近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.22, 1592 (0.0) | 11.15, 5657 (+0.03) | 5.48, 42 (-0.1) | 6.76, 25 (-0.26) | 5.87, 11 (+0.25) | 55.1, 17 (-0.03) | 6314 | 476張 | 21.6 | 21.85 | 22.25 | 21.3 |
2024-12-13 | 0.22, 1586 (0.0) | 11.12, 5656 (-0.05) | 5.58, 43 (-0.08) | 7.02, 26 (+0.01) | 5.62, 11 (-1.74) | 55.13, 17 (+1.71) | 6316 | 309張 | 21.8 | 22.3 | 22.3 | 21.7 |
2024-12-06 | 0.22, 1580 (0.0) | 11.17, 5669 (+0.03) | 5.66, 44 (+0.09) | 7.01, 26 (+0.01) | 7.36, 13 (+0.01) | 53.42, 15 (-0.06) | 6326 | 295張 | 22.0 | 21.85 | 22.35 | 21.75 |
2024-11-29 | 0.22, 1583 (0.0) | 11.14, 5653 (+0.08) | 5.57, 43 (-0.12) | 7.0, 26 (+0.02) | 7.35, 13 (-0.11) | 53.48, 15 (-0.03) | 6312 | 341張 | 21.85 | 22.45 | 22.75 | 21.7 |
2024-11-22 | 0.22, 1582 (0.0) | 11.06, 5629 (-0.03) | 5.69, 45 (-0.11) | 6.98, 26 (+0.03) | 7.46, 13 (-0.05) | 53.51, 15 (-0.02) | 6286 | 377張 | 22.3 | 22.45 | 22.55 | 22.2 |
2024-11-15 | 0.22, 1583 (0.0) | 11.09, 5639 (+0.06) | 5.8, 45 (+0.22) | 6.95, 26 (-0.21) | 7.51, 13 (+0.06) | 53.53, 15 (0.0) | 6290 | 346張 | 22.4 | 23.15 | 23.15 | 22.3 |
2024-11-08 | 0.22, 1581 (0.0) | 11.03, 5631 (-0.04) | 5.58, 43 (+0.04) | 7.16, 27 (+0.01) | 7.45, 13 (+0.02) | 53.53, 15 (+0.01) | 6287 | 308張 | 23.15 | 22.95 | 23.6 | 22.9 |
2024-11-01 | 0.22, 1583 (0.0) | 11.07, 5646 (0.0) | 5.54, 43 (0.0) | 7.15, 27 (+0.02) | 7.43, 13 (0.0) | 53.52, 15 (0.0) | 6302 | 219張 | 23.05 | 23.35 | 23.35 | 22.8 |
2024-10-25 | 0.22, 1581 (0.0) | 11.07, 5654 (-0.02) | 5.54, 43 (+0.02) | 7.13, 27 (+0.01) | 7.43, 13 (+0.01) | 53.52, 15 (+0.03) | 6311 | 229張 | 23.35 | 23.4 | 23.85 | 23.15 |
2024-10-18 | 0.22, 1576 (0.0) | 11.09, 5653 (+0.01) | 5.52, 43 (+0.08) | 7.12, 27 (+0.06) | 7.42, 13 (0.0) | 53.49, 15 (+0.02) | 6313 | 346張 | 23.4 | 22.95 | 23.8 | 22.7 |
2024-10-11 | 0.22, 1579 (0.0) | 11.08, 5668 (-0.06) | 5.44, 42 (-0.01) | 7.06, 27 (-0.01) | 7.42, 13 (+0.05) | 53.47, 15 (+0.02) | 6333 | 218張 | 22.85 | 23.6 | 23.65 | 22.85 |
2024-10-04 | 0.22, 1571 (0.0) | 11.14, 5682 (+0.05) | 5.45, 42 (-0.19) | 7.07, 27 (+0.01) | 7.37, 13 (+0.01) | 53.45, 15 (0.0) | 6342 | 119張 | 23.5 | 23.85 | 23.95 | 23.5 |
2024-09-27 | 0.22, 1557 (0.0) | 11.09, 5638 (-0.02) | 5.64, 44 (+0.06) | 7.06, 27 (+0.01) | 7.36, 13 (+0.05) | 53.45, 15 (-0.01) | 6301 | 734張 | 23.8 | 23.0 | 24.0 | 22.95 |
2024-09-20 | 0.22, 1556 (0.0) | 11.11, 5632 (-0.01) | 5.58, 43 (+0.03) | 7.05, 27 (-0.06) | 7.31, 13 (+0.02) | 53.46, 15 (+0.01) | 6296 | 239張 | 22.95 | 22.75 | 23.15 | 22.75 |
2024-09-13 | 0.22, 1562 (0.0) | 11.12, 5638 (-0.04) | 5.55, 43 (+0.18) | 7.11, 27 (-0.36) | 7.29, 13 (+0.42) | 53.45, 15 (+0.07) | 6302 | 414張 | 22.8 | 22.45 | 22.95 | 22.0 |
2024-09-06 | 0.22, 1566 (-0.01) | 11.16, 5656 (+0.1) | 5.37, 41 (-0.38) | 7.47, 28 (+0.02) | 6.87, 12 (-0.01) | 53.38, 15 (+0.06) | 6323 | 609張 | 22.8 | 23.5 | 23.6 | 22.55 |
2024-08-30 | 0.23, 1573 (0.0) | 11.06, 5641 (-0.06) | 5.75, 43 (+0.19) | 7.45, 28 (-0.18) | 6.88, 12 (-0.01) | 53.32, 15 (0.0) | 6310 | 417張 | 23.5 | 24.1 | 24.15 | 22.95 |
2024-08-23 | 0.23, 1579 (+0.01) | 11.12, 5656 (-0.0) | 5.56, 42 (-0.09) | 7.63, 29 (+0.01) | 6.89, 12 (+0.67) | 53.32, 15 (-0.67) | 6324 | 843張 | 24.0 | 23.35 | 24.0 | 23.3 |
