- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.95 (-1.38%) | 3176 | 6 | 15 | 1 | 0 | 0.47% | 7.97 (0.02) | 269 (-25.5%) | 0.17% | 0.89% | 2.91% |
| 2024-12-19 | 25.3 (-0.2%) | 3170 | -10 | 14 | 0 | 0 | 0.44% | 7.95 (-0.03) | 362 (242.91%) | 0.23% | 0.84% | 2.94% |
| 2024-12-18 | 25.35 (-0.78%) | 3180 | 8 | 14 | -1 | 0 | 0.44% | 7.98 (0.02) | 105 (-60.64%) | 0.07% | 0.69% | 2.83% |
| 2024-12-17 | 25.55 (0.2%) | 3172 | -9 | 15 | -1 | 0 | 0.47% | 7.96 (-0.02) | 268 (-34.64%) | 0.17% | 0.74% | 2.89% |
| 2024-12-16 | 25.5 (-2.86%) | 3181 | 23 | 16 | 11 | 0 | 0.5% | 7.98 (0.06) | 410 (108.97%) | 0.26% | 0.68% | 2.81% |
| 2024-12-13 | 26.25 (-2.23%) | 3158 | -10 | 5 | -15 | 0 | 0.16% | 7.92 (-0.03) | 196 (63.8%) | 0.12% | 0.53% | 2.6% |
| 2024-12-12 | 26.85 (0.19%) | 3168 | -5 | 20 | 0 | 0 | 0.63% | 7.95 (-0.01) | 119 (-35.06%) | 0.08% | 0.5% | 2.67% |
| 2024-12-11 | 26.8 (-0.19%) | 3173 | 1 | 20 | 0 | 0 | 0.63% | 7.96 (0.0) | 184 (8.51%) | 0.12% | 0.66% | 2.84% |
| 2024-12-10 | 26.85 (-1.1%) | 3172 | 13 | 20 | 3 | 0 | 0.63% | 7.96 (0.03) | 170 (-4.13%) | 0.11% | 0.96% | 2.82% |
| 2024-12-09 | 27.15 (-1.81%) | 3159 | -7 | 17 | 0 | 0 | 0.54% | 7.93 (-0.01) | 177 (27.64%) | 0.11% | 0.94% | 2.88% |
| 2024-12-06 | 27.65 (-1.25%) | 3166 | -10 | 17 | 0 | 0 | 0.54% | 7.94 (-0.03) | 139 (-63.87%) | 0.09% | 0.91% | 2.93% |
| 2024-12-05 | 28.0 (0.0%) | 3176 | -21 | 17 | 0 | 0 | 0.54% | 7.97 (-0.05) | 384 (-41.21%) | 0.24% | 0.9% | 2.96% |
| 2024-12-04 | 28.0 (2.94%) | 3197 | 49 | 17 | -21 | 0 | 0.53% | 8.02 (0.12) | 654 (381.72%) | 0.41% | 0.79% | 2.79% |
| 2024-12-03 | 27.2 (0.18%) | 3148 | 7 | 38 | 0 | 0 | 1.21% | 7.9 (0.02) | 135 (2.66%) | 0.09% | 0.52% | 2.47% |
| 2024-12-02 | 27.15 (0.56%) | 3141 | -5 | 38 | -4 | 0 | 1.21% | 7.88 (-0.01) | 132 (2.08%) | 0.08% | 0.5% | 2.5% |
| 2024-11-29 | 27.0 (0.75%) | 3146 | -1 | 42 | 0 | 0 | 1.34% | 7.89 (-0.01) | 129 (-36.11%) | 0.08% | 0.58% | 2.47% |
| 2024-11-28 | 26.8 (0.75%) | 3147 | -29 | 42 | -3 | 0 | 1.33% | 7.9 (-0.07) | 202 (-8.74%) | 0.13% | 0.7% | 2.46% |
| 2024-11-27 | 26.6 (-1.85%) | 3176 | 8 | 45 | 1 | 0 | 1.42% | 7.97 (0.02) | 222 (101.55%) | 0.14% | 0.69% | 2.43% |
| 2024-11-26 | 27.1 (-0.18%) | 3168 | 1 | 44 | 4 | 0 | 1.39% | 7.95 (0.0) | 110 (-58.33%) | 0.07% | 0.68% | 2.4% |
| 2024-11-25 | 27.15 (1.69%) | 3167 | -10 | 40 | 0 | 0 | 1.26% | 7.95 (-0.02) | 264 (-13.99%) | 0.17% | 0.7% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 26.7 (0.19%) | 3177 | 4 | 40 | 0 | 0 | 1.26% | 7.97 (0.01) | 307 (54.13%) | 0.19% | 0.58% | 2.34% |
| 2024-11-21 | 26.65 (-0.74%) | 3173 | 2 | 40 | 15 | 0 | 1.26% | 7.96 (0.0) | 199 (1.0%) | 0.13% | 0.57% | 2.6% |
| 2024-11-20 | 26.85 (-1.29%) | 3171 | 2 | 25 | 0 | 0 | 0.79% | 7.96 (0.01) | 197 (37.81%) | 0.12% | 0.69% | 2.67% |
| 2024-11-19 | 27.2 (0.74%) | 3169 | 11 | 25 | 0 | 0 | 0.79% | 7.95 (0.03) | 143 (91.41%) | 0.09% | 0.67% | 2.63% |
| 2024-11-18 | 27.0 (-0.18%) | 3158 | -1 | 25 | 0 | 0 | 0.79% | 7.92 (-0.01) | 74 (-74.67%) | 0.05% | 0.75% | 2.64% |
| 2024-11-15 | 27.05 (0.56%) | 3159 | 3 | 25 | 0 | 0 | 0.79% | 7.93 (0.01) | 295 (-24.55%) | 0.19% | 0.86% | 2.68% |
| 2024-11-14 | 26.9 (-2.0%) | 3156 | 7 | 25 | 0 | 0 | 0.79% | 7.92 (0.02) | 392 (139.03%) | 0.25% | 0.79% | 2.59% |
| 2024-11-13 | 27.45 (-0.18%) | 3149 | 3 | 25 | 0 | 0 | 0.79% | 7.9 (0.01) | 164 (-38.22%) | 0.1% | 0.62% | 2.44% |
| 2024-11-12 | 27.5 (-1.79%) | 3146 | 2 | 25 | 0 | 0 | 0.79% | 7.89 (0.0) | 265 (2.33%) | 0.17% | 0.61% | 2.42% |
| 2024-11-11 | 28.0 (-0.71%) | 3144 | -8 | 25 | 0 | 0 | 0.8% | 7.89 (-0.02) | 259 (45.81%) | 0.16% | 0.56% | 2.34% |
| 2024-11-08 | 28.2 (-0.88%) | 3152 | -35 | 25 | 0 | 0 | 0.79% | 7.91 (-0.09) | 178 (53.71%) | 0.11% | 0.44% | 2.28% |
| 2024-11-07 | 28.45 (0.35%) | 3187 | 8 | 25 | 0 | 0 | 0.78% | 8.0 (0.02) | 115 (-20.49%) | 0.07% | 0.4% | 2.37% |
| 2024-11-06 | 28.35 (-0.35%) | 3179 | -27 | 25 | 0 | 0 | 0.79% | 7.98 (-0.06) | 145 (-21.44%) | 0.09% | 0.43% | 2.37% |
| 2024-11-05 | 28.45 (-1.56%) | 3206 | 10 | 25 | 0 | 0 | 0.78% | 8.04 (0.02) | 185 (147.07%) | 0.12% | 0.45% | 2.39% |
| 2024-11-04 | 28.9 (0.35%) | 3196 | 15 | 25 | 0 | 0 | 0.78% | 8.02 (0.04) | 75 (-37.18%) | 0.05% | 0.43% | 2.35% |
| 2024-11-01 | 28.8 (0.35%) | 3181 | -6 | 25 | 0 | 0 | 0.79% | 7.98 (-0.02) | 119 (-24.43%) | 0.07% | 0.46% | 2.38% |
| 2024-10-30 | 28.7 (-0.52%) | 3187 | -5 | 25 | 0 | 0 | 0.78% | 8.0 (-0.01) | 158 (-8.88%) | 0.1% | 0.83% | 2.44% |
| 2024-10-29 | 28.85 (-1.03%) | 3192 | 3 | 25 | 20 | 0 | 0.78% | 8.01 (0.01) | 173 (9.48%) | 0.11% | 0.93% | 2.45% |
| 2024-10-28 | 29.15 (-1.35%) | 3189 | 24 | 5 | 0 | 0 | 0.16% | 8.0 (0.06) | 158 (27.47%) | 0.1% | 0.9% | 2.47% |
| 2024-10-25 | 29.55 (-0.51%) | 3165 | -21 | 5 | 0 | 0 | 0.16% | 7.94 (-0.05) | 124 (-82.51%) | 0.08% | 0.91% | 2.55% |
| 2024-10-24 | 29.7 (1.89%) | 3186 | -13 | 5 | 0 | 0 | 0.16% | 7.99 (-0.04) | 711 (121.22%) | 0.45% | 0.92% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 29.15 (1.92%) | 3199 | -14 | 5 | -4 | 0 | 0.16% | 8.03 (-0.03) | 321 (153.0%) | 0.2% | 0.56% | 2.2% |
| 2024-10-22 | 28.6 (-0.35%) | 3213 | -8 | 9 | 0 | 0 | 0.28% | 8.06 (-0.02) | 127 (-24.24%) | 0.08% | 0.46% | 2.14% |
| 2024-10-21 | 28.7 (0.35%) | 3221 | -29 | 9 | 2 | 0 | 0.28% | 8.08 (-0.07) | 167 (21.83%) | 0.11% | 0.47% | 2.13% |
| 2024-10-18 | 28.6 (-0.87%) | 3250 | -4 | 7 | 0 | 0 | 0.22% | 8.15 (-0.01) | 137 (-3.91%) | 0.09% | 0.45% | 2.37% |
| 2024-10-17 | 28.85 (-0.17%) | 3254 | -20 | 7 | 0 | 0 | 0.22% | 8.16 (-0.05) | 143 (-6.83%) | 0.09% | 0.46% | 2.38% |
| 2024-10-16 | 28.9 (0.0%) | 3274 | 0 | 7 | 1 | 0 | 0.21% | 8.21 (0.0) | 153 (8.26%) | 0.1% | 0.57% | 2.4% |
| 2024-10-15 | 28.9 (0.35%) | 3274 | -25 | 6 | -1 | 0 | 0.18% | 8.21 (-0.07) | 142 (3.68%) | 0.09% | 0.55% | 2.8% |
| 2024-10-14 | 28.8 (0.17%) | 3299 | -21 | 7 | 0 | 0 | 0.21% | 8.28 (-0.05) | 136 (-15.87%) | 0.09% | 0.57% | 2.81% |
