. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.22, 1583 (0.0)11.09, 5639 (+0.06)5.8, 45 (+0.22)6.95, 26 (-0.21)7.51, 13 (+0.06)53.53, 15 (0.0)6290346張22.423.1523.1522.3
2024-11-080.22, 1581 (0.0)11.03, 5631 (-0.04)5.58, 43 (+0.04)7.16, 27 (+0.01)7.45, 13 (+0.02)53.53, 15 (+0.01)6287308張23.1522.9523.622.9
2024-11-010.22, 1583 (0.0)11.07, 5646 (0.0)5.54, 43 (0.0)7.15, 27 (+0.02)7.43, 13 (0.0)53.52, 15 (0.0)6302219張23.0523.3523.3522.8
2024-10-250.22, 1581 (0.0)11.07, 5654 (-0.02)5.54, 43 (+0.02)7.13, 27 (+0.01)7.43, 13 (+0.01)53.52, 15 (+0.03)6311229張23.3523.423.8523.15
2024-10-180.22, 1576 (0.0)11.09, 5653 (+0.01)5.52, 43 (+0.08)7.12, 27 (+0.06)7.42, 13 (0.0)53.49, 15 (+0.02)6313346張23.422.9523.822.7
2024-10-110.22, 1579 (0.0)11.08, 5668 (-0.06)5.44, 42 (-0.01)7.06, 27 (-0.01)7.42, 13 (+0.05)53.47, 15 (+0.02)6333218張22.8523.623.6522.85
2024-10-040.22, 1571 (0.0)11.14, 5682 (+0.05)5.45, 42 (-0.19)7.07, 27 (+0.01)7.37, 13 (+0.01)53.45, 15 (0.0)6342119張23.523.8523.9523.5
2024-09-270.22, 1557 (0.0)11.09, 5638 (-0.02)5.64, 44 (+0.06)7.06, 27 (+0.01)7.36, 13 (+0.05)53.45, 15 (-0.01)6301734張23.823.024.022.95
2024-09-200.22, 1556 (0.0)11.11, 5632 (-0.01)5.58, 43 (+0.03)7.05, 27 (-0.06)7.31, 13 (+0.02)53.46, 15 (+0.01)6296239張22.9522.7523.1522.75
2024-09-130.22, 1562 (0.0)11.12, 5638 (-0.04)5.55, 43 (+0.18)7.11, 27 (-0.36)7.29, 13 (+0.42)53.45, 15 (+0.07)6302414張22.822.4522.9522.0
2024-09-060.22, 1566 (-0.01)11.16, 5656 (+0.1)5.37, 41 (-0.38)7.47, 28 (+0.02)6.87, 12 (-0.01)53.38, 15 (+0.06)6323609張22.823.523.622.55
2024-08-300.23, 1573 (0.0)11.06, 5641 (-0.06)5.75, 43 (+0.19)7.45, 28 (-0.18)6.88, 12 (-0.01)53.32, 15 (0.0)6310417張23.524.124.1522.95
2024-08-230.23, 1579 (+0.01)11.12, 5656 (-0.0)5.56, 42 (-0.09)7.63, 29 (+0.01)6.89, 12 (+0.67)53.32, 15 (-0.67)6324843張24.023.3524.023.3
2024-08-160.22, 1577 (0.0)11.12, 5662 (+0.03)5.65, 43 (+0.12)7.62, 29 (-0.08)6.22, 11 (0.0)53.99, 16 (0.0)6333383張23.3523.7523.923.2
2024-08-090.22, 1577 (-0.01)11.09, 5660 (-0.12)5.53, 42 (+0.21)7.7, 30 (-0.31)6.22, 11 (-0.04)53.99, 16 (+0.13)63341704張23.4524.424.421.6
2024-08-020.23, 1584 (+0.01)11.21, 5705 (-0.0)5.32, 41 (-0.24)8.01, 31 (+0.54)6.26, 11 (+0.01)53.86, 16 (-0.32)6375897張25.825.4526.624.7
2024-07-260.22, 1572 (-0.01)11.21, 5709 (-0.05)5.56, 42 (+0.24)7.47, 29 (+0.08)6.25, 11 (-1.19)54.18, 16 (+1.01)63761076張25.0525.2525.524.4
2024-07-190.23, 1584 (+0.01)11.26, 5746 (-0.09)5.32, 41 (-0.23)7.39, 29 (-0.01)7.44, 13 (+0.39)53.17, 15 (+0.02)64191600張25.426.7527.1525.4
