- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.75 (0.0%) | 11984 | 363 | 161 | 0 | 0 | 1.34% | 4.13 (0.12) | 2155 (47.71%) | 0.19% | 0.69% | 2.71% |
| 2024-11-19 | 24.75 (2.06%) | 11621 | -43 | 161 | -151 | 0 | 1.39% | 4.01 (-0.01) | 1459 (30.97%) | 0.13% | 0.6% | 2.63% |
| 2024-11-18 | 24.25 (-1.42%) | 11664 | 15 | 312 | -3 | 0 | 2.67% | 4.02 (0.0) | 1114 (-39.93%) | 0.1% | 0.61% | 2.68% |
| 2024-11-15 | 24.6 (1.44%) | 11649 | 169 | 315 | -2 | 0 | 2.7% | 4.02 (0.06) | 1854 (35.06%) | 0.16% | 0.59% | 2.7% |
| 2024-11-14 | 24.25 (-0.61%) | 11480 | -12 | 317 | 246 | 0 | 2.76% | 3.96 (0.0) | 1373 (15.78%) | 0.12% | 0.57% | 2.67% |
| 2024-11-13 | 24.4 (-0.61%) | 11492 | -31 | 71 | 1 | 0 | 0.62% | 3.96 (-0.01) | 1186 (-21.09%) | 0.1% | 0.55% | 2.69% |
| 2024-11-12 | 24.55 (-2.0%) | 11523 | 9 | 70 | -22 | 0 | 0.61% | 3.97 (0.0) | 1503 (61.52%) | 0.13% | 0.5% | 2.68% |
| 2024-11-11 | 25.05 (1.62%) | 11514 | -29 | 92 | 0 | 0 | 0.8% | 3.97 (-0.01) | 930 (-41.47%) | 0.08% | 0.47% | 2.64% |
| 2024-11-08 | 24.65 (-0.4%) | 11543 | 145 | 92 | -8 | 0 | 0.8% | 3.98 (0.05) | 1590 (36.3%) | 0.14% | 0.58% | 2.69% |
| 2024-11-07 | 24.75 (0.0%) | 11398 | -6 | 100 | -14 | 0 | 0.88% | 3.93 (0.0) | 1166 (89.98%) | 0.1% | 0.87% | 2.74% |
| 2024-11-06 | 24.75 (0.41%) | 11404 | -25 | 114 | -4 | 0 | 1.0% | 3.93 (-0.01) | 614 (-43.76%) | 0.05% | 0.86% | 2.77% |
| 2024-11-05 | 24.65 (-0.6%) | 11429 | 36 | 118 | -9 | 0 | 1.03% | 3.94 (0.01) | 1091 (-52.22%) | 0.09% | 0.92% | 2.9% |
| 2024-11-04 | 24.8 (-3.69%) | 11393 | 63 | 127 | -21 | 0 | 1.11% | 3.93 (0.02) | 2285 (-54.13%) | 0.2% | 0.9% | 2.96% |
| 2024-11-01 | 25.75 (6.19%) | 11330 | -252 | 148 | -38 | 0 | 1.31% | 3.91 (-0.09) | 4982 (379.58%) | 0.43% | 0.79% | 2.83% |
| 2024-10-30 | 24.25 (0.41%) | 11582 | -46 | 186 | -177 | 0 | 1.61% | 4.0 (-0.01) | 1038 (-15.08%) | 0.09% | 0.53% | 2.52% |
| 2024-10-29 | 24.15 (-2.23%) | 11628 | -26 | 363 | -35 | 0 | 3.12% | 4.01 (-0.01) | 1223 (31.07%) | 0.11% | 0.61% | 2.64% |
| 2024-10-28 | 24.7 (0.41%) | 11654 | -23 | 398 | -158 | 0 | 3.42% | 4.02 (-0.01) | 933 (-9.34%) | 0.08% | 0.62% | 2.69% |
| 2024-10-25 | 24.6 (1.65%) | 11677 | -145 | 556 | -74 | 0 | 4.76% | 4.03 (-0.05) | 1029 (-46.92%) | 0.09% | 0.7% | 2.84% |
| 2024-10-24 | 24.2 (-1.02%) | 11822 | -295 | 630 | -2 | 0 | 5.33% | 4.08 (-0.1) | 1939 (0.22%) | 0.17% | 0.73% | 2.96% |
| 2024-10-23 | 24.45 (-1.41%) | 12117 | 99 | 632 | -136 | 0 | 5.22% | 4.18 (0.03) | 1935 (49.42%) | 0.17% | 0.7% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 24.8 (-0.8%) | 12018 | -49 | 768 | 0 | 0 | 6.39% | 4.15 (-0.01) | 1295 (-33.75%) | 0.11% | 0.67% | 4.1% |
| 2024-10-21 | 25.0 (-1.96%) | 12067 | 135 | 768 | 1 | 0 | 6.36% | 4.16 (0.04) | 1954 (45.28%) | 0.17% | 0.65% | 4.27% |