| 2024-10-11 | 28.75 (-0.86%) | 3320 | -3 | 7 | 4 | 0 | 0.21% | 8.33 (-0.01) | 162 (-48.24%) | 0.1% | 0.57% | 2.85% |
| 2024-10-09 | 29.0 (-2.19%) | 3323 | 3 | 3 | 1 | 0 | 0.09% | 8.34 (0.01) | 314 (173.98%) | 0.2% | 0.54% | 2.93% |
| 2024-10-08 | 29.65 (-0.84%) | 3320 | 1 | 2 | 0 | 0 | 0.06% | 8.33 (0.0) | 114 (-34.53%) | 0.07% | 0.48% | 2.88% |
| 2024-10-07 | 29.9 (0.17%) | 3319 | -14 | 2 | 0 | 0 | 0.06% | 8.33 (-0.03) | 175 (30.78%) | 0.11% | 0.51% | 2.94% |
| 2024-10-04 | 29.85 (0.17%) | 3333 | -19 | 2 | 0 | 0 | 0.06% | 8.36 (-0.05) | 134 (13.54%) | 0.08% | 0.53% | 3.07% |
| 2024-10-01 | 29.8 (0.34%) | 3352 | -12 | 2 | 0 | 0 | 0.06% | 8.41 (-0.03) | 118 (-45.61%) | 0.07% | 0.63% | 3.11% |
| 2024-09-30 | 29.7 (-0.17%) | 3364 | -9 | 2 | 0 | 0 | 0.06% | 8.44 (-0.02) | 217 (27.04%) | 0.14% | 0.66% | 3.14% |
| 2024-09-27 | 29.75 (0.68%) | 3373 | -223 | 2 | 0 | 0 | 0.06% | 8.46 (-0.56) | 170 (-14.22%) | 0.11% | 0.59% | 3.22% |
| 2024-09-26 | 29.55 (-0.17%) | 3596 | 0 | 2 | 0 | 0 | 0.06% | 9.02 (0.0) | 199 (-31.96%) | 0.12% | 0.63% | 3.28% |
| 2024-09-25 | 29.6 (0.68%) | 3596 | 4 | 2 | 0 | 0 | 0.06% | 9.02 (0.01) | 292 (74.48%) | 0.18% | 0.57% | 3.32% |
| 2024-09-24 | 29.4 (-0.68%) | 3592 | -3 | 2 | 0 | 0 | 0.06% | 9.01 (-0.01) | 167 (46.16%) | 0.11% | 0.73% | 3.26% |
| 2024-09-23 | 29.6 (-0.34%) | 3595 | -23 | 2 | 0 | 0 | 0.06% | 9.02 (-0.06) | 114 (-48.27%) | 0.07% | 0.72% | 3.4% |
| 2024-09-20 | 29.7 (1.19%) | 3618 | -20 | 2 | 0 | 0 | 0.06% | 9.08 (-0.05) | 221 (107.88%) | 0.14% | 0.76% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 29.35 (0.34%) | 3638 | -13 | 2 | 0 | 0 | 0.05% | 9.13 (-0.03) | 106 (-80.86%) | 0.07% | 1.12% | 3.84% |
| 2024-09-18 | 29.25 (-0.34%) | 3651 | 7 | 2 | 0 | 0 | 0.05% | 9.16 (0.02) | 557 (274.05%) | 0.35% | 1.15% | 3.93% |
| 2024-09-16 | 29.35 (0.34%) | 3644 | -3 | 2 | 0 | 0 | 0.05% | 9.14 (-0.01) | 149 (-14.76%) | 0.09% | 0.92% | 3.73% |
| 2024-09-13 | 29.25 (0.0%) | 3647 | -26 | 2 | -2 | 0 | 0.05% | 9.15 (-0.07) | 174 (-77.89%) | 0.11% | 1.01% | 3.74% |
| 2024-09-12 | 29.25 (5.41%) | 3673 | -45 | 4 | -1 | 0 | 0.11% | 9.22 (-0.11) | 791 (396.89%) | 0.5% | 1.05% | 3.86% |
| 2024-09-11 | 27.75 (-0.89%) | 3718 | -34 | 5 | 0 | 0 | 0.13% | 9.33 (-0.08) | 159 (-17.89%) | 0.1% | 0.69% | 3.5% |
| 2024-09-10 | 28.0 (-0.71%) | 3752 | 18 | 5 | 0 | 0 | 0.13% | 9.41 (0.04) | 193 (-32.95%) | 0.12% | 0.83% | 3.56% |
| 2024-09-09 | 28.2 (1.99%) | 3734 | -76 | 5 | -1 | 0 | 0.13% | 9.37 (-0.19) | 289 (19.37%) | 0.18% | 0.83% | 3.55% |
| 2024-09-06 | 27.65 (-0.54%) | 3810 | -29 | 6 | 0 | 0 | 0.16% | 9.56 (-0.07) | 242 (14.79%) | 0.15% | 0.75% | 3.51% |
| 2024-09-05 | 27.8 (0.54%) | 3839 | -23 | 6 | -1 | 0 | 0.16% | 9.63 (-0.06) | 211 (-44.51%) | 0.13% | 0.82% | 3.56% |
| 2024-09-04 | 27.65 (-4.49%) | 3862 | -10 | 7 | 7 | 0 | 0.18% | 9.69 (-0.03) | 380 (88.21%) | 0.24% | 0.85% | 3.53% |
| 2024-09-03 | 28.95 (-0.86%) | 3872 | -21 | 0 | 0 | 0 | 0.0% | 9.72 (-0.05) | 202 (27.56%) | 0.13% | 0.78% | 3.5% |
| 2024-09-02 | 29.2 (-0.17%) | 3893 | 4 | 0 | 0 | 0 | 0.0% | 9.77 (0.01) | 158 (-55.18%) | 0.1% | 0.78% | 3.82% |
| 2024-08-30 | 29.25 (0.86%) | 3889 | 1 | 0 | 0 | 0 | 0.0% | 9.76 (0.0) | 353 (37.99%) | 0.22% | 0.92% | 4.52% |
| 2024-08-29 | 29.0 (0.17%) | 3888 | -3 | 0 | 0 | 0 | 0.0% | 9.76 (0.0) | 256 (-5.37%) | 0.16% | 1.09% | 4.47% |
| 2024-08-28 | 28.95 (-0.34%) | 3891 | 33 | 0 | 0 | 0 | 0.0% | 9.76 (0.08) | 270 (37.59%) | 0.17% | 1.18% | 4.49% |
| 2024-08-27 | 29.05 (-0.17%) | 3858 | 4 | 0 | 0 | 0 | 0.0% | 9.68 (0.01) | 196 (-48.71%) | 0.12% | 1.17% | 4.46% |
| 2024-08-26 | 29.1 (-4.59%) | 3854 | 14 | 0 | 0 | 0 | 0.0% | 9.67 (0.04) | 383 (-39.06%) | 0.24% | 1.2% | 4.54% |
| 2024-08-23 | 30.5 (0.33%) | 3840 | -40 | 0 | 0 | 0 | 0.0% | 9.63 (-0.11) | 629 (54.93%) | 0.4% | 1.07% | 4.54% |
| 2024-08-22 | 30.4 (0.66%) | 3880 | -12 | 0 | 0 | 0 | 0.0% | 9.74 (-0.03) | 406 (60.47%) | 0.25% | 0.9% | 4.37% |
| 2024-08-21 | 30.2 (0.17%) | 3892 | 29 | 0 | 0 | 0 | 0.0% | 9.77 (0.08) | 253 (5.52%) | 0.16% | 0.78% | 4.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 30.15 (0.67%) | 3863 | -4 | 0 | -6 | 0 | 0.0% | 9.69 (-0.01) | 240 (39.41%) | 0.15% | 0.78% | 4.64% |
| 2024-08-19 | 29.95 (0.5%) | 3867 | 11 | 6 | -4 | 0 | 0.16% | 9.7 (0.02) | 172 (-52.67%) | 0.11% | 0.74% | 4.91% |
| 2024-08-16 | 29.8 (1.53%) | 3856 | 1 | 10 | -52 | 0 | 0.26% | 9.68 (0.01) | 363 (71.97%) | 0.23% | 0.77% | 5.06% |
| 2024-08-15 | 29.35 (0.51%) | 3855 | -4 | 62 | 0 | 0 | 1.61% | 9.67 (-0.01) | 211 (-16.1%) | 0.13% | 0.75% | 5.04% |
| 2024-08-14 | 29.2 (0.52%) | 3859 | -5 | 62 | 0 | 0 | 1.61% | 9.68 (-0.02) | 252 (35.4%) | 0.16% | 0.72% | 5.05% |
| 2024-08-13 | 29.05 (-0.17%) | 3864 | -7 | 62 | 0 | 0 | 1.6% | 9.7 (-0.01) | 186 (-15.02%) | 0.12% | 0.77% | 5.27% |
| 2024-08-12 | 29.1 (0.69%) | 3871 | -15 | 62 | 0 | 0 | 1.6% | 9.71 (-0.04) | 219 (-32.54%) | 0.14% | 1.11% | 5.38% |
| 2024-08-09 | 28.9 (1.4%) | 3886 | 10 | 62 | 0 | 0 | 1.6% | 9.75 (0.02) | 324 (103.65%) | 0.2% | 1.76% | 5.56% |
| 2024-08-08 | 28.5 (-1.38%) | 3876 | -8 | 62 | -7 | 0 | 1.6% | 9.73 (-0.02) | 159 (-53.7%) | 0.1% | 1.74% | 5.56% |
| 2024-08-07 | 28.9 (5.47%) | 3884 | -84 | 69 | -4 | 0 | 1.78% | 9.75 (-0.21) | 344 (-51.76%) | 0.22% | 1.81% | 5.91% |
| 2024-08-06 | 27.4 (0.18%) | 3968 | -136 | 73 | -11 | 0 | 1.84% | 9.96 (-0.34) | 714 (-43.39%) | 0.45% | 1.73% | 6.79% |
| 2024-08-05 | 27.35 (-9.88%) | 4104 | -251 | 84 | -2 | 0 | 2.05% | 10.3 (-0.63) | 1261 (341.46%) | 0.79% | 1.5% | 6.82% |
| 2024-08-02 | 30.35 (-2.72%) | 4355 | -1 | 86 | 3 | 0 | 1.97% | 10.93 (0.0) | 285 (0.27%) | 0.18% | 0.94% | 6.32% |
| 2024-08-01 | 31.2 (1.46%) | 4356 | 10 | 83 | 0 | 0 | 1.91% | 10.93 (0.03) | 285 (31.03%) | 0.18% | 0.99% | 6.43% |