2024-07-120.22, 1589 (-0.01)11.35, 5770 (-0.13)5.55, 42 (-0.27)7.4, 28 (+0.11)7.05, 12 (+0.08)53.15, 15 (+0.01)64411343張26.827.627.626.15
2024-07-050.23, 1596 (+0.01)11.48, 5819 (-0.3)5.82, 44 (+0.15)7.29, 28 (+0.38)6.97, 12 (+0.04)53.14, 15 (-0.02)64863236張27.327.028.0526.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.22, 1584 (0.0)11.78, 5899 (-0.2)5.67, 43 (+0.02)6.91, 27 (+0.23)6.93, 12 (-0.03)53.16, 15 (+0.02)65691420張26.7525.7527.025.3
2024-06-210.22, 1580 (-0.01)11.98, 5947 (-0.08)5.65, 43 (-0.05)6.68, 26 (+0.27)6.96, 12 (+0.03)53.14, 15 (+0.02)66171040張25.725.5526.224.95
2024-06-140.23, 1583 (0.0)12.06, 5977 (-0.04)5.7, 43 (+0.31)6.41, 25 (+0.01)6.93, 12 (0.0)53.12, 15 (+0.01)6651763張25.525.525.624.9
2024-06-070.23, 1582 (0.0)12.1, 5999 (-0.34)5.39, 40 (+0.85)6.4, 25 (-0.47)6.93, 12 (+0.11)53.11, 15 (+0.07)66762212張25.3526.927.2525.2
2024-05-310.23, 1587 (+0.01)12.44, 6187 (-0.42)4.54, 34 (+0.18)6.87, 27 (-0.06)6.82, 12 (+0.51)53.04, 15 (+0.31)68645064張26.526.1527.726.0
2024-05-240.22, 1572 (0.0)12.86, 6336 (+0.46)4.36, 33 (+0.36)6.93, 27 (-0.46)6.31, 11 (+0.41)52.73, 15 (-0.02)70278241張25.724.427.424.05
2024-05-170.22, 1556 (0.0)12.4, 6091 (-0.07)4.0, 31 (-0.14)7.39, 28 (-0.14)5.9, 10 (0.0)52.75, 15 (+0.01)6810517張24.2524.0524.4523.8
2024-05-100.22, 1547 (0.0)12.47, 6118 (-0.02)4.14, 33 (-0.06)7.53, 29 (+0.21)5.9, 10 (+0.01)52.74, 15 (+0.01)6838829張24.0523.9524.923.6
2024-05-030.22, 1544 (0.0)12.49, 6122 (-0.01)4.2, 33 (-0.16)7.32, 28 (+0.21)5.89, 10 (+0.03)52.73, 15 (0.0)6847238張23.623.3523.623.05
2024-04-260.22, 1547 (0.0)12.5, 6134 (-0.1)4.36, 34 (+0.04)7.11, 27 (-0.01)5.86, 10 (+0.01)52.73, 15 (+0.03)6863360張23.3523.1523.522.95
2024-04-190.22, 1552 (0.0)12.6, 6168 (-0.03)4.32, 34 (-0.16)7.12, 27 (+0.01)5.85, 10 (+0.06)52.7, 15 (+0.01)6898787張23.124.0524.322.6
2024-04-120.22, 1552 (0.0)12.63, 6200 (-0.18)4.48, 36 (0.0)7.11, 27 (+0.02)5.79, 10 (+0.02)52.69, 15 (-0.01)6939916張24.524.025.023.85
2024-04-030.22, 1553 (0.0)12.81, 6244 (0.0)4.48, 36 (-0.16)7.09, 27 (+0.27)5.77, 10 (0.0)52.7, 15 (-0.3)6976594張23.8524.1524.6523.7
2024-03-290.22, 1544 (0.0)12.81, 6223 (+0.4)4.64, 37 (-0.01)6.82, 26 (+0.03)5.77, 10 (+0.01)53.0, 15 (+0.07)69441397張23.522.7524.522.75
2024-03-220.22, 1528 (0.0)12.41, 5965 (-0.09)4.65, 36 (+0.26)6.79, 26 (-0.36)5.76, 10 (0.0)52.93, 15 (+0.08)6706641張22.7522.7523.022.6
2024-03-150.22, 1532 (+0.01)12.5, 5998 (+0.03)4.39, 34 (+0.09)7.15, 28 (-0.24)5.76, 10 (-0.89)52.85, 15 (+1.1)6738757張22.7522.6523.322.6