| 2024-10-18 | 25.5 (0.2%) | 11932 | -65 | 767 | -7 | 0 | 6.43% | 4.12 (-0.02) | 1345 (-12.86%) | 0.12% | 0.57% | 4.23% |
| 2024-10-17 | 25.45 (0.99%) | 11997 | -119 | 774 | 2 | 0 | 6.45% | 4.14 (-0.04) | 1544 (-4.99%) | 0.13% | 0.59% | 4.24% |
| 2024-10-16 | 25.2 (1.0%) | 12116 | -8 | 772 | -4 | 0 | 6.37% | 4.18 (0.0) | 1625 (60.51%) | 0.14% | 0.64% | 4.24% |
| 2024-10-15 | 24.95 (-0.4%) | 12124 | 4 | 776 | 47 | 0 | 6.4% | 4.18 (0.0) | 1012 (-7.23%) | 0.09% | 0.63% | 4.2% |
| 2024-10-14 | 25.05 (0.4%) | 12120 | -49 | 729 | 158 | 0 | 6.01% | 4.18 (-0.02) | 1091 (-28.68%) | 0.09% | 0.72% | 4.28% |
| 2024-10-11 | 24.95 (0.2%) | 12169 | 152 | 571 | 59 | 0 | 4.69% | 4.2 (0.05) | 1530 (-29.93%) | 0.13% | 0.78% | 4.45% |
| 2024-10-09 | 24.9 (-1.58%) | 12017 | 95 | 512 | 26 | 0 | 4.26% | 4.15 (0.04) | 2183 (52.11%) | 0.19% | 0.72% | 4.63% |
| 2024-10-08 | 25.3 (-1.17%) | 11922 | 100 | 486 | 235 | 0 | 4.08% | 4.11 (0.03) | 1435 (-33.14%) | 0.12% | 0.65% | 4.57% |
| 2024-10-07 | 25.6 (2.4%) | 11822 | -250 | 251 | -9 | 0 | 2.12% | 4.08 (-0.08) | 2147 (20.53%) | 0.19% | 0.74% | 4.67% |
| 2024-10-04 | 25.0 (-1.38%) | 12072 | -74 | 260 | 15 | 0 | 2.15% | 4.16 (-0.03) | 1781 (113.85%) | 0.15% | 0.7% | 4.89% |
| 2024-10-01 | 25.35 (-0.39%) | 12146 | -3 | 245 | -3 | 0 | 2.02% | 4.19 (0.0) | 833 (-37.01%) | 0.07% | 0.78% | 4.93% |
| 2024-09-30 | 25.45 (-0.39%) | 12149 | -113 | 248 | 9 | 0 | 2.04% | 4.19 (-0.04) | 1322 (-46.09%) | 0.11% | 0.92% | 5.17% |
| 2024-09-27 | 25.55 (1.79%) | 12262 | -312 | 239 | -10 | 0 | 1.95% | 4.23 (-0.11) | 2453 (38.76%) | 0.21% | 1.21% | 5.34% |
| 2024-09-26 | 25.1 (-0.99%) | 12574 | -7 | 249 | -18 | 0 | 1.98% | 4.34 (0.0) | 1767 (-34.03%) | 0.15% | 2.07% | 5.41% |
| 2024-09-25 | 25.35 (2.01%) | 12581 | -143 | 267 | 2 | 0 | 2.12% | 4.34 (-0.05) | 2679 (7.23%) | 0.23% | 2.2% | 5.7% |
| 2024-09-24 | 24.85 (0.0%) | 12724 | 74 | 265 | 14 | 0 | 2.08% | 4.39 (0.03) | 2499 (-45.67%) | 0.22% | 2.09% | 5.63% |
| 2024-09-23 | 24.85 (-1.19%) | 12650 | 14 | 251 | -95 | 0 | 1.98% | 4.36 (0.0) | 4600 (-62.97%) | 0.4% | 2.0% | 5.6% |
| 2024-09-20 | 25.15 (-6.16%) | 12636 | 117 | 346 | 127 | 0 | 2.74% | 4.36 (0.04) | 12423 (277.1%) | 1.07% | 1.74% | 5.44% |
| 2024-09-19 | 26.8 (3.47%) | 12519 | -160 | 219 | 14 | 0 | 1.75% | 4.32 (-0.05) | 3294 (125.55%) | 0.28% | 0.78% | 4.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 25.9 (-1.15%) | 12679 | -33 | 205 | -2 | 0 | 1.62% | 4.37 (-0.02) | 1460 (0.08%) | 0.13% | 0.65% | 4.9% |
| 2024-09-16 | 26.2 (0.96%) | 12712 | -124 | 207 | -7 | 0 | 1.63% | 4.39 (-0.04) | 1459 (-5.42%) | 0.13% | 0.8% | 5.3% |
| 2024-09-13 | 25.95 (1.37%) | 12836 | -23 | 214 | -34 | 0 | 1.67% | 4.43 (-0.01) | 1543 (24.74%) | 0.13% | 0.98% | 5.54% |
| 2024-09-12 | 25.6 (0.2%) | 12859 | -11 | 248 | -2 | 0 | 1.93% | 4.44 (0.0) | 1237 (-32.72%) | 0.11% | 0.97% | 6.15% |