| 2024-07-31 | 30.75 (0.33%) | 4346 | 2 | 83 | -5 | 0 | 1.91% | 10.9 (0.0) | 217 (-34.82%) | 0.14% | 1.0% | 6.39% |
| 2024-07-30 | 30.65 (0.99%) | 4344 | -101 | 88 | 1 | 0 | 2.03% | 10.9 (-0.25) | 333 (-11.91%) | 0.21% | 1.35% | 6.38% |
| 2024-07-29 | 30.35 (-1.62%) | 4445 | -8 | 87 | 1 | 0 | 1.96% | 11.15 (-0.02) | 378 (6.01%) | 0.24% | 1.56% | 6.44% |
| 2024-07-26 | 30.85 (-0.32%) | 4453 | -10 | 86 | 0 | 0 | 1.93% | 11.17 (-0.03) | 357 (15.97%) | 0.22% | 1.58% | 6.28% |
| 2024-07-23 | 30.95 (1.31%) | 4463 | -3 | 86 | -6 | 0 | 1.93% | 11.2 (-0.01) | 308 (-60.16%) | 0.19% | 1.57% | 6.28% |
| 2024-07-22 | 30.55 (-2.71%) | 4466 | -15 | 92 | 18 | 0 | 2.06% | 11.21 (-0.03) | 773 (14.92%) | 0.49% | 1.52% | 6.24% |
| 2024-07-19 | 31.4 (-1.72%) | 4481 | -83 | 74 | 3 | 0 | 1.65% | 11.24 (-0.21) | 672 (62.99%) | 0.42% | 1.42% | 5.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 31.95 (-1.39%) | 4564 | 1 | 71 | 0 | 0 | 1.56% | 11.45 (0.0) | 412 (21.7%) | 0.26% | 1.21% | 5.74% |
| 2024-07-17 | 32.4 (0.93%) | 4563 | -4 | 71 | 0 | 0 | 1.56% | 11.45 (-0.01) | 339 (48.26%) | 0.21% | 1.27% | 5.64% |
| 2024-07-16 | 32.1 (0.63%) | 4567 | 1 | 71 | 0 | 0 | 1.55% | 11.46 (0.0) | 228 (-62.14%) | 0.14% | 1.26% | 5.69% |
| 2024-07-15 | 31.9 (-2.0%) | 4566 | 16 | 71 | 6 | 0 | 1.55% | 11.46 (0.04) | 604 (73.42%) | 0.38% | 1.57% | 5.73% |
| 2024-07-12 | 32.55 (-0.15%) | 4550 | -9 | 65 | 12 | 0 | 1.43% | 11.42 (-0.02) | 348 (-31.32%) | 0.22% | 2.29% | 5.49% |
| 2024-07-11 | 32.6 (0.77%) | 4559 | 4 | 53 | 49 | 0 | 1.16% | 11.44 (0.01) | 507 (57.05%) | 0.32% | 2.55% | 5.46% |
| 2024-07-10 | 32.35 (0.0%) | 4555 | -15 | 4 | 0 | 0 | 0.09% | 11.43 (-0.04) | 323 (-54.87%) | 0.2% | 2.52% | 5.33% |
| 2024-07-09 | 32.35 (-1.37%) | 4570 | -37 | 4 | 0 | 0 | 0.09% | 11.47 (-0.09) | 715 (-59.12%) | 0.45% | 2.61% | 5.24% |
| 2024-07-08 | 32.8 (0.61%) | 4607 | 150 | 4 | 0 | 0 | 0.09% | 11.56 (0.38) | 1751 (129.15%) | 1.1% | 2.3% | 4.94% |
| 2024-07-05 | 32.6 (0.93%) | 4457 | -40 | 4 | 0 | 0 | 0.09% | 11.18 (-0.1) | 764 (66.39%) | 0.48% | 1.33% | 4.0% |
| 2024-07-04 | 32.3 (0.0%) | 4497 | 38 | 4 | 0 | 0 | 0.09% | 11.28 (0.09) | 459 (-2.03%) | 0.29% | 1.11% | 3.91% |
| 2024-07-03 | 32.3 (1.1%) | 4459 | 6 | 4 | -5 | 0 | 0.09% | 11.19 (0.02) | 468 (111.7%) | 0.29% | 0.91% | 4.0% |
| 2024-07-02 | 31.95 (0.16%) | 4453 | 10 | 9 | 0 | 0 | 0.2% | 11.17 (0.02) | 221 (7.03%) | 0.14% | 0.84% | 4.28% |
| 2024-07-01 | 31.9 (0.0%) | 4443 | -1 | 9 | 0 | 0 | 0.2% | 11.15 (0.0) | 206 (-50.83%) | 0.13% | 0.85% | 4.28% |
| 2024-06-28 | 31.9 (0.0%) | 4444 | 10 | 9 | 0 | 0 | 0.2% | 11.15 (0.02) | 420 (234.49%) | 0.26% | 0.92% | 4.45% |
| 2024-06-27 | 31.9 (0.16%) | 4434 | 2 | 9 | 0 | 0 | 0.2% | 11.13 (0.01) | 125 (-64.97%) | 0.08% | 0.86% | 4.52% |
| 2024-06-26 | 31.85 (-0.31%) | 4432 | -1 | 9 | -1 | 0 | 0.2% | 11.12 (0.0) | 359 (45.26%) | 0.23% | 0.95% | 4.91% |
| 2024-06-25 | 31.95 (0.0%) | 4433 | -4 | 10 | 1 | 0 | 0.23% | 11.12 (-0.01) | 247 (-22.15%) | 0.16% | 0.98% | 5.34% |
| 2024-06-24 | 31.95 (0.0%) | 4437 | 15 | 9 | 0 | 0 | 0.2% | 11.13 (0.03) | 317 (-1.86%) | 0.2% | 1.01% | 5.45% |
| 2024-06-21 | 31.95 (0.0%) | 4422 | -18 | 9 | 0 | 0 | 0.2% | 11.1 (-0.04) | 323 (23.15%) | 0.2% | 0.95% | 5.44% |
| 2024-06-20 | 31.95 (0.63%) | 4440 | -30 | 9 | 0 | 0 | 0.2% | 11.14 (-0.08) | 262 (-36.29%) | 0.16% | 0.94% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 31.75 (-0.78%) | 4470 | -22 | 9 | 0 | 0 | 0.2% | 11.22 (-0.05) | 412 (37.62%) | 0.26% | 0.96% | 5.72% |
| 2024-06-18 | 32.0 (0.31%) | 4492 | 11 | 9 | 0 | 0 | 0.2% | 11.27 (0.03) | 299 (41.13%) | 0.19% | 0.81% | 5.6% |
| 2024-06-17 | 31.9 (0.31%) | 4481 | -13 | 9 | 0 | 0 | 0.2% | 11.24 (-0.04) | 212 (-31.63%) | 0.13% | 0.78% | 5.6% |
| 2024-06-14 | 31.8 (0.63%) | 4494 | -20 | 9 | 0 | 0 | 0.2% | 11.28 (-0.05) | 310 (5.0%) | 0.19% | 0.8% | 5.61% |
| 2024-06-13 | 31.6 (0.16%) | 4514 | -3 | 9 | 0 | 0 | 0.2% | 11.33 (0.0) | 295 (67.48%) | 0.19% | 1.0% | 5.65% |
| 2024-06-12 | 31.55 (0.16%) | 4517 | 6 | 9 | 0 | 0 | 0.2% | 11.33 (0.01) | 176 (-28.52%) | 0.11% | 1.19% | 5.66% |
| 2024-06-11 | 31.5 (0.0%) | 4511 | -6 | 9 | 0 | 0 | 0.2% | 11.32 (-0.01) | 247 (-1.91%) | 0.15% | 1.65% | 5.74% |
| 2024-06-07 | 31.5 (0.64%) | 4517 | -1 | 9 | 0 | 0 | 0.2% | 11.33 (-0.01) | 251 (-59.14%) | 0.16% | 1.64% | 5.72% |
| 2024-06-06 | 31.3 (-0.79%) | 4518 | -78 | 9 | 0 | 0 | 0.2% | 11.34 (-0.19) | 616 (2.24%) | 0.39% | 1.77% | 5.86% |
| 2024-06-05 | 31.55 (-0.79%) | 4596 | 6 | 9 | 0 | 0 | 0.2% | 11.53 (0.01) | 602 (-33.73%) | 0.38% | 1.72% | 5.63% |
| 2024-06-04 | 31.8 (-1.55%) | 4590 | 19 | 9 | 5 | 0 | 0.2% | 11.52 (0.05) | 909 (302.58%) | 0.57% | 1.82% | 5.4% |
| 2024-06-03 | 32.3 (-0.62%) | 4571 | 2 | 4 | 0 | 0 | 0.09% | 11.47 (0.01) | 225 (-51.77%) | 0.14% | 1.9% | 5.09% |
| 2024-05-31 | 32.5 (-0.15%) | 4569 | -78 | 4 | 0 | 0 | 0.09% | 11.46 (-0.2) | 468 (-12.25%) | 0.29% | 2.02% | 5.15% |
| 2024-05-30 | 32.55 (-0.76%) | 4647 | 12 | 4 | 0 | 0 | 0.09% | 11.66 (0.03) | 533 (-29.8%) | 0.33% | 1.92% | 5.11% |
| 2024-05-29 | 32.8 (-0.3%) | 4635 | 25 | 4 | 0 | 0 | 0.09% | 11.63 (0.06) | 760 (-26.59%) | 0.48% | 1.86% | 4.87% |
| 2024-05-28 | 32.9 (2.02%) | 4610 | 15 | 4 | 0 | 0 | 0.09% | 11.57 (0.04) | 1036 (145.02%) | 0.65% | 1.75% | 4.68% |
| 2024-05-27 | 32.25 (0.94%) | 4595 | -17 | 4 | 0 | 0 | 0.09% | 11.53 (-0.04) | 422 (40.25%) | 0.27% | 1.24% | 4.28% |
| 2024-05-24 | 31.95 (0.47%) | 4612 | 10 | 4 | 0 | 0 | 0.09% | 11.57 (0.02) | 301 (-32.86%) | 0.19% | 1.16% | 4.14% |
| 2024-05-23 | 31.8 (-0.93%) | 4602 | -5 | 4 | 0 | 0 | 0.09% | 11.55 (-0.01) | 449 (-23.32%) | 0.28% | 1.12% | 4.05% |
| 2024-05-22 | 32.1 (0.47%) | 4607 | -109 | 4 | -1 | 0 | 0.09% | 11.56 (-0.27) | 585 (166.36%) | 0.37% | 1.07% | 4.04% |
| 2024-05-21 | 31.95 (-0.47%) | 4716 | -48 | 5 | 0 | 0 | 0.11% | 11.83 (-0.12) | 219 (-24.96%) | 0.14% | 0.89% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 32.1 (0.31%) | 4764 | -24 | 5 | 0 | 0 | 0.1% | 11.95 (-0.06) | 293 (23.74%) | 0.18% | 0.95% | 4.12% |