2024-03-080.21, 1530 (0.0)12.47, 6015 (-0.04)4.3, 33 (-0.24)7.39, 29 (+0.12)6.65, 11 (+0.02)51.75, 14 (+0.02)6755981張22.7523.723.822.75
2024-03-010.21, 1532 (-0.01)12.51, 6003 (-0.01)4.54, 34 (-0.15)7.27, 28 (+0.04)6.63, 11 (+0.02)51.73, 14 (0.0)6731339張23.724.024.123.6
2024-02-230.22, 1532 (0.0)12.52, 6010 (-0.11)4.69, 35 (+0.03)7.23, 28 (-0.03)6.61, 11 (0.0)51.73, 14 (0.0)6741481張24.123.9524.423.95
2024-02-160.22, 1522 (0.0)12.63, 6032 (+0.01)4.66, 35 (+0.19)7.26, 28 (-0.48)6.61, 11 (0.0)51.73, 14 (+0.3)6758135張23.923.623.923.4
2024-02-070.22, 1525 (0.0)12.62, 6030 (-0.01)4.47, 34 (-0.1)7.74, 30 (-0.01)6.61, 11 (0.0)51.43, 14 (+0.01)675864張23.5523.5523.623.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.22, 1526 (0.0)12.63, 6026 (-0.05)4.57, 35 (-0.01)7.75, 30 (-0.01)6.61, 11 (0.0)51.42, 14 (0.0)6753295張23.624.024.023.5
2024-01-260.22, 1527 (0.0)12.68, 6032 (-0.02)4.58, 35 (+0.01)7.76, 30 (-0.01)6.61, 11 (+0.01)51.42, 14 (+0.01)6753231張23.723.723.923.6
2024-01-190.22, 1526 (0.0)12.7, 6045 (+0.02)4.57, 35 (-0.01)7.77, 30 (+0.3)6.6, 11 (-0.4)51.41, 14 (+0.1)6766303張23.623.5523.823.45
2024-01-120.22, 1527 (0.0)12.68, 6049 (+0.07)4.58, 35 (-0.02)7.47, 29 (0.0)7.0, 12 (-0.05)51.31, 14 (+0.03)6772409張23.724.024.0523.65
2024-01-050.22, 1532 (0.0)12.61, 6049 (-0.02)4.6, 35 (0.0)7.47, 29 (+0.32)7.05, 12 (0.0)51.28, 14 (-0.3)6773177張23.9524.124.1523.95
2023-12-290.22, 1526 (0.0)12.63, 6058 (-0.05)4.6, 35 (0.0)7.15, 28 (+0.02)7.05, 12 (-0.02)51.58, 14 (-0.05)6782311張24.124.3524.3524.05
2023-12-220.22, 1527 (0.0)12.68, 6079 (+0.03)4.6, 35 (+0.07)7.13, 28 (-0.15)7.07, 12 (-0.05)51.63, 14 (-0.01)6803244張24.324.224.4524.0
2023-12-150.22, 1529 (0.0)12.65, 6078 (-0.08)4.53, 35 (-0.05)7.28, 29 (+0.21)7.12, 12 (0.0)51.64, 14 (0.0)6802687張24.324.4525.224.2
2023-12-080.22, 1528 (0.0)12.73, 6111 (-0.05)4.58, 35 (-0.01)7.07, 28 (+0.02)7.12, 12 (0.0)51.64, 14 (-0.02)6838393張24.1524.0524.223.9
2023-12-010.22, 1535 (0.0)12.78, 6124 (+0.01)4.59, 35 (-0.04)7.05, 28 (+0.01)7.12, 12 (0.0)51.66, 14 (-0.01)6849266張24.0524.124.2523.9
2023-11-240.22, 1533 (0.0)12.77, 6123 (-0.02)4.63, 36 (-0.02)7.04, 28 (-0.03)7.12, 12 (0.0)51.67, 14 (0.0)6848369張24.123.8524.223.7
2023-11-170.22, 1536 (0.0)12.79, 6137 (-0.02)4.65, 36 (+0.19)7.07, 28 (+0.18)7.12, 12 (-0.43)51.67, 14 (+0.02)6857251張23.8523.6524.123.65
2023-11-100.22, 1537 (0.0)12.81, 6159 (0.0)4.46, 35 (0.0)6.89, 28 (-0.01)7.55, 13 (+0.04)51.65, 14 (0.0)6879253張23.824.4524.523.75