2024-08-16 | 0.22, 1577 (0.0) | 11.12, 5662 (+0.03) | 5.65, 43 (+0.12) | 7.62, 29 (-0.08) | 6.22, 11 (0.0) | 53.99, 16 (0.0) | 6333 | 383張 | 23.35 | 23.75 | 23.9 | 23.2 |
2024-08-09 | 0.22, 1577 (-0.01) | 11.09, 5660 (-0.12) | 5.53, 42 (+0.21) | 7.7, 30 (-0.31) | 6.22, 11 (-0.04) | 53.99, 16 (+0.13) | 6334 | 1704張 | 23.45 | 24.4 | 24.4 | 21.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.23, 1584 (+0.01) | 11.21, 5705 (-0.0) | 5.32, 41 (-0.24) | 8.01, 31 (+0.54) | 6.26, 11 (+0.01) | 53.86, 16 (-0.32) | 6375 | 897張 | 25.8 | 25.45 | 26.6 | 24.7 |
2024-07-26 | 0.22, 1572 (-0.01) | 11.21, 5709 (-0.05) | 5.56, 42 (+0.24) | 7.47, 29 (+0.08) | 6.25, 11 (-1.19) | 54.18, 16 (+1.01) | 6376 | 1076張 | 25.05 | 25.25 | 25.5 | 24.4 |
2024-07-19 | 0.23, 1584 (+0.01) | 11.26, 5746 (-0.09) | 5.32, 41 (-0.23) | 7.39, 29 (-0.01) | 7.44, 13 (+0.39) | 53.17, 15 (+0.02) | 6419 | 1600張 | 25.4 | 26.75 | 27.15 | 25.4 |
2024-07-12 | 0.22, 1589 (-0.01) | 11.35, 5770 (-0.13) | 5.55, 42 (-0.27) | 7.4, 28 (+0.11) | 7.05, 12 (+0.08) | 53.15, 15 (+0.01) | 6441 | 1343張 | 26.8 | 27.6 | 27.6 | 26.15 |
2024-07-05 | 0.23, 1596 (+0.01) | 11.48, 5819 (-0.3) | 5.82, 44 (+0.15) | 7.29, 28 (+0.38) | 6.97, 12 (+0.04) | 53.14, 15 (-0.02) | 6486 | 3236張 | 27.3 | 27.0 | 28.05 | 26.6 |
2024-06-28 | 0.22, 1584 (0.0) | 11.78, 5899 (-0.2) | 5.67, 43 (+0.02) | 6.91, 27 (+0.23) | 6.93, 12 (-0.03) | 53.16, 15 (+0.02) | 6569 | 1420張 | 26.75 | 25.75 | 27.0 | 25.3 |
2024-06-21 | 0.22, 1580 (-0.01) | 11.98, 5947 (-0.08) | 5.65, 43 (-0.05) | 6.68, 26 (+0.27) | 6.96, 12 (+0.03) | 53.14, 15 (+0.02) | 6617 | 1040張 | 25.7 | 25.55 | 26.2 | 24.95 |
2024-06-14 | 0.23, 1583 (0.0) | 12.06, 5977 (-0.04) | 5.7, 43 (+0.31) | 6.41, 25 (+0.01) | 6.93, 12 (0.0) | 53.12, 15 (+0.01) | 6651 | 763張 | 25.5 | 25.5 | 25.6 | 24.9 |
2024-06-07 | 0.23, 1582 (0.0) | 12.1, 5999 (-0.34) | 5.39, 40 (+0.85) | 6.4, 25 (-0.47) | 6.93, 12 (+0.11) | 53.11, 15 (+0.07) | 6676 | 2212張 | 25.35 | 26.9 | 27.25 | 25.2 |
2024-05-31 | 0.23, 1587 (+0.01) | 12.44, 6187 (-0.42) | 4.54, 34 (+0.18) | 6.87, 27 (-0.06) | 6.82, 12 (+0.51) | 53.04, 15 (+0.31) | 6864 | 5064張 | 26.5 | 26.15 | 27.7 | 26.0 |
2024-05-24 | 0.22, 1572 (0.0) | 12.86, 6336 (+0.46) | 4.36, 33 (+0.36) | 6.93, 27 (-0.46) | 6.31, 11 (+0.41) | 52.73, 15 (-0.02) | 7027 | 8241張 | 25.7 | 24.4 | 27.4 | 24.05 |
2024-05-17 | 0.22, 1556 (0.0) | 12.4, 6091 (-0.07) | 4.0, 31 (-0.14) | 7.39, 28 (-0.14) | 5.9, 10 (0.0) | 52.75, 15 (+0.01) | 6810 | 517張 | 24.25 | 24.05 | 24.45 | 23.8 |
2024-05-10 | 0.22, 1547 (0.0) | 12.47, 6118 (-0.02) | 4.14, 33 (-0.06) | 7.53, 29 (+0.21) | 5.9, 10 (+0.01) | 52.74, 15 (+0.01) | 6838 | 829張 | 24.05 | 23.95 | 24.9 | 23.6 |
2024-05-03 | 0.22, 1544 (0.0) | 12.49, 6122 (-0.01) | 4.2, 33 (-0.16) | 7.32, 28 (+0.21) | 5.89, 10 (+0.03) | 52.73, 15 (0.0) | 6847 | 238張 | 23.6 | 23.35 | 23.6 | 23.05 |
2024-04-26 | 0.22, 1547 (0.0) | 12.5, 6134 (-0.1) | 4.36, 34 (+0.04) | 7.11, 27 (-0.01) | 5.86, 10 (+0.01) | 52.73, 15 (+0.03) | 6863 | 360張 | 23.35 | 23.15 | 23.5 | 22.95 |
2024-04-19 | 0.22, 1552 (0.0) | 12.6, 6168 (-0.03) | 4.32, 34 (-0.16) | 7.12, 27 (+0.01) | 5.85, 10 (+0.06) | 52.7, 15 (+0.01) | 6898 | 787張 | 23.1 | 24.05 | 24.3 | 22.6 |