| 2024-05-17 | 32.0 (0.47%) | 4788 | 4 | 5 | 0 | 0 | 0.1% | 12.01 (0.01) | 236 (-35.51%) | 0.15% | 0.91% | 4.41% |
| 2024-05-16 | 31.85 (0.16%) | 4784 | 2 | 5 | 0 | 0 | 0.1% | 12.0 (0.0) | 367 (18.91%) | 0.23% | 1.05% | 4.39% |
| 2024-05-15 | 31.8 (-0.62%) | 4782 | 15 | 5 | 0 | 0 | 0.1% | 12.0 (0.04) | 308 (0.43%) | 0.19% | 0.98% | 4.34% |
| 2024-05-14 | 32.0 (-0.16%) | 4767 | 0 | 5 | 0 | 0 | 0.1% | 11.96 (0.0) | 307 (36.52%) | 0.19% | 0.93% | 4.64% |
| 2024-05-13 | 32.05 (0.16%) | 4767 | -1 | 5 | -13 | 0 | 0.1% | 11.96 (0.0) | 225 (-51.83%) | 0.14% | 1.0% | 4.68% |
| 2024-05-10 | 32.0 (0.0%) | 4768 | -204 | 18 | 1 | 0 | 0.38% | 11.96 (-0.52) | 467 (82.94%) | 0.29% | 1.06% | 4.78% |
| 2024-05-09 | 32.0 (-1.08%) | 4972 | -45 | 17 | 0 | 0 | 0.34% | 12.48 (-0.11) | 255 (11.56%) | 0.16% | 1.02% | 5.1% |
| 2024-05-08 | 32.35 (0.78%) | 5017 | -13 | 17 | 0 | 0 | 0.34% | 12.59 (-0.03) | 229 (-45.06%) | 0.14% | 0.96% | 5.32% |
| 2024-05-07 | 32.1 (-0.47%) | 5030 | -85 | 17 | 0 | 0 | 0.34% | 12.62 (-0.21) | 416 (32.14%) | 0.26% | 1.1% | 5.44% |
| 2024-05-06 | 32.25 (-0.31%) | 5115 | 26 | 17 | 0 | 0 | 0.33% | 12.83 (0.06) | 315 (-22.87%) | 0.2% | 1.09% | 5.43% |
| 2024-05-03 | 32.35 (0.15%) | 5089 | -6 | 17 | 0 | 0 | 0.33% | 12.77 (-0.01) | 409 (165.38%) | 0.26% | 1.02% | 5.42% |
| 2024-05-02 | 32.3 (0.16%) | 5095 | -5 | 17 | 0 | 0 | 0.33% | 12.78 (-0.02) | 154 (-66.24%) | 0.1% | 0.86% | 5.39% |
| 2024-04-30 | 32.25 (0.31%) | 5100 | -164 | 17 | 1 | 0 | 0.33% | 12.8 (-0.41) | 456 (12.98%) | 0.29% | 1.03% | 5.5% |
| 2024-04-29 | 32.15 (0.16%) | 5264 | 4 | 16 | 0 | 0 | 0.3% | 13.21 (0.01) | 404 (105.16%) | 0.25% | 0.92% | 5.38% |
| 2024-04-26 | 32.1 (0.16%) | 5260 | -10 | 16 | 0 | 0 | 0.3% | 13.2 (-0.02) | 196 (28.69%) | 0.12% | 1.08% | 5.41% |
| 2024-04-25 | 32.05 (-0.47%) | 5270 | -7 | 16 | 0 | 0 | 0.3% | 13.22 (-0.02) | 153 (-64.4%) | 0.1% | 1.43% | 5.52% |
| 2024-04-24 | 32.2 (1.1%) | 5277 | -153 | 16 | -3 | 0 | 0.3% | 13.24 (-0.38) | 429 (49.06%) | 0.27% | 1.46% | 5.82% |
| 2024-04-23 | 31.85 (1.27%) | 5430 | -23 | 19 | 14 | 0 | 0.35% | 13.62 (-0.06) | 288 (-56.06%) | 0.18% | 1.37% | 5.91% |
| 2024-04-22 | 31.45 (-1.26%) | 5453 | -21 | 5 | 1 | 0 | 0.09% | 13.68 (-0.05) | 656 (-12.93%) | 0.41% | 1.68% | 6.14% |
| 2024-04-19 | 31.85 (-3.19%) | 5474 | -20 | 4 | 4 | 0 | 0.07% | 13.73 (-0.05) | 753 (281.12%) | 0.47% | 1.51% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 32.9 (0.0%) | 5494 | 2 | 0 | 0 | 0 | 0.0% | 13.78 (0.0) | 197 (-30.97%) | 0.12% | 1.28% | 6.29% |
| 2024-04-17 | 32.9 (0.61%) | 5492 | -27 | 0 | 0 | 0 | 0.0% | 13.78 (-0.07) | 286 (-63.65%) | 0.18% | 1.76% | 7.08% |
| 2024-04-16 | 32.7 (-2.68%) | 5519 | -31 | 0 | 0 | 0 | 0.0% | 13.85 (-0.08) | 788 (108.61%) | 0.49% | 1.96% | 7.42% |
| 2024-04-15 | 33.6 (-0.15%) | 5550 | 3 | 0 | 0 | 0 | 0.0% | 13.93 (0.01) | 377 (-1.77%) | 0.24% | 1.73% | 7.38% |
| 2024-04-12 | 33.65 (0.6%) | 5547 | 4 | 0 | -29 | 0 | 0.0% | 13.92 (0.01) | 384 (-60.21%) | 0.24% | 1.75% | 7.45% |
| 2024-04-11 | 33.45 (-1.76%) | 5543 | -333 | 29 | -2 | 0 | 0.52% | 13.91 (-0.83) | 966 (59.56%) | 0.61% | 1.69% | 7.83% |
| 2024-04-10 | 34.05 (-0.15%) | 5876 | -67 | 31 | 0 | 0 | 0.53% | 14.74 (-0.17) | 605 (42.76%) | 0.38% | 1.31% | 7.72% |
| 2024-04-09 | 34.1 (-0.29%) | 5943 | -2 | 31 | -13 | 0 | 0.52% | 14.91 (-0.01) | 424 (5.24%) | 0.27% | 1.15% | 7.64% |
| 2024-04-08 | 34.2 (0.0%) | 5945 | -6 | 44 | 0 | 0 | 0.74% | 14.92 (-0.01) | 403 (37.07%) | 0.25% | 1.04% | 8.45% |
| 2024-04-03 | 34.2 (-0.58%) | 5951 | -26 | 44 | -3 | 0 | 0.74% | 14.93 (-0.07) | 294 (-18.44%) | 0.18% | 1.07% | 9.25% |
| 2024-04-02 | 34.4 (-0.86%) | 5977 | -3 | 47 | 0 | 0 | 0.79% | 15.0 (0.0) | 360 (4.93%) | 0.23% | 1.12% | 9.98% |
| 2024-04-01 | 34.7 (0.58%) | 5980 | -45 | 47 | 0 | 0 | 0.79% | 15.0 (-0.12) | 343 (32.91%) | 0.22% | 1.29% | 10.68% |
| 2024-03-29 | 34.5 (-0.29%) | 6025 | -15 | 47 | 0 | 0 | 0.78% | 15.12 (-0.03) | 258 (-42.93%) | 0.16% | 1.43% | 12.17% |
| 2024-03-28 | 34.6 (0.58%) | 6040 | -2 | 47 | 0 | 0 | 0.78% | 15.15 (-0.01) | 453 (21.76%) | 0.28% | 1.68% | 14.16% |
| 2024-03-27 | 34.4 (0.15%) | 6042 | -30 | 47 | 1 | 0 | 0.78% | 15.16 (-0.08) | 372 (-41.06%) | 0.23% | 1.82% | 18.08% |
| 2024-03-26 | 34.35 (-2.0%) | 6072 | 12 | 46 | 0 | 0 | 0.76% | 15.24 (0.03) | 631 (11.43%) | 0.4% | 2.2% | 19.1% |
| 2024-03-25 | 35.05 (-0.28%) | 6060 | 3 | 46 | 0 | 0 | 0.76% | 15.21 (0.01) | 566 (-13.55%) | 0.36% | 2.72% | 20.07% |
| 2024-03-22 | 35.15 (-0.14%) | 6057 | -72 | 46 | -5 | 0 | 0.76% | 15.2 (-0.18) | 655 (-3.02%) | 0.41% | 2.89% | 25.85% |
| 2024-03-21 | 35.2 (0.28%) | 6129 | 48 | 51 | 5 | 0 | 0.83% | 15.38 (0.12) | 676 (-30.56%) | 0.42% | 2.93% | 35.65% |
| 2024-03-20 | 35.1 (-1.13%) | 6081 | 86 | 46 | -1 | 0 | 0.76% | 15.26 (0.22) | 973 (-33.31%) | 0.61% | 2.81% | 37.23% |
| 2024-03-19 | 35.5 (1.87%) | 5995 | 187 | 47 | 1 | 0 | 0.78% | 15.04 (0.47) | 1460 (74.68%) | 0.92% | 2.81% | 37.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 34.85 (3.57%) | 5808 | 189 | 46 | 0 | 0 | 0.79% | 14.57 (0.47) | 835 (16.16%) | 0.52% | 2.4% | 37.02% |
| 2024-03-15 | 33.65 (-0.88%) | 5619 | -13 | 46 | -1 | 0 | 0.82% | 14.1 (-0.03) | 719 (48.39%) | 0.45% | 2.17% | 37.12% |
| 2024-03-14 | 33.95 (-0.73%) | 5632 | 7 | 47 | 0 | 0 | 0.83% | 14.13 (0.02) | 484 (-50.81%) | 0.3% | 2.8% | 37.01% |
| 2024-03-13 | 34.2 (-1.44%) | 5625 | 15 | 47 | -3 | 0 | 0.84% | 14.11 (0.03) | 985 (22.52%) | 0.62% | 3.55% | 37.57% |
| 2024-03-12 | 34.7 (1.17%) | 5610 | -160 | 50 | -21 | 0 | 0.89% | 14.08 (-0.4) | 804 (72.86%) | 0.5% | 3.85% | 37.34% |
| 2024-03-11 | 34.3 (-0.44%) | 5770 | -29 | 71 | 2 | 0 | 1.23% | 14.48 (-0.07) | 465 (-72.96%) | 0.29% | 4.26% | 37.87% |