2023-11-030.22, 1540 (0.0)12.81, 6171 (-0.07)4.46, 35 (0.0)6.9, 28 (0.0)7.51, 13 (0.0)51.65, 14 (-0.02)6892244張24.0523.724.0523.2
2023-10-270.22, 1548 (0.0)12.88, 6191 (-0.03)4.46, 35 (0.0)6.9, 28 (-0.02)7.51, 13 (+0.01)51.67, 14 (0.0)6908215張23.6523.224.0523.2
2023-10-200.22, 1554 (0.0)12.91, 6208 (-0.01)4.46, 35 (+0.05)6.92, 28 (-0.02)7.5, 13 (0.0)51.67, 14 (0.0)6923267張23.824.524.623.75
2023-10-130.22, 1551 (0.0)12.92, 6225 (-0.05)4.41, 34 (0.0)6.94, 28 (+0.35)7.5, 13 (-0.37)51.67, 14 (0.0)6941155張24.524.524.6524.4
2023-10-060.22, 1556 (0.0)12.97, 6254 (-0.05)4.41, 34 (-0.18)6.59, 27 (-0.31)7.87, 14 (+0.44)51.67, 14 (+0.01)6968316張24.5525.025.224.5
2023-09-280.22, 1555 (0.0)13.02, 6276 (-0.05)4.59, 35 (-0.27)6.9, 28 (+0.17)7.43, 13 (-0.04)51.66, 14 (-0.03)6992471張24.9524.925.9524.75
2023-09-220.22, 1547 (0.0)13.07, 6263 (+0.02)4.86, 37 (+0.3)6.73, 27 (-0.23)7.47, 13 (0.0)51.69, 14 (-0.01)6972539張24.925.025.524.5
2023-09-150.22, 1547 (0.0)13.05, 6273 (-0.02)4.56, 35 (+0.03)6.96, 28 (-0.09)7.47, 13 (+0.03)51.7, 14 (-0.02)6982536張24.8524.4525.024.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.22, 1549 (0.0)13.07, 6292 (-0.0)4.53, 35 (+0.01)7.05, 29 (-0.21)7.44, 13 (+0.33)51.72, 14 (0.0)6993819張24.5525.026.024.2
2023-09-010.22, 1547 (0.0)13.07, 6271 (-0.04)4.52, 35 (+0.15)7.26, 29 (+0.02)7.11, 12 (-0.04)51.72, 14 (0.0)6972311張24.9524.224.9523.85
2023-08-250.22, 1549 (0.0)13.11, 6290 (-0.03)4.37, 34 (-0.16)7.24, 29 (+0.28)7.15, 12 (+0.01)51.72, 14 (0.0)6989325張24.0524.3524.423.9
2023-08-180.22, 1555 (0.0)13.14, 6305 (-0.03)4.53, 35 (-0.01)6.96, 28 (+0.01)7.14, 12 (-0.01)51.72, 14 (+0.01)7012453張24.3524.124.623.5
2023-08-110.22, 1558 (0.0)13.17, 6325 (-0.03)4.54, 35 (+0.1)6.95, 28 (-0.01)7.15, 12 (0.0)51.71, 14 (+0.01)7029671張24.124.724.724.0
2023-08-040.22, 1562 (0.0)13.2, 6358 (-0.09)4.44, 34 (-0.12)6.96, 28 (+0.03)7.15, 12 (+0.01)51.7, 14 (+0.03)7055747張24.9525.5526.2524.7
2023-07-280.22, 1563 (0.0)13.29, 6389 (+0.05)4.56, 35 (-0.28)6.93, 28 (+0.21)7.14, 12 (-0.01)51.67, 14 (+0.03)7084887張25.5525.525.7525.05
2023-07-210.22, 1566 (0.0)13.24, 6400 (-0.05)4.84, 37 (-0.32)6.72, 27 (+0.55)7.15, 12 (-0.37)51.64, 14 (+0.06)7095950張25.125.4525.6524.7
2023-07-140.22, 1574 (0.0)13.29, 6423 (+0.04)5.16, 39 (-0.03)6.17, 25 (-0.15)7.52, 13 (-0.92)51.58, 14 (+0.92)7122903張25.225.625.625.0
2023-07-070.22, 1579 (0.0)13.25, 6484 (+0.01)5.19, 40 (+0.22)6.32, 26 (-0.01)8.44, 14 (-0.01)50.66, 13 (-0.01)71851998張25.5526.9527.2525.4