2024-04-12 | 0.22, 1552 (0.0) | 12.63, 6200 (-0.18) | 4.48, 36 (0.0) | 7.11, 27 (+0.02) | 5.79, 10 (+0.02) | 52.69, 15 (-0.01) | 6939 | 916張 | 24.5 | 24.0 | 25.0 | 23.85 |
2024-04-03 | 0.22, 1553 (0.0) | 12.81, 6244 (0.0) | 4.48, 36 (-0.16) | 7.09, 27 (+0.27) | 5.77, 10 (0.0) | 52.7, 15 (-0.3) | 6976 | 594張 | 23.85 | 24.15 | 24.65 | 23.7 |
2024-03-29 | 0.22, 1544 (0.0) | 12.81, 6223 (+0.4) | 4.64, 37 (-0.01) | 6.82, 26 (+0.03) | 5.77, 10 (+0.01) | 53.0, 15 (+0.07) | 6944 | 1397張 | 23.5 | 22.75 | 24.5 | 22.75 |
2024-03-22 | 0.22, 1528 (0.0) | 12.41, 5965 (-0.09) | 4.65, 36 (+0.26) | 6.79, 26 (-0.36) | 5.76, 10 (0.0) | 52.93, 15 (+0.08) | 6706 | 641張 | 22.75 | 22.75 | 23.0 | 22.6 |
2024-03-15 | 0.22, 1532 (+0.01) | 12.5, 5998 (+0.03) | 4.39, 34 (+0.09) | 7.15, 28 (-0.24) | 5.76, 10 (-0.89) | 52.85, 15 (+1.1) | 6738 | 757張 | 22.75 | 22.65 | 23.3 | 22.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.21, 1530 (0.0) | 12.47, 6015 (-0.04) | 4.3, 33 (-0.24) | 7.39, 29 (+0.12) | 6.65, 11 (+0.02) | 51.75, 14 (+0.02) | 6755 | 981張 | 22.75 | 23.7 | 23.8 | 22.75 |
2024-03-01 | 0.21, 1532 (-0.01) | 12.51, 6003 (-0.01) | 4.54, 34 (-0.15) | 7.27, 28 (+0.04) | 6.63, 11 (+0.02) | 51.73, 14 (0.0) | 6731 | 339張 | 23.7 | 24.0 | 24.1 | 23.6 |
2024-02-23 | 0.22, 1532 (0.0) | 12.52, 6010 (-0.11) | 4.69, 35 (+0.03) | 7.23, 28 (-0.03) | 6.61, 11 (0.0) | 51.73, 14 (0.0) | 6741 | 481張 | 24.1 | 23.95 | 24.4 | 23.95 |
2024-02-16 | 0.22, 1522 (0.0) | 12.63, 6032 (+0.01) | 4.66, 35 (+0.19) | 7.26, 28 (-0.48) | 6.61, 11 (0.0) | 51.73, 14 (+0.3) | 6758 | 135張 | 23.9 | 23.6 | 23.9 | 23.4 |
2024-02-07 | 0.22, 1525 (0.0) | 12.62, 6030 (-0.01) | 4.47, 34 (-0.1) | 7.74, 30 (-0.01) | 6.61, 11 (0.0) | 51.43, 14 (+0.01) | 6758 | 64張 | 23.55 | 23.55 | 23.6 | 23.45 |
2024-02-02 | 0.22, 1526 (0.0) | 12.63, 6026 (-0.05) | 4.57, 35 (-0.01) | 7.75, 30 (-0.01) | 6.61, 11 (0.0) | 51.42, 14 (0.0) | 6753 | 295張 | 23.6 | 24.0 | 24.0 | 23.5 |
2024-01-26 | 0.22, 1527 (0.0) | 12.68, 6032 (-0.02) | 4.58, 35 (+0.01) | 7.76, 30 (-0.01) | 6.61, 11 (+0.01) | 51.42, 14 (+0.01) | 6753 | 231張 | 23.7 | 23.7 | 23.9 | 23.6 |
2024-01-19 | 0.22, 1526 (0.0) | 12.7, 6045 (+0.02) | 4.57, 35 (-0.01) | 7.77, 30 (+0.3) | 6.6, 11 (-0.4) | 51.41, 14 (+0.1) | 6766 | 303張 | 23.6 | 23.55 | 23.8 | 23.45 |
2024-01-12 | 0.22, 1527 (0.0) | 12.68, 6049 (+0.07) | 4.58, 35 (-0.02) | 7.47, 29 (0.0) | 7.0, 12 (-0.05) | 51.31, 14 (+0.03) | 6772 | 409張 | 23.7 | 24.0 | 24.05 | 23.65 |
2024-01-05 | 0.22, 1532 (0.0) | 12.61, 6049 (-0.02) | 4.6, 35 (0.0) | 7.47, 29 (+0.32) | 7.05, 12 (0.0) | 51.28, 14 (-0.3) | 6773 | 177張 | 23.95 | 24.1 | 24.15 | 23.95 |
2023-12-29 | 0.22, 1526 (0.0) | 12.63, 6058 (-0.05) | 4.6, 35 (0.0) | 7.15, 28 (+0.02) | 7.05, 12 (-0.02) | 51.58, 14 (-0.05) | 6782 | 311張 | 24.1 | 24.35 | 24.35 | 24.05 |
2023-12-22 | 0.22, 1527 (0.0) | 12.68, 6079 (+0.03) | 4.6, 35 (+0.07) | 7.13, 28 (-0.15) | 7.07, 12 (-0.05) | 51.63, 14 (-0.01) | 6803 | 244張 | 24.3 | 24.2 | 24.45 | 24.0 |
2023-12-15 | 0.22, 1529 (0.0) | 12.65, 6078 (-0.08) | 4.53, 35 (-0.05) | 7.28, 29 (+0.21) | 7.12, 12 (0.0) | 51.64, 14 (0.0) | 6802 | 687張 | 24.3 | 24.45 | 25.2 | 24.2 |