| 2024-03-08 | 34.45 (-1.57%) | 5799 | -59 | 69 | -7 | 0 | 1.19% | 14.55 (-0.15) | 1721 (2.65%) | 1.08% | 5.68% | 37.91% |
| 2024-03-07 | 35.0 (-2.37%) | 5858 | -191 | 76 | 2 | 0 | 1.3% | 14.7 (-0.48) | 1676 (14.1%) | 1.05% | 6.75% | 37.54% |
| 2024-03-06 | 35.85 (-0.28%) | 6049 | -20 | 74 | -1 | 0 | 1.22% | 15.18 (-0.05) | 1469 (0.58%) | 0.92% | 9.91% | 36.98% |
| 2024-03-05 | 35.95 (0.14%) | 6069 | -54 | 75 | 0 | 0 | 1.24% | 15.23 (-0.13) | 1460 (-46.38%) | 0.92% | 10.24% | 36.76% |
| 2024-03-04 | 35.9 (1.56%) | 6123 | 54 | 75 | 6 | 0 | 1.22% | 15.36 (0.13) | 2724 (-20.63%) | 1.71% | 10.69% | 38.25% |
| 2024-03-01 | 35.35 (-3.94%) | 6069 | -41 | 69 | 5 | 0 | 1.14% | 15.23 (-0.1) | 3432 (-48.81%) | 2.15% | 15.11% | 38.18% |
| 2024-02-29 | 36.8 (4.84%) | 6110 | 508 | 64 | 14 | 0 | 1.05% | 15.33 (1.27) | 6705 (235.16%) | 4.21% | 23.17% | 36.12% |
| 2024-02-27 | 35.1 (-1.54%) | 5602 | -124 | 50 | 2 | 0 | 0.89% | 14.06 (-0.31) | 2000 (-8.14%) | 1.26% | 20.97% | 32.03% |
| 2024-02-26 | 35.65 (-0.83%) | 5726 | -185 | 48 | -50 | 0 | 0.84% | 14.37 (-0.46) | 2178 (-77.71%) | 1.37% | 20.71% | 30.91% |
| 2024-02-23 | 35.95 (-0.55%) | 5911 | -130 | 98 | -22 | 0 | 1.66% | 14.83 (-0.33) | 9770 (-39.97%) | 6.13% | 19.66% | 29.68% |
| 2024-02-22 | 36.15 (3.58%) | 6041 | 360 | 120 | 69 | 0 | 1.99% | 15.16 (0.91) | 16276 (407.92%) | 10.21% | 14.16% | 23.8% |
| 2024-02-21 | 34.9 (2.35%) | 5681 | 124 | 51 | 5 | 0 | 0.9% | 14.25 (0.31) | 3204 (102.76%) | 2.01% | 4.29% | 13.74% |
| 2024-02-20 | 34.1 (1.04%) | 5557 | 102 | 46 | 2 | 0 | 0.83% | 13.94 (0.25) | 1580 (211.3%) | 0.99% | 3.14% | 11.84% |
| 2024-02-19 | 33.75 (0.0%) | 5455 | -23 | 44 | 0 | 0 | 0.81% | 13.69 (-0.05) | 507 (-49.05%) | 0.32% | 2.54% | 11.0% |
| 2024-02-16 | 33.75 (3.53%) | 5478 | -69 | 44 | 1 | 0 | 0.8% | 13.74 (-0.18) | 996 (83.1%) | 0.63% | 3.25% | 10.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 32.6 (-0.76%) | 5547 | -61 | 43 | 0 | 0 | 0.78% | 13.92 (-0.15) | 544 (-60.65%) | 0.34% | 2.96% | 10.5% |
| 2024-02-05 | 32.85 (-1.05%) | 5608 | -96 | 43 | -1 | 0 | 0.77% | 14.07 (-0.24) | 1382 (121.18%) | 0.87% | 3.33% | 10.38% |
| 2024-02-02 | 33.2 (-1.48%) | 5704 | 11 | 44 | -4 | 0 | 0.77% | 14.31 (0.03) | 625 (-61.8%) | 0.39% | 2.95% | 9.76% |
| 2024-02-01 | 33.7 (1.2%) | 5693 | 10 | 48 | 3 | 0 | 0.84% | 14.28 (0.02) | 1636 (210.56%) | 1.03% | 3.26% | 9.48% |
| 2024-01-31 | 33.3 (-1.33%) | 5683 | -32 | 45 | 0 | 0 | 0.79% | 14.26 (-0.08) | 527 (-53.47%) | 0.33% | 4.65% | 8.74% |
| 2024-01-30 | 33.75 (1.05%) | 5715 | -135 | 45 | -6 | 0 | 0.79% | 14.34 (-0.34) | 1132 (44.8%) | 0.71% | 5.96% | 8.53% |
| 2024-01-29 | 33.4 (-0.45%) | 5850 | -116 | 51 | -3 | 0 | 0.87% | 14.68 (-0.29) | 782 (-30.18%) | 0.49% | 5.34% | 7.97% |
| 2024-01-26 | 33.55 (0.0%) | 5966 | -37 | 54 | 17 | 0 | 0.91% | 14.97 (-0.09) | 1120 (-70.87%) | 0.7% | 4.96% | 7.65% |
| 2024-01-25 | 33.55 (-0.89%) | 6003 | -474 | 37 | 2 | 0 | 0.62% | 15.06 (-1.19) | 3845 (46.97%) | 2.41% | 4.39% | 7.07% |
| 2024-01-24 | 33.85 (5.95%) | 6477 | 492 | 35 | 0 | 0 | 0.54% | 16.25 (1.23) | 2616 (1705.24%) | 1.64% | 2.12% | 4.81% |
| 2024-01-23 | 31.95 (0.31%) | 5985 | -35 | 35 | 1 | 0 | 0.58% | 15.02 (-0.08) | 144 (-21.62%) | 0.09% | 0.72% | 3.25% |
| 2024-01-22 | 31.85 (0.63%) | 6020 | -7 | 34 | -3 | 0 | 0.56% | 15.1 (-0.02) | 184 (-11.99%) | 0.12% | 0.79% | 3.31% |
| 2024-01-19 | 31.65 (0.8%) | 6027 | 6 | 37 | 0 | 0 | 0.61% | 15.12 (0.01) | 210 (-3.84%) | 0.13% | 0.78% | 3.31% |
| 2024-01-18 | 31.4 (-0.16%) | 6021 | 6 | 37 | 0 | 0 | 0.61% | 15.11 (0.02) | 218 (-44.76%) | 0.14% | 0.8% | 3.36% |
| 2024-01-17 | 31.45 (-1.41%) | 6015 | 12 | 37 | 8 | 0 | 0.62% | 15.09 (0.03) | 395 (59.38%) | 0.25% | 0.97% | 3.4% |
| 2024-01-16 | 31.9 (-0.93%) | 6003 | -7 | 29 | 0 | 0 | 0.48% | 15.06 (-0.02) | 248 (40.33%) | 0.16% | 0.86% | 3.47% |
| 2024-01-15 | 32.2 (0.47%) | 6010 | -13 | 29 | -1 | 1 | 0.48% | 15.08 (-0.03) | 176 (-25.13%) | 0.11% | 0.93% | 3.58% |
| 2024-01-12 | 32.05 (-1.54%) | 6023 | -6 | 30 | 0 | 0 | 0.5% | 15.11 (-0.02) | 236 (-52.26%) | 0.15% | 1.07% | 3.99% |
| 2024-01-11 | 32.55 (2.68%) | 6029 | 22 | 30 | -1 | 0 | 0.5% | 15.13 (0.06) | 494 (130.95%) | 0.31% | 1.02% | 4.76% |
| 2024-01-10 | 31.7 (-0.47%) | 6007 | -7 | 31 | 1 | 0 | 0.52% | 15.07 (-0.02) | 214 (-39.49%) | 0.13% | 1.0% | 5.69% |
| 2024-01-09 | 31.85 (-1.24%) | 6014 | -15 | 30 | 0 | 0 | 0.5% | 15.09 (-0.04) | 354 (-11.41%) | 0.22% | 0.99% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 32.25 (-1.38%) | 6029 | -18 | 30 | -1 | 0 | 0.5% | 15.13 (-0.04) | 399 (137.81%) | 0.25% | 0.92% | 6.11% |
| 2024-01-05 | 32.7 (0.0%) | 6047 | -4 | 31 | 0 | 0 | 0.51% | 15.17 (-0.01) | 168 (-63.01%) | 0.11% | 0.84% | 6.09% |
| 2024-01-04 | 32.7 (-1.21%) | 6051 | 5 | 31 | 3 | 0 | 0.51% | 15.18 (0.01) | 454 (125.73%) | 0.28% | 0.86% | 6.36% |
| 2024-01-03 | 33.1 (0.0%) | 6046 | 0 | 28 | 0 | 0 | 0.46% | 15.17 (0.0) | 201 (-17.38%) | 0.13% | 0.72% | 6.28% |
| 2024-01-02 | 33.1 (0.15%) | 6046 | -17 | 28 | 0 | 0 | 0.46% | 15.17 (-0.04) | 243 (-10.08%) | 0.15% | 0.68% | 6.37% |
| 2023-12-29 | 33.05 (0.15%) | 6063 | 2 | 28 | 0 | 0 | 0.46% | 15.21 (0.0) | 270 (38.38%) | 0.17% | 0.67% | 6.58% |
| 2023-12-28 | 33.0 (0.0%) | 6061 | 11 | 28 | 0 | 0 | 0.46% | 15.21 (0.03) | 195 (-18.25%) | 0.12% | 0.62% | 6.71% |
| 2023-12-27 | 33.0 (0.0%) | 6050 | -19 | 28 | 0 | 0 | 0.46% | 15.18 (-0.05) | 239 (81.59%) | 0.15% | 0.68% | 7.2% |
| 2023-12-26 | 33.0 (0.61%) | 6069 | -6 | 28 | 0 | 0 | 0.46% | 15.23 (-0.01) | 131 (-44.28%) | 0.08% | 0.7% | 8.13% |
| 2023-12-25 | 32.8 (0.0%) | 6075 | -9 | 28 | 0 | 0 | 0.46% | 15.24 (-0.03) | 236 (25.74%) | 0.15% | 0.94% | 8.56% |
| 2023-12-22 | 32.8 (-0.15%) | 6084 | 14 | 28 | 0 | 0 | 0.46% | 15.27 (0.04) | 188 (-35.95%) | 0.12% | 1.06% | 8.9% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 24.95 (-4.95%) | 3176 | 18 | 15 | 10 | 0.47% | 7.97 (0.05) | 1415 (66.88%) |