2023-06-300.22, 1569 (0.0)13.24, 6500 (+0.03)4.97, 38 (+0.19)6.33, 26 (-0.33)8.45, 14 (-0.02)50.67, 13 (-0.02)72031237張26.7527.4527.4526.45
2023-06-210.22, 1567 (0.0)13.21, 6494 (+0.1)4.78, 36 (-0.18)6.66, 27 (-0.05)8.47, 14 (+0.02)50.69, 13 (-0.01)71871020張27.4527.927.927.05
2023-06-160.22, 1569 (0.0)13.11, 6482 (-0.08)4.96, 37 (+0.17)6.71, 27 (+0.26)8.45, 14 (-0.45)50.7, 13 (0.0)71742531張27.927.4528.8527.15
2023-06-090.22, 1576 (0.0)13.19, 6530 (+0.16)4.79, 36 (+0.12)6.45, 26 (-0.34)8.9, 15 (-0.29)50.7, 13 (-0.05)72112077張27.328.328.627.0
2023-06-020.22, 1578 (0.0)13.03, 6488 (+0.03)4.67, 35 (+0.09)6.79, 27 (-0.49)9.19, 16 (+0.51)50.75, 13 (-0.05)71593365張28.227.8529.427.65
2023-05-260.22, 1574 (0.0)13.0, 6403 (-0.3)4.58, 34 (+0.32)7.28, 29 (+0.18)8.68, 15 (+0.23)50.8, 13 (-0.01)70761833張27.8528.3528.3527.4
2023-05-190.22, 1573 (0.0)13.3, 6502 (-0.06)4.26, 31 (-0.06)7.1, 28 (-0.16)8.45, 14 (+0.03)50.81, 13 (+0.01)71721560張27.8526.5528.1526.2
2023-05-120.22, 1574 (0.0)13.36, 6531 (-0.08)4.32, 32 (-0.4)7.26, 29 (+0.19)8.42, 14 (+0.11)50.8, 13 (+0.03)72001038張26.8527.2527.2525.8
2023-05-050.22, 1577 (0.0)13.44, 6578 (0.0)4.72, 35 (+0.01)7.07, 28 (-0.01)8.31, 14 (+0.07)50.77, 13 (-0.01)7244779張27.127.127.4526.95
2023-04-280.22, 1577 (0.0)13.44, 6557 (+0.02)4.71, 35 (-0.13)7.08, 28 (+0.44)8.24, 14 (-0.26)50.78, 13 (0.0)7229922張27.026.8527.4526.1
2023-04-210.22, 1582 (0.0)13.42, 6602 (-0.04)4.84, 35 (+0.12)6.64, 26 (+0.09)8.5, 15 (-0.41)50.78, 13 (-0.02)72732474張26.8528.1528.726.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.22, 1584 (0.0)13.46, 6605 (+0.33)4.72, 35 (+0.88)6.55, 26 (-2.09)8.91, 16 (+1.77)50.8, 13 (-0.02)72797463張27.9525.8528.4525.85
2023-04-070.22, 1561 (0.0)13.13, 6400 (-0.02)3.84, 29 (+0.16)8.64, 34 (-0.2)7.14, 12 (-0.02)50.82, 13 (-0.04)7102238張25.4525.5525.5525.25
2023-03-310.22, 1560 (0.0)13.15, 6411 (+0.05)3.68, 28 (-0.47)8.84, 35 (+1.08)7.16, 12 (-0.9)50.86, 13 (-0.05)7107942張25.5526.8526.8525.4
2023-03-240.22, 1562 (0.0)13.1, 6404 (0.0)4.15, 31 (-0.07)7.76, 31 (-0.17)8.06, 14 (+0.12)50.91, 13 (+0.01)7095932張26.525.9526.625.95
2023-03-170.22, 1556 (0.0)13.1, 6409 (-0.05)4.22, 32 (-0.33)7.93, 32 (+0.58)7.94, 14 (-0.01)50.9, 13 (+0.04)71031194張25.9526.1526.525.15
2023-03-100.22, 1554 (0.0)13.15, 6435 (+0.03)4.55, 32 (+0.38)7.35, 29 (-0.35)7.95, 14 (+0.01)50.86, 13 (+0.09)71262516張26.226.5527.626.2
2023-03-030.22, 1550 (0.0)13.12, 6400 (-0.13)4.17, 30 (-0.15)7.7, 31 (-0.38)7.94, 14 (+0.44)50.77, 13 (+0.02)7096644張26.325.826.6525.8