2023-12-08 | 0.22, 1528 (0.0) | 12.73, 6111 (-0.05) | 4.58, 35 (-0.01) | 7.07, 28 (+0.02) | 7.12, 12 (0.0) | 51.64, 14 (-0.02) | 6838 | 393張 | 24.15 | 24.05 | 24.2 | 23.9 |
2023-12-01 | 0.22, 1535 (0.0) | 12.78, 6124 (+0.01) | 4.59, 35 (-0.04) | 7.05, 28 (+0.01) | 7.12, 12 (0.0) | 51.66, 14 (-0.01) | 6849 | 266張 | 24.05 | 24.1 | 24.25 | 23.9 |
2023-11-24 | 0.22, 1533 (0.0) | 12.77, 6123 (-0.02) | 4.63, 36 (-0.02) | 7.04, 28 (-0.03) | 7.12, 12 (0.0) | 51.67, 14 (0.0) | 6848 | 369張 | 24.1 | 23.85 | 24.2 | 23.7 |
2023-11-17 | 0.22, 1536 (0.0) | 12.79, 6137 (-0.02) | 4.65, 36 (+0.19) | 7.07, 28 (+0.18) | 7.12, 12 (-0.43) | 51.67, 14 (+0.02) | 6857 | 251張 | 23.85 | 23.65 | 24.1 | 23.65 |
2023-11-10 | 0.22, 1537 (0.0) | 12.81, 6159 (0.0) | 4.46, 35 (0.0) | 6.89, 28 (-0.01) | 7.55, 13 (+0.04) | 51.65, 14 (0.0) | 6879 | 253張 | 23.8 | 24.45 | 24.5 | 23.75 |
2023-11-03 | 0.22, 1540 (0.0) | 12.81, 6171 (-0.07) | 4.46, 35 (0.0) | 6.9, 28 (0.0) | 7.51, 13 (0.0) | 51.65, 14 (-0.02) | 6892 | 244張 | 24.05 | 23.7 | 24.05 | 23.2 |
2023-10-27 | 0.22, 1548 (0.0) | 12.88, 6191 (-0.03) | 4.46, 35 (0.0) | 6.9, 28 (-0.02) | 7.51, 13 (+0.01) | 51.67, 14 (0.0) | 6908 | 215張 | 23.65 | 23.2 | 24.05 | 23.2 |
2023-10-20 | 0.22, 1554 (0.0) | 12.91, 6208 (-0.01) | 4.46, 35 (+0.05) | 6.92, 28 (-0.02) | 7.5, 13 (0.0) | 51.67, 14 (0.0) | 6923 | 267張 | 23.8 | 24.5 | 24.6 | 23.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.22, 1551 (0.0) | 12.92, 6225 (-0.05) | 4.41, 34 (0.0) | 6.94, 28 (+0.35) | 7.5, 13 (-0.37) | 51.67, 14 (0.0) | 6941 | 155張 | 24.5 | 24.5 | 24.65 | 24.4 |
2023-10-06 | 0.22, 1556 (0.0) | 12.97, 6254 (-0.05) | 4.41, 34 (-0.18) | 6.59, 27 (-0.31) | 7.87, 14 (+0.44) | 51.67, 14 (+0.01) | 6968 | 316張 | 24.55 | 25.0 | 25.2 | 24.5 |
2023-09-28 | 0.22, 1555 (0.0) | 13.02, 6276 (-0.05) | 4.59, 35 (-0.27) | 6.9, 28 (+0.17) | 7.43, 13 (-0.04) | 51.66, 14 (-0.03) | 6992 | 471張 | 24.95 | 24.9 | 25.95 | 24.75 |
2023-09-22 | 0.22, 1547 (0.0) | 13.07, 6263 (+0.02) | 4.86, 37 (+0.3) | 6.73, 27 (-0.23) | 7.47, 13 (0.0) | 51.69, 14 (-0.01) | 6972 | 539張 | 24.9 | 25.0 | 25.5 | 24.5 |
2023-09-15 | 0.22, 1547 (0.0) | 13.05, 6273 (-0.02) | 4.56, 35 (+0.03) | 6.96, 28 (-0.09) | 7.47, 13 (+0.03) | 51.7, 14 (-0.02) | 6982 | 536張 | 24.85 | 24.45 | 25.0 | 24.15 |
2023-09-08 | 0.22, 1549 (0.0) | 13.07, 6292 (-0.0) | 4.53, 35 (+0.01) | 7.05, 29 (-0.21) | 7.44, 13 (+0.33) | 51.72, 14 (0.0) | 6993 | 819張 | 24.55 | 25.0 | 26.0 | 24.2 |
2023-09-01 | 0.22, 1547 (0.0) | 13.07, 6271 (-0.04) | 4.52, 35 (+0.15) | 7.26, 29 (+0.02) | 7.11, 12 (-0.04) | 51.72, 14 (0.0) | 6972 | 311張 | 24.95 | 24.2 | 24.95 | 23.85 |
2023-08-25 | 0.22, 1549 (0.0) | 13.11, 6290 (-0.03) | 4.37, 34 (-0.16) | 7.24, 29 (+0.28) | 7.15, 12 (+0.01) | 51.72, 14 (0.0) | 6989 | 325張 | 24.05 | 24.35 | 24.4 | 23.9 |
2023-08-18 | 0.22, 1555 (0.0) | 13.14, 6305 (-0.03) | 4.53, 35 (-0.01) | 6.96, 28 (+0.01) | 7.14, 12 (-0.01) | 51.72, 14 (+0.01) | 7012 | 453張 | 24.35 | 24.1 | 24.6 | 23.5 |
2023-08-11 | 0.22, 1558 (0.0) | 13.17, 6325 (-0.03) | 4.54, 35 (+0.1) | 6.95, 28 (-0.01) | 7.15, 12 (0.0) | 51.71, 14 (+0.01) | 7029 | 671張 | 24.1 | 24.7 | 24.7 | 24.0 |