| 2024-12-13 | 26.25 (-5.06%) | 3158 | -8 | 5 | -12 | 0.16% | 7.92 (-0.02) | 848 (-41.35%) |
| 2024-12-06 | 27.65 (2.41%) | 3166 | 20 | 17 | -25 | 0.54% | 7.94 (0.05) | 1446 (55.52%) |
| 2024-11-29 | 27.0 (1.12%) | 3146 | -31 | 42 | 2 | 1.34% | 7.89 (-0.08) | 930 (0.68%) |
| 2024-11-22 | 26.7 (-1.29%) | 3177 | 18 | 40 | 15 | 1.26% | 7.97 (0.04) | 923 (-32.95%) |
| 2024-11-15 | 27.05 (-4.08%) | 3159 | 7 | 25 | 0 | 0.79% | 7.93 (0.02) | 1377 (96.78%) |
| 2024-11-08 | 28.2 (-2.08%) | 3152 | -29 | 25 | 0 | 0.79% | 7.91 (-0.07) | 700 (14.85%) |
| 2024-11-01 | 28.8 (-2.54%) | 3181 | 16 | 25 | 20 | 0.79% | 7.98 (0.04) | 609 (-58.01%) |
| 2024-10-25 | 29.55 (3.32%) | 3165 | -85 | 5 | -2 | 0.16% | 7.94 (-0.21) | 1451 (103.41%) |
| 2024-10-18 | 28.6 (-0.52%) | 3250 | -70 | 7 | 0 | 0.22% | 8.15 (-0.18) | 713 (-7.02%) |
| 2024-10-11 | 28.75 (-3.69%) | 3320 | -13 | 7 | 5 | 0.21% | 8.33 (-0.03) | 767 (63.56%) |
| 2024-10-04 | 29.85 (0.34%) | 3333 | -40 | 2 | 0 | 0.06% | 8.36 (-0.1) | 469 (-50.37%) |
| 2024-09-27 | 29.75 (0.17%) | 3373 | -245 | 2 | 0 | 0.06% | 8.46 (-0.62) | 945 (-8.7%) |
| 2024-09-20 | 29.7 (1.54%) | 3618 | -29 | 2 | 0 | 0.06% | 9.08 (-0.07) | 1035 (-35.62%) |
| 2024-09-13 | 29.25 (5.79%) | 3647 | -163 | 2 | -4 | 0.05% | 9.15 (-0.41) | 1608 (34.68%) |
| 2024-09-06 | 27.65 (-5.47%) | 3810 | -79 | 6 | 6 | 0.16% | 9.56 (-0.2) | 1194 (-18.24%) |
| 2024-08-30 | 29.25 (-4.1%) | 3889 | 49 | 0 | 0 | 0.0% | 9.76 (0.13) | 1461 (-14.13%) |
| 2024-08-23 | 30.5 (2.35%) | 3840 | -16 | 0 | -10 | 0.0% | 9.63 (-0.05) | 1701 (38.02%) |
| 2024-08-16 | 29.8 (3.11%) | 3856 | -30 | 10 | -52 | 0.26% | 9.68 (-0.07) | 1232 (-56.05%) |
| 2024-08-09 | 28.9 (-4.78%) | 3886 | -469 | 62 | -24 | 1.6% | 9.75 (-1.18) | 2804 (86.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 30.35 (-1.62%) | 4355 | -98 | 86 | 0 | 1.97% | 10.93 (-0.24) | 1500 (4.31%) |
| 2024-07-26 | 30.85 (-1.75%) | 4453 | -28 | 86 | 12 | 1.93% | 11.17 (-0.07) | 1438 (-36.29%) |
| 2024-07-19 | 31.4 (-3.53%) | 4481 | -69 | 74 | 9 | 1.65% | 11.24 (-0.18) | 2258 (-38.06%) |
| 2024-07-12 | 32.55 (-0.15%) | 4550 | 93 | 65 | 61 | 1.43% | 11.42 (0.24) | 3645 (71.94%) |
| 2024-07-05 | 32.6 (2.19%) | 4457 | 13 | 4 | -5 | 0.09% | 11.18 (0.03) | 2120 (44.22%) |
| 2024-06-28 | 31.9 (-0.16%) | 4444 | 22 | 9 | 0 | 0.2% | 11.15 (0.05) | 1470 (-2.65%) |
| 2024-06-21 | 31.95 (0.47%) | 4422 | -72 | 9 | 0 | 0.2% | 11.1 (-0.18) | 1510 (46.68%) |
| 2024-06-14 | 31.8 (0.95%) | 4494 | -23 | 9 | 0 | 0.2% | 11.28 (-0.05) | 1029 (-60.5%) |
| 2024-06-07 | 31.5 (-3.08%) | 4517 | -52 | 9 | 5 | 0.2% | 11.33 (-0.13) | 2606 (-19.1%) |
| 2024-05-31 | 32.5 (1.72%) | 4569 | -43 | 4 | 0 | 0.09% | 11.46 (-0.11) | 3221 (74.25%) |
| 2024-05-24 | 31.95 (-0.16%) | 4612 | -176 | 4 | -1 | 0.09% | 11.57 (-0.44) | 1849 (27.93%) |
| 2024-05-17 | 32.0 (0.0%) | 4788 | 20 | 5 | -13 | 0.1% | 12.01 (0.05) | 1445 (-14.21%) |
| 2024-05-10 | 32.0 (-1.08%) | 4768 | -321 | 18 | 1 | 0.38% | 11.96 (-0.81) | 1684 (18.31%) |
| 2024-05-03 | 32.35 (0.78%) | 5089 | -171 | 17 | 1 | 0.33% | 12.77 (-0.43) | 1424 (-17.44%) |
| 2024-04-26 | 32.1 (0.78%) | 5260 | -214 | 16 | 12 | 0.3% | 13.2 (-0.53) | 1724 (-28.26%) |
| 2024-04-19 | 31.85 (-5.35%) | 5474 | -73 | 4 | 4 | 0.07% | 13.73 (-0.19) | 2404 (-13.67%) |
| 2024-04-12 | 33.65 (-1.61%) | 5547 | -404 | 0 | -44 | 0.0% | 13.92 (-1.01) | 2785 (178.84%) |
| 2024-04-03 | 34.2 (-0.87%) | 5951 | -74 | 44 | -3 | 0.74% | 14.93 (-0.19) | 998 (-56.25%) |
| 2024-03-29 | 34.5 (-1.85%) | 6025 | -32 | 47 | 1 | 0.78% | 15.12 (-0.08) | 2283 (-50.38%) |
| 2024-03-22 | 35.15 (4.46%) | 6057 | 438 | 46 | 0 | 0.76% | 15.2 (1.1) | 4601 (32.98%) |
| 2024-03-15 | 33.65 (-2.32%) | 5619 | -180 | 46 | -23 | 0.82% | 14.1 (-0.45) | 3460 (-61.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 34.45 (-2.55%) | 5799 | -270 | 69 | 0 | 1.19% | 14.55 (-0.68) | 9052 (-36.77%) |
| 2024-03-01 | 35.35 (-1.67%) | 6069 | 158 | 69 | -29 | 1.14% | 15.23 (0.4) | 14317 (-54.32%) |
| 2024-02-23 | 35.95 (6.52%) | 5911 | 433 | 98 | 54 | 1.66% | 14.83 (1.09) | 31339 (1934.25%) |
| 2024-02-16 | 33.75 (2.74%) | 5478 | -130 | 44 | 1 | 0.8% | 13.74 (-0.33) | 1540 (11.41%) |
| 2024-02-05 | 32.85 (-1.05%) | 5608 | -96 | 43 | -1 | 0.77% | 14.07 (-0.24) | 1382 (-70.6%) |
| 2024-02-02 | 33.2 (-1.04%) | 5704 | -262 | 44 | -10 | 0.77% | 14.31 (-0.66) | 4703 (-40.55%) |
| 2024-01-26 | 33.55 (6.0%) | 5966 | -61 | 54 | 17 | 0.91% | 14.97 (-0.15) | 7911 (533.36%) |
| 2024-01-19 | 31.65 (-1.25%) | 6027 | 4 | 37 | 7 | 0.61% | 15.12 (0.01) | 1249 (-26.47%) |
| 2024-01-12 | 32.05 (-1.99%) | 6023 | -24 | 30 | -1 | 0.5% | 15.11 (-0.06) | 1698 (59.2%) |
| 2024-01-05 | 32.7 (-1.06%) | 6047 | -16 | 31 | 3 | 0.51% | 15.17 (-0.04) | 1067 (-0.7%) |
| 2023-12-29 | 33.05 (0.76%) | 6063 | -21 | 28 | 0 | 0.46% | 15.21 (-0.06) | 1074 (-36.29%) |
| 2023-12-22 | 32.8 (-2.96%) | 6084 | -15 | 28 | -1 | 0.46% | 15.27 (-0.03) | 1686 (-69.41%) |
| 2023-12-15 | 33.8 (2.42%) | 6099 | -135 | 29 | -2 | 0.48% | 15.3 (-0.34) | 5514 (149.44%) |
| 2023-12-08 | 33.0 (-3.08%) | 6234 | -109 | 31 | -2 | 0.5% | 15.64 (-0.28) | 2210 (-53.66%) |
| 2023-12-01 | 34.05 (0.29%) | 6343 | 43 | 33 | -4 | 0.52% | 15.92 (0.11) | 4771 (-37.77%) |
| 2023-11-24 | 33.95 (3.66%) | 6300 | 162 | 37 | 0 | 0.59% | 15.81 (0.41) | 7666 (215.65%) |
| 2023-11-17 | 32.75 (0.15%) | 6138 | 10 | 37 | 8 | 0.6% | 15.4 (0.02) | 2428 (-73.74%) |
| 2023-11-10 | 32.7 (6.51%) | 6128 | 3 | 29 | -1 | 0.47% | 15.38 (0.01) | 9249 (793.28%) |
| 2023-11-03 | 30.7 (0.66%) | 6125 | 149 | 30 | 5 | 0.49% | 15.37 (0.38) | 1035 (-11.17%) |
| 2023-10-27 | 30.5 (1.84%) | 5976 | 10 | 25 | -5 | 0.42% | 14.99 (0.02) | 1165 (-45.6%) |
| 2023-10-20 | 29.95 (-6.26%) | 5966 | -104 | 30 | 3 | 0.5% | 14.97 (-0.26) | 2142 (110.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 31.95 (0.0%) | 6070 | -37 | 27 | -13 | 0.44% | 15.23 (-0.09) | 1017 (-18.54%) |