2023-02-240.22, 1550 (0.0)13.25, 6432 (-0.04)4.32, 32 (-0.03)8.08, 32 (+0.02)7.5, 13 (+0.44)50.75, 13 (0.0)71251728張26.0526.126.625.45
2023-02-170.22, 1551 (0.0)13.29, 6449 (-0.1)4.35, 32 (-0.22)8.06, 32 (+0.15)7.06, 12 (0.0)50.75, 13 (+0.01)71561144張26.125.1526.2524.95
2023-02-100.22, 1550 (0.0)13.39, 6500 (+0.14)4.57, 33 (+0.14)7.91, 31 (-0.37)7.06, 12 (+0.09)50.74, 13 (+0.01)72042296張25.1525.126.4524.45
2023-02-030.22, 1550 (0.0)13.25, 6443 (+0.01)4.43, 33 (-0.2)8.28, 33 (+0.18)6.97, 12 (+0.05)50.73, 13 (-0.01)71531325張25.124.625.4524.2
2023-01-190.22, 1552 (0.0)13.24, 6456 (+0.01)4.63, 35 (-0.03)8.1, 32 (-0.07)6.92, 12 (+0.01)50.74, 13 (-0.01)7170156張24.124.2524.324.05
2023-01-130.22, 1554 (0.0)13.23, 6452 (-0.07)4.66, 35 (-0.11)8.17, 32 (-0.35)6.91, 12 (+0.4)50.75, 13 (+0.02)7166680張24.324.3524.624.0
2023-01-060.22, 1550 (0.0)13.3, 6484 (+0.04)4.77, 36 (-0.13)8.52, 33 (+0.2)6.51, 11 (+0.02)50.73, 13 (0.0)7199513張24.3524.3524.3523.9
2022-12-300.22, 1552 (0.0)13.26, 6482 (-0.09)4.9, 37 (+0.21)8.32, 32 (+0.96)6.49, 11 (0.0)50.73, 13 (-1.06)7202554張24.024.7524.7523.7
2022-12-230.22, 1551 (0.0)13.35, 6500 (-0.07)4.69, 36 (-0.04)7.36, 29 (+0.41)6.49, 11 (-0.55)51.79, 13 (+0.17)72171202張24.224.6524.6523.75
2022-12-160.22, 1553 (0.0)13.42, 6510 (-0.07)4.73, 35 (+0.16)6.95, 28 (-0.05)7.04, 12 (+0.01)51.62, 13 (+0.03)72131037張24.6524.925.3524.6
2022-12-090.22, 1558 (0.0)13.49, 6531 (-0.24)4.57, 34 (-0.11)7.0, 28 (+0.51)7.03, 12 (-0.39)51.59, 13 (+0.15)72352606張25.0526.1526.825.0
2022-12-020.22, 1559 (-0.01)13.73, 6622 (+0.18)4.68, 34 (+0.67)6.49, 26 (-1.46)7.42, 13 (+0.41)51.44, 13 (+0.07)73273289張25.824.0527.324.0
2022-11-250.23, 1566 (0.0)13.55, 6578 (+0.08)4.01, 30 (+0.34)7.95, 32 (-0.28)7.01, 12 (+0.04)51.37, 13 (-0.01)72751258張24.224.1524.423.6
2022-11-180.23, 1568 (0.0)13.47, 6546 (-0.01)3.67, 27 (-0.13)8.23, 33 (+0.94)6.97, 12 (-1.14)51.38, 13 (+0.09)72472185張24.1524.725.123.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.23, 1565 (0.0)13.48, 6549 (0.0)3.8, 29 (+0.18)7.29, 29 (+0.07)8.11, 14 (0.0)51.29, 13 (+0.01)72472282張24.3525.225.324.25
2022-11-040.23, 1567 (0.0)13.48, 6581 (0.0)3.62, 27 (-0.29)7.22, 29 (+0.1)8.11, 14 (+0.37)51.28, 13 (-0.01)72801956張24.923.3524.923.25
2022-10-280.23, 1568 (0.0)13.48, 6599 (+0.07)3.91, 29 (+0.02)7.12, 28 (-0.08)7.74, 13 (-0.01)51.29, 13 (0.0)73041976張23.224.224.7523.05
2022-10-210.23, 1575 (0.0)13.41, 6594 (-0.08)3.89, 29 (-0.29)7.2, 28 (-0.71)7.75, 13 (+0.41)51.29, 13 (-0.02)72953109張23.9523.524.422.6