2023-08-04 | 0.22, 1562 (0.0) | 13.2, 6358 (-0.09) | 4.44, 34 (-0.12) | 6.96, 28 (+0.03) | 7.15, 12 (+0.01) | 51.7, 14 (+0.03) | 7055 | 747張 | 24.95 | 25.55 | 26.25 | 24.7 |
2023-07-28 | 0.22, 1563 (0.0) | 13.29, 6389 (+0.05) | 4.56, 35 (-0.28) | 6.93, 28 (+0.21) | 7.14, 12 (-0.01) | 51.67, 14 (+0.03) | 7084 | 887張 | 25.55 | 25.5 | 25.75 | 25.05 |
2023-07-21 | 0.22, 1566 (0.0) | 13.24, 6400 (-0.05) | 4.84, 37 (-0.32) | 6.72, 27 (+0.55) | 7.15, 12 (-0.37) | 51.64, 14 (+0.06) | 7095 | 950張 | 25.1 | 25.45 | 25.65 | 24.7 |
2023-07-14 | 0.22, 1574 (0.0) | 13.29, 6423 (+0.04) | 5.16, 39 (-0.03) | 6.17, 25 (-0.15) | 7.52, 13 (-0.92) | 51.58, 14 (+0.92) | 7122 | 903張 | 25.2 | 25.6 | 25.6 | 25.0 |
2023-07-07 | 0.22, 1579 (0.0) | 13.25, 6484 (+0.01) | 5.19, 40 (+0.22) | 6.32, 26 (-0.01) | 8.44, 14 (-0.01) | 50.66, 13 (-0.01) | 7185 | 1998張 | 25.55 | 26.95 | 27.25 | 25.4 |
2023-06-30 | 0.22, 1569 (0.0) | 13.24, 6500 (+0.03) | 4.97, 38 (+0.19) | 6.33, 26 (-0.33) | 8.45, 14 (-0.02) | 50.67, 13 (-0.02) | 7203 | 1237張 | 26.75 | 27.45 | 27.45 | 26.45 |
2023-06-21 | 0.22, 1567 (0.0) | 13.21, 6494 (+0.1) | 4.78, 36 (-0.18) | 6.66, 27 (-0.05) | 8.47, 14 (+0.02) | 50.69, 13 (-0.01) | 7187 | 1020張 | 27.45 | 27.9 | 27.9 | 27.05 |
2023-06-16 | 0.22, 1569 (0.0) | 13.11, 6482 (-0.08) | 4.96, 37 (+0.17) | 6.71, 27 (+0.26) | 8.45, 14 (-0.45) | 50.7, 13 (0.0) | 7174 | 2531張 | 27.9 | 27.45 | 28.85 | 27.15 |
2023-06-09 | 0.22, 1576 (0.0) | 13.19, 6530 (+0.16) | 4.79, 36 (+0.12) | 6.45, 26 (-0.34) | 8.9, 15 (-0.29) | 50.7, 13 (-0.05) | 7211 | 2077張 | 27.3 | 28.3 | 28.6 | 27.0 |
2023-06-02 | 0.22, 1578 (0.0) | 13.03, 6488 (+0.03) | 4.67, 35 (+0.09) | 6.79, 27 (-0.49) | 9.19, 16 (+0.51) | 50.75, 13 (-0.05) | 7159 | 3365張 | 28.2 | 27.85 | 29.4 | 27.65 |
2023-05-26 | 0.22, 1574 (0.0) | 13.0, 6403 (-0.3) | 4.58, 34 (+0.32) | 7.28, 29 (+0.18) | 8.68, 15 (+0.23) | 50.8, 13 (-0.01) | 7076 | 1833張 | 27.85 | 28.35 | 28.35 | 27.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.22, 1573 (0.0) | 13.3, 6502 (-0.06) | 4.26, 31 (-0.06) | 7.1, 28 (-0.16) | 8.45, 14 (+0.03) | 50.81, 13 (+0.01) | 7172 | 1560張 | 27.85 | 26.55 | 28.15 | 26.2 |
2023-05-12 | 0.22, 1574 (0.0) | 13.36, 6531 (-0.08) | 4.32, 32 (-0.4) | 7.26, 29 (+0.19) | 8.42, 14 (+0.11) | 50.8, 13 (+0.03) | 7200 | 1038張 | 26.85 | 27.25 | 27.25 | 25.8 |
2023-05-05 | 0.22, 1577 (0.0) | 13.44, 6578 (0.0) | 4.72, 35 (+0.01) | 7.07, 28 (-0.01) | 8.31, 14 (+0.07) | 50.77, 13 (-0.01) | 7244 | 779張 | 27.1 | 27.1 | 27.45 | 26.95 |
2023-04-28 | 0.22, 1577 (0.0) | 13.44, 6557 (+0.02) | 4.71, 35 (-0.13) | 7.08, 28 (+0.44) | 8.24, 14 (-0.26) | 50.78, 13 (0.0) | 7229 | 922張 | 27.0 | 26.85 | 27.45 | 26.1 |
2023-04-21 | 0.22, 1582 (0.0) | 13.42, 6602 (-0.04) | 4.84, 35 (+0.12) | 6.64, 26 (+0.09) | 8.5, 15 (-0.41) | 50.78, 13 (-0.02) | 7273 | 2474張 | 26.85 | 28.15 | 28.7 | 26.15 |
2023-04-14 | 0.22, 1584 (0.0) | 13.46, 6605 (+0.33) | 4.72, 35 (+0.88) | 6.55, 26 (-2.09) | 8.91, 16 (+1.77) | 50.8, 13 (-0.02) | 7279 | 7463張 | 27.95 | 25.85 | 28.45 | 25.85 |
2023-04-07 | 0.22, 1561 (0.0) | 13.13, 6400 (-0.02) | 3.84, 29 (+0.16) | 8.64, 34 (-0.2) | 7.14, 12 (-0.02) | 50.82, 13 (-0.04) | 7102 | 238張 | 25.45 | 25.55 | 25.55 | 25.25 |