| 2023-10-06 | 31.95 (-0.31%) | 6107 | -117 | 40 | 15 | 0.65% | 15.32 (-0.3) | 1249 (57.28%) |
| 2023-09-28 | 32.05 (0.16%) | 6224 | -100 | 25 | 7 | 0.4% | 15.62 (-0.25) | 794 (-60.7%) |
| 2023-09-22 | 32.0 (-2.14%) | 6324 | -60 | 18 | -4 | 0.28% | 15.87 (-0.15) | 2021 (-11.07%) |
| 2023-09-15 | 32.7 (1.24%) | 6384 | -68 | 22 | 3 | 0.34% | 16.02 (-0.17) | 2272 (-21.99%) |
| 2023-09-08 | 32.3 (-0.31%) | 6452 | 25 | 19 | -8 | 0.29% | 16.19 (0.06) | 2913 (-21.06%) |
| 2023-09-01 | 32.4 (-5.26%) | 6427 | -103 | 27 | 27 | 0.42% | 16.13 (-0.25) | 3690 (100.37%) |
| 2023-08-25 | 34.2 (0.29%) | 6530 | 15 | 0 | -34 | 0.0% | 16.38 (0.03) | 1842 (-33.32%) |
| 2023-08-18 | 34.1 (0.15%) | 6515 | -85 | 34 | -5 | 0.52% | 16.35 (-0.21) | 2762 (-2.22%) |
| 2023-08-11 | 34.05 (-1.59%) | 6600 | -155 | 39 | 14 | 0.59% | 16.56 (-0.39) | 2825 (27.43%) |
| 2023-08-04 | 34.6 (-0.86%) | 6755 | -109 | 25 | 10 | 0.37% | 16.95 (-0.27) | 2217 (-28.52%) |
| 2023-07-28 | 34.9 (1.16%) | 6864 | -91 | 15 | 9 | 0.22% | 17.22 (-0.23) | 3101 (-21.17%) |
| 2023-07-21 | 34.5 (-0.72%) | 6955 | -109 | 6 | -5 | 0.09% | 17.45 (-0.27) | 3934 (6.64%) |
| 2023-07-14 | 34.75 (-0.86%) | 7064 | -144 | 11 | -10 | 0.16% | 17.72 (-0.37) | 3689 (-7.48%) |
| 2023-07-07 | 35.05 (-1.41%) | 7208 | -75 | 21 | -4 | 0.29% | 18.09 (-0.18) | 3987 (72.16%) |
| 2023-06-30 | 35.55 (-0.97%) | 7283 | -76 | 25 | 7 | 0.34% | 18.27 (-0.19) | 2316 (4.99%) |
| 2023-06-21 | 35.9 (-0.55%) | 7359 | -48 | 18 | 2 | 0.24% | 18.46 (-0.12) | 2206 (-45.28%) |
| 2023-06-16 | 36.1 (0.14%) | 7407 | -84 | 16 | 3 | 0.22% | 18.58 (-0.22) | 4031 (-34.74%) |
| 2023-06-09 | 36.05 (-1.77%) | 7491 | -473 | 13 | 4 | 0.17% | 18.8 (-1.18) | 6177 (-42.38%) |
| 2023-06-02 | 36.7 (7.0%) | 7964 | 292 | 9 | -19 | 0.11% | 19.98 (0.73) | 10721 (175.91%) |
| 2023-05-26 | 34.3 (-1.44%) | 7672 | -545 | 28 | 0 | 0.36% | 19.25 (-1.37) | 3885 (23.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 34.8 (1.31%) | 8217 | -71 | 28 | -101 | 0.34% | 20.62 (-0.18) | 3149 (-50.52%) |
| 2023-05-12 | 34.35 (-4.05%) | 8288 | -617 | 129 | -116 | 1.56% | 20.8 (-1.54) | 6364 (-23.99%) |
| 2023-05-05 | 35.8 (-4.66%) | 8905 | 63 | 245 | -34 | 2.75% | 22.34 (0.15) | 8372 (-40.89%) |
| 2023-04-28 | 37.55 (2.32%) | 8842 | 138 | 279 | 189 | 3.16% | 22.19 (0.35) | 14165 (-35.73%) |
| 2023-04-21 | 36.7 (-1.34%) | 8704 | 808 | 90 | 90 | 1.03% | 21.84 (2.03) | 22040 (150.3%) |
| 2023-04-14 | 37.2 (-2.75%) | 7896 | -363 | 0 | -252 | 0.0% | 19.81 (-0.91) | 8805 (-64.95%) |
| 2023-04-07 | 38.25 (2.27%) | 8259 | 27 | 252 | 15 | 3.05% | 20.72 (0.07) | 25120 (389.17%) |
| 2023-03-31 | 37.4 (-0.27%) | 8232 | -2 | 237 | -2 | 2.88% | 20.65 (-0.01) | 5135 (-23.64%) |
| 2023-03-24 | 37.5 (2.32%) | 8234 | 57 | 239 | -482 | 2.9% | 20.66 (0.14) | 6725 (-47.89%) |
| 2023-03-17 | 36.65 (-1.74%) | 8177 | -430 | 721 | -13 | 8.82% | 20.52 (-1.08) | 12906 (-57.41%) |
| 2023-03-10 | 37.3 (-3.87%) | 8607 | 710 | 734 | -38 | 8.53% | 21.6 (1.79) | 30303 (161.65%) |
| 2023-03-03 | 38.8 (0.13%) | 7897 | 10 | 772 | 13 | 9.78% | 19.81 (0.02) | 11581 (-47.39%) |
| 2023-02-24 | 38.75 (0.13%) | 7887 | -638 | 759 | -38 | 9.62% | 19.79 (-1.6) | 22015 (-27.6%) |
| 2023-02-17 | 38.7 (3.89%) | 8525 | 249 | 797 | 16 | 9.35% | 21.39 (0.62) | 30406 (72.93%) |
| 2023-02-10 | 37.25 (0.4%) | 8276 | 229 | 781 | 30 | 9.44% | 20.77 (0.58) | 17583 (-24.44%) |
| 2023-02-03 | 37.1 (11.41%) | 8047 | -55 | 751 | -951 | 9.33% | 20.19 (-0.14) | 23269 (2465.29%) |
| 2023-01-17 | 33.3 (0.3%) | 8102 | -105 | 1702 | -3 | 21.01% | 20.33 (-0.26) | 907 (-72.29%) |
| 2023-01-13 | 33.2 (-2.78%) | 8207 | -120 | 1705 | -37 | 20.77% | 20.59 (-0.3) | 3273 (24.06%) |
| 2023-01-06 | 34.15 (1.04%) | 8327 | -103 | 1742 | 35 | 20.92% | 20.89 (-0.26) | 2638 (-21.77%) |
| 2022-12-30 | 33.8 (-0.29%) | 8430 | -186 | 1707 | -86 | 20.25% | 21.15 (-0.47) | 3373 (-60.97%) |
| 2022-12-23 | 33.9 (-8.38%) | 8616 | -1059 | 1793 | 236 | 20.81% | 21.62 (-2.66) | 8643 (-34.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 37.0 (0.27%) | 9675 | 428 | 1557 | 69 | 16.09% | 24.28 (1.08) | 13187 (-11.01%) |
| 2022-12-09 | 36.9 (-1.07%) | 9247 | -262 | 1488 | 16 | 16.09% | 23.2 (-0.66) | 14819 (-19.91%) |
| 2022-12-02 | 37.3 (6.42%) | 9509 | 74 | 1472 | 9 | 15.48% | 23.86 (0.19) | 18503 (161.36%) |
| 2022-11-25 | 35.05 (-2.37%) | 9435 | -378 | 1463 | 25 | 15.51% | 23.67 (-0.95) | 7079 (-69.21%) |
| 2022-11-18 | 35.9 (5.74%) | 9813 | -687 | 1438 | 123 | 14.65% | 24.62 (-1.73) | 22994 (28.82%) |
| 2022-11-11 | 33.95 (6.43%) | 10500 | 597 | 1315 | 267 | 12.52% | 26.35 (1.5) | 17849 (150.66%) |
| 2022-11-04 | 31.9 (10.57%) | 9903 | 198 | 1048 | -45 | 10.58% | 24.85 (0.5) | 7121 (33.56%) |
| 2022-10-28 | 28.85 (-2.7%) | 9705 | -1 | 1093 | 58 | 11.26% | 24.35 (0.0) | 5331 (-12.46%) |
| 2022-10-21 | 29.65 (-4.66%) | 9706 | 277 | 1035 | -41 | 10.66% | 24.35 (0.69) | 6091 (-32.12%) |
| 2022-10-14 | 31.1 (-6.89%) | 9429 | -518 | 1076 | 269 | 11.41% | 23.66 (-1.3) | 8973 (-39.76%) |
| 2022-10-07 | 33.4 (5.2%) | 9947 | 655 | 807 | 68 | 8.11% | 24.96 (1.65) | 14895 (1.5%) |
| 2022-09-30 | 31.75 (-8.63%) | 9292 | -775 | 739 | 343 | 7.95% | 23.31 (-1.95) | 14675 (-2.02%) |
| 2022-09-23 | 34.75 (-3.87%) | 10067 | 107 | 396 | 138 | 3.93% | 25.26 (0.27) | 14978 (-14.45%) |
| 2022-09-16 | 36.15 (-5.12%) | 9960 | 497 | 258 | 91 | 2.59% | 24.99 (1.25) | 17508 (22.33%) |
| 2022-09-08 | 38.1 (-7.07%) | 9463 | -339 | 167 | 119 | 1.76% | 23.74 (-0.85) | 14312 (-19.93%) |
| 2022-09-02 | 41.0 (-2.61%) | 9802 | -189 | 48 | 48 | 0.49% | 24.59 (-0.48) | 17874 (-20.57%) |
| 2022-08-26 | 42.1 (-0.94%) | 9991 | 660 | 0 | -182 | 0.0% | 25.07 (1.66) | 22503 (-12.2%) |
| 2022-08-19 | 42.5 (3.66%) | 9331 | -201 | 182 | -64 | 1.95% | 23.41 (-0.51) | 25629 (-48.35%) |