2022-10-140.23, 1573 (0.0)13.49, 6585 (-0.2)4.18, 32 (+0.69)7.91, 31 (+0.64)7.34, 12 (-0.69)51.31, 13 (+0.16)72726576張23.827.1527.1523.45
2022-10-070.23, 1575 (0.0)13.69, 6724 (+0.25)3.49, 26 (+0.11)7.27, 29 (-0.22)8.03, 14 (-0.11)51.15, 13 (-0.51)742510486張27.229.4531.327.2
2022-09-300.23, 1574 (0.0)13.44, 6660 (-0.13)3.38, 25 (-1.92)7.49, 31 (+2.48)8.14, 14 (-1.18)51.66, 13 (+0.06)733911533張29.7530.631.428.5
2022-09-230.23, 1580 (+0.01)13.57, 6789 (-0.23)5.3, 39 (+1.32)5.01, 20 (-2.26)9.32, 17 (+2.02)51.6, 13 (+0.1)744612907張30.7532.832.830.1
2022-09-160.22, 1556 (0.0)13.8, 6923 (+2.2)3.98, 32 (-1.41)7.27, 26 (+1.19)7.3, 12 (+1.15)51.5, 13 (-3.47)758535691張31.827.032.626.8
2022-09-080.22, 1510 (0.0)11.6, 5688 (-0.11)5.39, 41 (-0.34)6.08, 24 (+0.04)6.15, 12 (+0.27)54.97, 16 (+0.01)63584325張26.024.826.4524.65
2022-09-020.22, 1504 (0.0)11.71, 5711 (-0.09)5.73, 44 (+0.26)6.04, 23 (-0.02)5.88, 11 (+0.03)54.96, 16 (-0.01)6380893張24.6524.3524.7524.1
2022-08-260.22, 1507 (0.0)11.8, 5740 (+0.01)5.47, 41 (-0.04)6.06, 23 (-0.79)5.85, 11 (+0.79)54.97, 16 (-0.01)64051069張24.8524.4525.224.1
2022-08-190.22, 1504 (0.0)11.79, 5755 (-0.22)5.51, 42 (+0.05)6.85, 26 (+0.24)5.06, 9 (+0.01)54.98, 16 (-0.01)64221005張24.4524.225.0524.2
2022-08-120.22, 1506 (0.0)12.01, 5822 (+0.15)5.46, 42 (-0.04)6.61, 25 (-0.21)5.05, 9 (+0.04)54.99, 16 (+0.1)64871369張24.1524.0524.4523.3
2022-08-050.22, 1503 (0.0)11.86, 5778 (+0.11)5.5, 43 (-0.14)6.82, 26 (+0.04)5.01, 9 (-0.97)54.89, 16 (+0.93)64551948張24.0525.325.5523.5
2022-07-290.22, 1509 (0.0)11.75, 5787 (-0.02)5.64, 43 (-0.02)6.78, 26 (-0.26)5.98, 10 (+0.04)53.96, 15 (0.0)64621065張25.2525.2525.2524.4
2022-07-220.22, 1518 (0.0)11.77, 5817 (-0.28)5.66, 43 (+0.76)7.04, 27 (-0.26)5.94, 10 (+1.03)53.96, 15 (-0.94)64812345張25.224.926.2524.55
2022-07-150.22, 1511 (0.0)12.05, 5911 (-0.03)4.9, 37 (-0.73)7.3, 28 (+0.59)4.91, 9 (-0.99)54.9, 16 (+0.98)65813237張24.6525.025.4523.2
2022-07-080.22, 1512 (0.0)12.08, 5925 (+0.06)5.63, 43 (0.0)6.71, 25 (+0.47)5.9, 10 (+1.08)53.92, 15 (-0.88)660023423張25.2527.930.124.3
2022-07-010.22, 1505 (0.0)12.02, 5953 (-0.21)5.63, 42 (+0.04)6.24, 23 (-0.02)4.82, 9 (+0.36)54.8, 16 (-0.06)66258712張26.826.2527.525.7
2022-06-240.22, 1499 (0.0)12.23, 6016 (-0.15)5.59, 42 (+0.12)6.26, 23 (+0.1)4.46, 8 (0.0)54.86, 16 (-0.09)67052359張25.8525.426.1524.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.22, 1502 (0.0)12.38, 6066 (+0.24)5.47, 41 (+0.15)6.16, 23 (+0.2)4.46, 8 (-0.41)54.95, 16 (-0.02)67562442張25.2524.8526.524.6
