43 | -18 | 0.56% | 21.17 (0.92) | 19786 (374.5%) |
| 2021-06-25 | 68.2 (-1.87%) | 7326 | 62 | 61 | 8 | 0.83% | 20.25 (0.17) | 4169 (-60.62%) |