2023-03-31 | 0.22, 1560 (0.0) | 13.15, 6411 (+0.05) | 3.68, 28 (-0.47) | 8.84, 35 (+1.08) | 7.16, 12 (-0.9) | 50.86, 13 (-0.05) | 7107 | 942張 | 25.55 | 26.85 | 26.85 | 25.4 |
2023-03-24 | 0.22, 1562 (0.0) | 13.1, 6404 (0.0) | 4.15, 31 (-0.07) | 7.76, 31 (-0.17) | 8.06, 14 (+0.12) | 50.91, 13 (+0.01) | 7095 | 932張 | 26.5 | 25.95 | 26.6 | 25.95 |
2023-03-17 | 0.22, 1556 (0.0) | 13.1, 6409 (-0.05) | 4.22, 32 (-0.33) | 7.93, 32 (+0.58) | 7.94, 14 (-0.01) | 50.9, 13 (+0.04) | 7103 | 1194張 | 25.95 | 26.15 | 26.5 | 25.15 |
2023-03-10 | 0.22, 1554 (0.0) | 13.15, 6435 (+0.03) | 4.55, 32 (+0.38) | 7.35, 29 (-0.35) | 7.95, 14 (+0.01) | 50.86, 13 (+0.09) | 7126 | 2516張 | 26.2 | 26.55 | 27.6 | 26.2 |
2023-03-03 | 0.22, 1550 (0.0) | 13.12, 6400 (-0.13) | 4.17, 30 (-0.15) | 7.7, 31 (-0.38) | 7.94, 14 (+0.44) | 50.77, 13 (+0.02) | 7096 | 644張 | 26.3 | 25.8 | 26.65 | 25.8 |
2023-02-24 | 0.22, 1550 (0.0) | 13.25, 6432 (-0.04) | 4.32, 32 (-0.03) | 8.08, 32 (+0.02) | 7.5, 13 (+0.44) | 50.75, 13 (0.0) | 7125 | 1728張 | 26.05 | 26.1 | 26.6 | 25.45 |
2023-02-17 | 0.22, 1551 (0.0) | 13.29, 6449 (-0.1) | 4.35, 32 (-0.22) | 8.06, 32 (+0.15) | 7.06, 12 (0.0) | 50.75, 13 (+0.01) | 7156 | 1144張 | 26.1 | 25.15 | 26.25 | 24.95 |
2023-02-10 | 0.22, 1550 (0.0) | 13.39, 6500 (+0.14) | 4.57, 33 (+0.14) | 7.91, 31 (-0.37) | 7.06, 12 (+0.09) | 50.74, 13 (+0.01) | 7204 | 2296張 | 25.15 | 25.1 | 26.45 | 24.45 |
2023-02-03 | 0.22, 1550 (0.0) | 13.25, 6443 (+0.01) | 4.43, 33 (-0.2) | 8.28, 33 (+0.18) | 6.97, 12 (+0.05) | 50.73, 13 (-0.01) | 7153 | 1325張 | 25.1 | 24.6 | 25.45 | 24.2 |
2023-01-19 | 0.22, 1552 (0.0) | 13.24, 6456 (+0.01) | 4.63, 35 (-0.03) | 8.1, 32 (-0.07) | 6.92, 12 (+0.01) | 50.74, 13 (-0.01) | 7170 | 156張 | 24.1 | 24.25 | 24.3 | 24.05 |
2023-01-13 | 0.22, 1554 (0.0) | 13.23, 6452 (-0.07) | 4.66, 35 (-0.11) | 8.17, 32 (-0.35) | 6.91, 12 (+0.4) | 50.75, 13 (+0.02) | 7166 | 680張 | 24.3 | 24.35 | 24.6 | 24.0 |
2023-01-06 | 0.22, 1550 (0.0) | 13.3, 6484 (+0.04) | 4.77, 36 (-0.13) | 8.52, 33 (+0.2) | 6.51, 11 (+0.02) | 50.73, 13 (0.0) | 7199 | 513張 | 24.35 | 24.35 | 24.35 | 23.9 |
2022-12-30 | 0.22, 1552 (0.0) | 13.26, 6482 (-0.09) | 4.9, 37 (+0.21) | 8.32, 32 (+0.96) | 6.49, 11 (0.0) | 50.73, 13 (-1.06) | 7202 | 554張 | 24.0 | 24.75 | 24.75 | 23.7 |
2022-12-23 | 0.22, 1551 (0.0) | 13.35, 6500 (-0.07) | 4.69, 36 (-0.04) | 7.36, 29 (+0.41) | 6.49, 11 (-0.55) | 51.79, 13 (+0.17) | 7217 | 1202張 | 24.2 | 24.65 | 24.65 | 23.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.22, 1553 (0.0) | 13.42, 6510 (-0.07) | 4.73, 35 (+0.16) | 6.95, 28 (-0.05) | 7.04, 12 (+0.01) | 51.62, 13 (+0.03) | 7213 | 1037張 | 24.65 | 24.9 | 25.35 | 24.6 |
2022-12-09 | 0.22, 1558 (0.0) | 13.49, 6531 (-0.24) | 4.57, 34 (-0.11) | 7.0, 28 (+0.51) | 7.03, 12 (-0.39) | 51.59, 13 (+0.15) | 7235 | 2606張 | 25.05 | 26.15 | 26.8 | 25.0 |
2022-12-02 | 0.22, 1559 (-0.01) | 13.73, 6622 (+0.18) | 4.68, 34 (+0.67) | 6.49, 26 (-1.46) | 7.42, 13 (+0.41) | 51.44, 13 (+0.07) | 7327 | 3289張 | 25.8 | 24.05 | 27.3 | 24.0 |
2022-11-25 | 0.23, 1566 (0.0) | 13.55, 6578 (+0.08) | 4.01, 30 (+0.34) | 7.95, 32 (-0.28) | 7.01, 12 (+0.04) | 51.37, 13 (-0.01) | 7275 | 1258張 | 24.2 | 24.15 | 24.4 | 23.6 |