| 2022-08-12 | 41.0 (12.02%) | 9532 | 396 | 246 | 105 | 2.58% | 23.92 (1.0) | 49620 (836.3%) |
| 2022-08-05 | 36.6 (-1.35%) | 9136 | -102 | 141 | 0 | 1.54% | 22.92 (-0.26) | 5299 (-15.64%) |
| 2022-07-29 | 37.1 (0.0%) | 9238 | 132 | 141 | -28 | 1.53% | 23.18 (0.33) | 6282 (-65.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 37.1 (2.34%) | 9106 | -1147 | 169 | -21 | 1.86% | 22.85 (-2.88) | 18394 (45.24%) |
| 2022-07-15 | 36.25 (3.42%) | 10253 | 252 | 190 | -92 | 1.85% | 25.73 (0.64) | 12664 (-24.35%) |
| 2022-07-08 | 35.05 (6.86%) | 10001 | 363 | 282 | 155 | 2.82% | 25.09 (0.91) | 16741 (33.11%) |
| 2022-07-01 | 32.8 (-6.02%) | 9638 | 76 | 127 | 21 | 1.32% | 24.18 (0.19) | 12576 (-9.0%) |
| 2022-06-24 | 34.9 (-5.8%) | 9562 | -432 | 106 | -89 | 1.11% | 23.99 (-1.09) | 13821 (-22.5%) |
| 2022-06-17 | 37.05 (-4.88%) | 9994 | -252 | 195 | 12 | 1.95% | 25.08 (-0.63) | 17834 (-8.3%) |
| 2022-06-10 | 38.95 (-0.51%) | 10246 | -2631 | 183 | -74 | 1.79% | 25.71 (-6.6) | 19448 (-38.24%) |
| 2022-06-02 | 39.15 (4.96%) | 12877 | 1487 | 257 | -72 | 2.0% | 32.31 (3.73) | 31488 (50.78%) |
| 2022-05-27 | 37.3 (0.0%) | 11390 | -144 | 329 | 101 | 2.89% | 28.58 (-0.36) | 20883 (-33.23%) |
| 2022-05-20 | 37.3 (7.49%) | 11534 | 1537 | 228 | 78 | 1.98% | 28.94 (3.86) | 31275 (-28.34%) |
| 2022-05-13 | 34.7 (-6.22%) | 9997 | 85 | 150 | -71 | 1.5% | 25.08 (0.21) | 43646 (195.83%) |
| 2022-05-06 | 37.0 (4.96%) | 9912 | 1131 | 221 | 118 | 2.23% | 24.87 (2.84) | 14753 (-11.53%) |
| 2022-04-29 | 35.25 (-4.08%) | 8781 | -79 | 103 | 5 | 1.17% | 22.03 (-0.2) | 16676 (-28.84%) |
| 2022-04-22 | 36.75 (4.85%) | 8860 | 190 | 98 | 56 | 1.11% | 22.23 (0.48) | 23434 (26.35%) |
| 2022-04-15 | 35.05 (1.45%) | 8670 | 214 | 42 | 37 | 0.48% | 21.75 (0.53) | 18547 (395.96%) |
| 2022-04-08 | 34.55 (-1.29%) | 8456 | -175 | 5 | 5 | 0.06% | 21.22 (-0.44) | 3739 (-61.53%) |
| 2022-04-01 | 35.0 (-0.85%) | 8631 | -289 | 0 | -82 | 0.0% | 21.66 (-0.72) | 9721 (-53.62%) |
| 2022-03-25 | 35.3 (3.52%) | 8920 | 204 | 82 | 50 | 0.92% | 22.38 (0.51) | 20960 (137.6%) |
| 2022-03-18 | 34.1 (8.08%) | 8716 | 23 | 32 | 14 | 0.37% | 21.87 (0.06) | 8821 (121.25%) |
| 2022-03-11 | 31.55 (-2.47%) | 8693 | -406 | 18 | -7 | 0.21% | 21.81 (-1.02) | 3987 (54.02%) |
| 2022-03-04 | 32.35 (0.78%) | 9099 | 173 | 25 | -1 | 0.27% | 22.83 (0.43) | 2588 (-48.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 32.1 (-4.75%) | 8926 | -579 | 26 | 2 | 0.29% | 22.4 (-1.45) | 5040 (21.21%) |
| 2022-02-18 | 33.7 (-1.75%) | 9505 | -68 | 24 | -1 | 0.25% | 23.85 (-0.17) | 4158 (4.64%) |
| 2022-02-11 | 34.3 (6.19%) | 9573 | 120 | 25 | -3 | 0.26% | 24.02 (0.3) | 3973 (6.97%) |
| 2022-01-26 | 32.3 (-4.3%) | 9453 | -197 | 28 | -16 | 0.3% | 23.72 (-0.49) | 3715 (-34.61%) |
| 2022-01-21 | 33.75 (-3.16%) | 9650 | -189 | 44 | 4 | 0.46% | 24.21 (-0.48) | 5681 (-33.56%) |
| 2022-01-14 | 34.85 (-7.07%) | 9839 | -204 | 40 | -276 | 0.41% | 24.69 (-0.51) | 8552 (-28.95%) |
| 2022-01-07 | 37.5 (-4.09%) | 10043 | 219 | 316 | -172 | 3.15% | 25.2 (0.55) | 12036 (41.09%) |
| 2021-12-30 | 39.1 (-0.51%) | 9824 | -148 | 488 | -3 | 4.97% | 24.65 (-0.37) | 8531 (-63.45%) |
| 2021-12-24 | 39.3 (0.13%) | 9972 | -702 | 491 | -43 | 4.92% | 25.02 (-1.76) | 23338 (-2.8%) |
| 2021-12-17 | 39.25 (-0.38%) | 10674 | 7 | 534 | 363 | 5.0% | 26.78 (0.02) | 24009 (-29.87%) |
| 2021-12-10 | 39.4 (-2.23%) | 10667 | 684 | 171 | 19 | 1.6% | 26.76 (1.71) | 34236 (-18.51%) |
| 2021-12-03 | 40.3 (1.0%) | 9983 | 1748 | 152 | -4 | 1.52% | 25.05 (4.39) | 42014 (-16.04%) |
| 2021-11-26 | 39.9 (-7.21%) | 8235 | -1782 | 156 | -95 | 1.89% | 20.66 (-4.47) | 50041 (-60.16%) |
| 2021-11-19 | 43.0 (23.21%) | 10017 | 10017 | 251 | 251 | 2.51% | 25.13 (0) | 125593 (565.02%) |
| 2021-11-13 | 34.9 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18885 (-20.98%) |
| 2021-11-06 | 36.5 (18.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23900 (-32.49%) |
| 2021-10-30 | 30.75 (-4.35%) | 0 | -7231 | 0 | -29 | 0 | N/A (0) | 35401 (221.45%) |
| 2021-10-22 | 32.15 (4.05%) | 7231 | 212 | 29 | -25 | 0.4% | 18.14 (0.53) | 11012 (124.7%) |
| 2021-10-15 | 30.9 (-2.22%) | 7019 | 40 | 54 | -27 | 0.77% | 17.61 (0.1) | 4901 (-51.33%) |
| 2021-10-08 | 31.6 (2.27%) | 6979 | -303 | 81 | -217 | 1.16% | 17.51 (-0.76) | 10069 (-44.0%) |
| 2021-10-01 | 30.9 (-1.59%) | 7282 | 472 | 298 | 253 | 4.09% | 18.27 (1.18) | 17981 (292.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 31.4 (-1.41%) | 6810 | -63 | 45 | -12 | 0.66% | 17.09 (-0.16) | 4580 (-48.96%) |
| 2021-09-17 | 31.85 (-2.3%) | 6873 | 8 | 57 | 6 | 0.83% | 17.25 (0.03) | 8975 (-18.58%) |
| 2021-09-10 | 32.6 (-4.12%) | 6865 | 29 | 51 | 17 | 0.74% | 17.22 (0.07) | 11023 (80.5%) |
| 2021-09-03 | 34.0 (-4.63%) | 6836 | 281 | 34 | 34 | 0.5% | 17.15 (0.7) | 6107 (-29.03%) |
| 2021-08-27 | 35.65 (5.63%) | 6555 | -38 | 0 | -451 | 0.0% | 16.45 (-0.09) | 8605 (-60.54%) |
| 2021-08-20 | 33.75 (-4.93%) | 6593 | -339 | 451 | -54 | 6.84% | 16.54 (-0.85) | 21809 (5.49%) |
| 2021-08-13 | 35.5 (-2.74%) | 6932 | -248 | 505 | -33 | 7.29% | 17.39 (-0.63) | 20674 (-36.65%) |
| 2021-08-06 | 36.5 (-2.41%) | 7180 | -666 | 538 | 205 | 7.49% | 18.02 (-1.67) | 32633 (3.35%) |
| 2021-07-30 | 37.4 (0.13%) | 7846 | 252 | 333 | 82 | 4.24% | 19.69 (0.64) | 31575 (-33.62%) |
| 2021-07-23 | 37.35 (-2.86%) | 7594 | -2126 | 251 | 56 | 3.31% | 19.05 (-5.34) | 47565 (-24.81%) |
| 2021-07-16 | 38.45 (5.49%) | 9720 | -81 | 195 | -147 | 2.01% | 24.39 (-0.2) | 63261 (25.08%) |
| 2021-07-09 | 36.45 (7.84%) | 9801 | 503 | 342 | 166 | 3.49% | 24.59 (1.26) | 50575 (-30.57%) |
| 2021-07-02 | 33.8 (-4.65%) | 9298 | -3462 | 176 | -241 | 1.89% | 23.33 (-8.69) | 72840 (-9.94%) |
| 2021-06-25 | 35.45 (9.92%) | 12760 | 2979 | 417 | 167 | 3.27% | 32.02 (7.48) | 80879 (24.9%) |