2022-06-100.22, 1497 (0.0)12.14, 5929 (+0.04)5.32, 40 (+0.03)5.96, 23 (-0.18)4.87, 9 (-0.37)54.97, 16 (-0.02)66237093張25.2526.9527.4524.55
2022-06-020.22, 1486 (+0.01)12.1, 5983 (+0.77)5.29, 41 (+0.11)6.14, 24 (+0.01)5.24, 10 (-0.31)54.99, 16 (-0.08)666416365張26.3526.527.525.15
2022-05-270.21, 1473 (0.0)11.33, 5566 (+0.01)5.18, 39 (+0.02)6.13, 23 (+0.01)5.55, 10 (-0.02)55.07, 16 (0.0)62585591張25.623.325.623.3
2022-05-200.21, 1472 (0.0)11.32, 5565 (-0.14)5.16, 39 (-0.11)6.12, 23 (-0.3)5.57, 10 (+0.44)55.07, 16 (+0.04)6260515張23.323.023.8522.7
2022-05-130.21, 1479 (0.0)11.46, 5601 (+0.06)5.27, 40 (-0.06)6.42, 24 (-0.04)5.13, 9 (0.0)55.03, 16 (+0.08)6295591張22.823.3523.522.5
2022-05-060.21, 1478 (0.0)11.4, 5599 (-0.03)5.33, 41 (+0.25)6.46, 24 (+0.01)5.13, 9 (0.0)54.95, 16 (-0.01)6293596張23.3522.723.922.7
2022-04-290.21, 1478 (0.0)11.43, 5614 (-0.1)5.08, 39 (+0.07)6.45, 24 (-0.08)5.13, 9 (0.0)54.96, 16 (0.0)6311440張22.822.423.0521.9
2022-04-220.21, 1479 (0.0)11.53, 5638 (-0.04)5.01, 39 (+0.17)6.53, 25 (+0.01)5.13, 9 (0.0)54.96, 16 (0.0)6334291張22.623.0523.122.6
2022-04-150.21, 1479 (0.0)11.57, 5653 (-0.02)4.84, 38 (-0.19)6.52, 25 (+0.55)5.13, 9 (-0.36)54.96, 16 (+0.09)6347299張23.0523.823.823.05
2022-04-080.21, 1479 (0.0)11.59, 5679 (-0.06)5.03, 40 (+0.08)5.97, 23 (-0.32)5.49, 10 (+0.37)54.87, 16 (+0.02)6379446張23.823.3524.123.2
2022-04-010.21, 1479 (0.0)11.65, 5697 (-0.05)4.95, 39 (+0.24)6.29, 24 (-0.2)5.12, 9 (-0.03)54.85, 16 (0.0)6399717張23.3524.2524.4523.35
2022-03-250.21, 1472 (0.0)11.7, 5693 (+0.04)4.71, 37 (+0.11)6.49, 25 (-0.21)5.15, 9 (0.0)54.85, 16 (+0.01)6390607張24.323.7524.523.5
2022-03-180.21, 1465 (0.0)11.66, 5687 (-0.07)4.6, 37 (-0.12)6.7, 26 (+0.03)5.15, 9 (0.0)54.84, 16 (+0.06)6387630張23.6523.5523.923.1
2022-03-110.21, 1465 (0.0)11.73, 5713 (-0.04)4.72, 38 (-0.07)6.67, 26 (+0.12)5.15, 9 (0.0)54.78, 16 (+0.04)6408664張23.523.823.822.7
2022-03-040.21, 1465 (0.0)11.77, 5732 (-0.03)4.79, 38 (+0.03)6.55, 25 (-0.02)5.15, 9 (0.0)54.74, 16 (+0.01)6428280張23.823.624.1523.6
2022-02-250.21, 1464 (0.0)11.8, 5747 (-0.11)4.76, 38 (-0.2)6.57, 25 (+0.15)5.15, 9 (+0.01)54.73, 16 (+0.03)6447567張23.624.524.523.5
2022-02-180.21, 1467 (0.0)11.91, 5786 (-0.03)4.96, 39 (-0.09)6.42, 24 (+0.01)5.14, 9 (+0.05)54.7, 16 (+0.01)6484585張24.524.224.623.75
2022-02-110.21, 1467 (0.0)11.94, 5812 (-0.05)5.05, 40 (-0.1)6.41, 24 (+0.23)5.09, 9 (0.0)54.69, 16 (-0.01)6511397張24.623.5524.9523.55

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。