2022-11-18 | 0.23, 1568 (0.0) | 13.47, 6546 (-0.01) | 3.67, 27 (-0.13) | 8.23, 33 (+0.94) | 6.97, 12 (-1.14) | 51.38, 13 (+0.09) | 7247 | 2185張 | 24.15 | 24.7 | 25.1 | 23.9 |
2022-11-11 | 0.23, 1565 (0.0) | 13.48, 6549 (0.0) | 3.8, 29 (+0.18) | 7.29, 29 (+0.07) | 8.11, 14 (0.0) | 51.29, 13 (+0.01) | 7247 | 2282張 | 24.35 | 25.2 | 25.3 | 24.25 |
2022-11-04 | 0.23, 1567 (0.0) | 13.48, 6581 (0.0) | 3.62, 27 (-0.29) | 7.22, 29 (+0.1) | 8.11, 14 (+0.37) | 51.28, 13 (-0.01) | 7280 | 1956張 | 24.9 | 23.35 | 24.9 | 23.25 |
2022-10-28 | 0.23, 1568 (0.0) | 13.48, 6599 (+0.07) | 3.91, 29 (+0.02) | 7.12, 28 (-0.08) | 7.74, 13 (-0.01) | 51.29, 13 (0.0) | 7304 | 1976張 | 23.2 | 24.2 | 24.75 | 23.05 |
2022-10-21 | 0.23, 1575 (0.0) | 13.41, 6594 (-0.08) | 3.89, 29 (-0.29) | 7.2, 28 (-0.71) | 7.75, 13 (+0.41) | 51.29, 13 (-0.02) | 7295 | 3109張 | 23.95 | 23.5 | 24.4 | 22.6 |
2022-10-14 | 0.23, 1573 (0.0) | 13.49, 6585 (-0.2) | 4.18, 32 (+0.69) | 7.91, 31 (+0.64) | 7.34, 12 (-0.69) | 51.31, 13 (+0.16) | 7272 | 6576張 | 23.8 | 27.15 | 27.15 | 23.45 |
2022-10-07 | 0.23, 1575 (0.0) | 13.69, 6724 (+0.25) | 3.49, 26 (+0.11) | 7.27, 29 (-0.22) | 8.03, 14 (-0.11) | 51.15, 13 (-0.51) | 7425 | 10486張 | 27.2 | 29.45 | 31.3 | 27.2 |
2022-09-30 | 0.23, 1574 (0.0) | 13.44, 6660 (-0.13) | 3.38, 25 (-1.92) | 7.49, 31 (+2.48) | 8.14, 14 (-1.18) | 51.66, 13 (+0.06) | 7339 | 11533張 | 29.75 | 30.6 | 31.4 | 28.5 |
2022-09-23 | 0.23, 1580 (+0.01) | 13.57, 6789 (-0.23) | 5.3, 39 (+1.32) | 5.01, 20 (-2.26) | 9.32, 17 (+2.02) | 51.6, 13 (+0.1) | 7446 | 12907張 | 30.75 | 32.8 | 32.8 | 30.1 |
2022-09-16 | 0.22, 1556 (0.0) | 13.8, 6923 (+2.2) | 3.98, 32 (-1.41) | 7.27, 26 (+1.19) | 7.3, 12 (+1.15) | 51.5, 13 (-3.47) | 7585 | 35691張 | 31.8 | 27.0 | 32.6 | 26.8 |
2022-09-08 | 0.22, 1510 (0.0) | 11.6, 5688 (-0.11) | 5.39, 41 (-0.34) | 6.08, 24 (+0.04) | 6.15, 12 (+0.27) | 54.97, 16 (+0.01) | 6358 | 4325張 | 26.0 | 24.8 | 26.45 | 24.65 |
2022-09-02 | 0.22, 1504 (0.0) | 11.71, 5711 (-0.09) | 5.73, 44 (+0.26) | 6.04, 23 (-0.02) | 5.88, 11 (+0.03) | 54.96, 16 (-0.01) | 6380 | 893張 | 24.65 | 24.35 | 24.75 | 24.1 |
2022-08-26 | 0.22, 1507 (0.0) | 11.8, 5740 (+0.01) | 5.47, 41 (-0.04) | 6.06, 23 (-0.79) | 5.85, 11 (+0.79) | 54.97, 16 (-0.01) | 6405 | 1069張 | 24.85 | 24.45 | 25.2 | 24.1 |
2022-08-19 | 0.22, 1504 (0.0) | 11.79, 5755 (-0.22) | 5.51, 42 (+0.05) | 6.85, 26 (+0.24) | 5.06, 9 (+0.01) | 54.98, 16 (-0.01) | 6422 | 1005張 | 24.45 | 24.2 | 25.05 | 24.2 |
2022-08-12 | 0.22, 1506 (0.0) | 12.01, 5822 (+0.15) | 5.46, 42 (-0.04) | 6.61, 25 (-0.21) | 5.05, 9 (+0.04) | 54.99, 16 (+0.1) | 6487 | 1369張 | 24.15 | 24.05 | 24.45 | 23.3 |
2022-08-05 | 0.22, 1503 (0.0) | 11.86, 5778 (+0.11) | 5.5, 43 (-0.14) | 6.82, 26 (+0.04) | 5.01, 9 (-0.97) | 54.89, 16 (+0.93) | 6455 | 1948張 | 24.05 | 25.3 | 25.55 | 23.5 |
2022-07-29 | 0.22, 1509 (0.0) | 11.75, 5787 (-0.02) | 5.64, 43 (-0.02) | 6.78, 26 (-0.26) | 5.98, 10 (+0.04) | 53.96, 15 (0.0) | 6462 | 1065張 | 25.25 | 25.25 | 25.25 | 24.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.22, 1518 (0.0) | 11.77, 5817 (-0.28) | 5.66, 43 (+0.76) | 7.04, 27 (-0.26) | 5.94, 10 (+1.03) | 53.96, 15 (-0.94) | 6481 | 2345張 | 25.2 | 24.9 | 26.25 | 24.55 |
2022-07-15 | 0.22, 1511 (0.0) | 12.05, 5911 (-0.03) | 4.9, 37 (-0.73) | 7.3, 28 (+0.59) | 4.91, 9 (-0.99) | 54.9, 16 (+0.98) | 6581 | 3237張 | 24.65 | 25.0 | 25.45 | 23.2 |
2022-07-08 | 0.22, 1512 (0.0) | 12.08, 5925 (+0.06) | 5.63, 43 (0.0) | 6.71, 25 (+0.47) | 5.9, 10 (+1.08) | 53.92, 15 (-0.88) | 6600 | 23423張 | 25.25 | 27.9 | 30.1 | 24.3 |
2022-07-01 | 0.22, 1505 (0.0) | 12.02, 5953 (-0.21) | 5.63, 42 (+0.04) | 6.24, 23 (-0.02) | 4.82, 9 (+0.36) | 54.8, 16 (-0.06) | 6625 | 8712張 | 26.8 | 26.25 | 27.5 | 25.7 |
2022-06-24 | 0.22, 1499 (0.0) | 12.23, 6016 (-0.15) | 5.59, 42 (+0.12) | 6.26, 23 (+0.1) | 4.46, 8 (0.0) | 54.86, 16 (-0.09) | 6705 | 2359張 | 25.85 | 25.4 | 26.15 | 24.6 |
2022-06-17 | 0.22, 1502 (0.0) | 12.38, 6066 (+0.24) | 5.47, 41 (+0.15) | 6.16, 23 (+0.2) | 4.46, 8 (-0.41) | 54.95, 16 (-0.02) | 6756 | 2442張 | 25.25 | 24.85 | 26.5 | 24.6 |
2022-06-10 | 0.22, 1497 (0.0) | 12.14, 5929 (+0.04) | 5.32, 40 (+0.03) | 5.96, 23 (-0.18) | 4.87, 9 (-0.37) | 54.97, 16 (-0.02) | 6623 | 7093張 | 25.25 | 26.95 | 27.45 | 24.55 |
2022-06-02 | 0.22, 1486 (+0.01) | 12.1, 5983 (+0.77) | 5.29, 41 (+0.11) | 6.14, 24 (+0.01) | 5.24, 10 (-0.31) | 54.99, 16 (-0.08) | 6664 | 16365張 | 26.35 | 26.5 | 27.5 | 25.15 |
2022-05-27 | 0.21, 1473 (0.0) | 11.33, 5566 (+0.01) | 5.18, 39 (+0.02) | 6.13, 23 (+0.01) | 5.55, 10 (-0.02) | 55.07, 16 (0.0) | 6258 | 5591張 | 25.6 | 23.3 | 25.6 | 23.3 |
2022-05-20 | 0.21, 1472 (0.0) | 11.32, 5565 (-0.14) | 5.16, 39 (-0.11) | 6.12, 23 (-0.3) | 5.57, 10 (+0.44) | 55.07, 16 (+0.04) | 6260 | 515張 | 23.3 | 23.0 | 23.85 | 22.7 |
2022-05-13 | 0.21, 1479 (0.0) | 11.46, 5601 (+0.06) | 5.27, 40 (-0.06) | 6.42, 24 (-0.04) | 5.13, 9 (0.0) | 55.03, 16 (+0.08) | 6295 | 591張 | 22.8 | 23.35 | 23.5 | 22.5 |
2022-05-06 | 0.21, 1478 (0.0) | 11.4, 5599 (-0.03) | 5.33, 41 (+0.25) | 6.46, 24 (+0.01) | 5.13, 9 (0.0) | 54.95, 16 (-0.01) | 6293 | 596張 | 23.35 | 22.7 | 23.9 | 22.7 |
2022-04-29 | 0.21, 1478 (0.0) | 11.43, 5614 (-0.1) | 5.08, 39 (+0.07) | 6.45, 24 (-0.08) | 5.13, 9 (0.0) | 54.96, 16 (0.0) | 6311 | 440張 | 22.8 | 22.4 | 23.05 | 21.9 |
2022-04-22 | 0.21, 1479 (0.0) | 11.53, 5638 (-0.04) | 5.01, 39 (+0.17) | 6.53, 25 (+0.01) | 5.13, 9 (0.0) | 54.96, 16 (0.0) | 6334 | 291張 | 22.6 | 23.05 | 23.1 | 22.6 |
2022-04-15 | 0.21, 1479 (0.0) | 11.57, 5653 (-0.02) | 4.84, 38 (-0.19) | 6.52, 25 (+0.55) | 5.13, 9 (-0.36) | 54.96, 16 (+0.09) | 6347 | 299張 | 23.05 | 23.8 | 23.8 | 23.05 |
2022-04-08 | 0.21, 1479 (0.0) | 11.59, 5679 (-0.06) | 5.03, 40 (+0.08) | 5.97, 23 (-0.32) | 5.49, 10 (+0.37) | 54.87, 16 (+0.02) | 6379 | 446張 | 23.8 | 23.35 | 24.1 | 23.2 |
2022-04-01 | 0.21, 1479 (0.0) | 11.65, 5697 (-0.05) | 4.95, 39 (+0.24) | 6.29, 24 (-0.2) | 5.12, 9 (-0.03) | 54.85, 16 (0.0) | 6399 | 717張 | 23.35 | 24.25 | 24.45 | 23.35 |
2022-03-25 | 0.21, 1472 (0.0) | 11.7, 5693 (+0.04) | 4.71, 37 (+0.11) | 6.49, 25 (-0.21) | 5.15, 9 (0.0) | 54.85, 16 (+0.01) | 6390 | 607張 | 24.3 | 23.75 | 24.5 | 23.5 |
2022-03-18 | 0.21, 1465 (0.0) | 11.66, 5687 (-0.07) | 4.6, 37 (-0.12) | 6.7, 26 (+0.03) | 5.15, 9 (0.0) | 54.84, 16 (+0.06) | 6387 | 630張 | 23.65 | 23.55 | 23.9 | 23.1 |