| 2024-09-11 | 25.55 (0.79%) | 12870 | -62 | 250 | 4 | 0 | 1.94% | 4.44 (-0.02) | 1838 (-41.77%) | 0.16% | 1.09% | 6.57% |
| 2024-09-10 | 25.35 (-2.12%) | 12932 | 6 | 246 | 99 | 0 | 1.9% | 4.46 (0.0) | 3157 (-12.67%) | 0.27% | 1.34% | 6.86% |
| 2024-09-09 | 25.9 (-2.08%) | 12926 | 125 | 147 | 19 | 0 | 1.14% | 4.46 (0.04) | 3615 (155.47%) | 0.31% | 1.26% | 6.77% |
| 2024-09-06 | 26.45 (-1.12%) | 12801 | -16 | 128 | -41 | 0 | 1.0% | 4.42 (0.0) | 1415 (-45.48%) | 0.12% | 1.26% | 6.84% |
| 2024-09-05 | 26.75 (2.29%) | 12817 | -107 | 169 | 45 | 0 | 1.32% | 4.42 (-0.04) | 2595 (-44.77%) | 0.22% | 1.42% | 7.25% |
| 2024-09-04 | 26.15 (-5.08%) | 12924 | 97 | 124 | -44 | 0 | 0.96% | 4.46 (0.04) | 4699 (106.36%) | 0.41% | 1.48% | 7.67% |
| 2024-09-03 | 27.55 (-0.9%) | 12827 | 4 | 168 | 3 | 0 | 1.31% | 4.42 (0.0) | 2277 (-36.67%) | 0.2% | 1.51% | 8.14% |
| 2024-09-02 | 27.8 (-2.63%) | 12823 | -2 | 165 | -10 | 0 | 1.29% | 4.42 (0.0) | 3595 (8.08%) | 0.31% | 1.48% | 9.2% |
| 2024-08-30 | 28.55 (2.33%) | 12825 | 18 | 175 | 11 | 0 | 1.36% | 4.42 (0.0) | 3326 (3.45%) | 0.29% | 1.35% | 9.72% |
| 2024-08-29 | 27.9 (-0.53%) | 12807 | -11 | 164 | 5 | 0 | 1.28% | 4.42 (0.0) | 3215 (-37.2%) | 0.28% | 1.3% | 11.39% |
| 2024-08-28 | 28.05 (2.56%) | 12818 | 139 | 159 | 22 | 0 | 1.24% | 4.42 (0.05) | 5120 (164.16%) | 0.44% | 1.47% | 13.11% |
| 2024-08-27 | 27.35 (0.92%) | 12679 | -197 | 137 | -18 | 0 | 1.08% | 4.37 (-0.07) | 1938 (-6.98%) | 0.17% | 1.4% | 13.14% |
| 2024-08-26 | 27.1 (-0.37%) | 12876 | -6 | 155 | -20 | 0 | 1.2% | 4.44 (0.0) | 2083 (-24.56%) | 0.18% | 1.77% | 13.6% |
| 2024-08-23 | 27.2 (-1.45%) | 12882 | 81 | 175 | -36 | 0 | 1.36% | 4.44 (0.02) | 2762 (-45.91%) | 0.24% | 1.95% | 14.23% |
| 2024-08-22 | 27.6 (-1.78%) | 12801 | -245 | 211 | -52 | 0 | 1.65% | 4.42 (-0.08) | 5106 (16.92%) | 0.44% | 2.45% | 14.47% |
| 2024-08-21 | 28.1 (-1.4%) | 13046 | -109 | 263 | 39 | 0 | 2.02% | 4.5 (-0.04) | 4367 (-28.96%) | 0.38% | 2.54% | 14.61% |
| 2024-08-20 | 28.5 (-3.06%) | 13155 | -311 | 224 | 20 | 0 | 1.7% | 4.54 (-0.11) | 6148 (47.37%) | 0.53% | 2.61% | 14.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 29.4 (1.55%) | 13466 | -400 | 204 | 46 | 0 | 1.51% | 4.65 (-0.13) | 4172 (-51.89%) | 0.36% | 2.26% | 15.24% |
| 2024-08-16 | 28.95 (1.22%) | 13866 | -485 | 158 | 3 | 0 | 1.14% | 4.78 (-0.17) | 8671 (42.52%) | 0.75% | 2.29% | 16.63% |
| 2024-08-15 | 28.6 (1.06%) | 14351 | -203 | 155 | 11 | 0 | 1.08% | 4.95 (-0.07) | 6084 (17.69%) | 0.52% | 2.06% | 17.92% |
| 2024-08-14 | 28.3 (3.47%) | 14554 | -152 | 144 | 31 | 0 | 0.99% | 5.02 (-0.05) | 5169 (144.59%) | 0.45% | 2.19% | 18.28% |
| 2024-08-13 | 27.35 (0.55%) | 14706 | -79 | 113 | 15 | 0 | 0.77% | 5.07 (-0.03) | 2113 (-52.71%) | 0.18% | 2.62% | 19.23% |
| 2024-08-12 | 27.2 (0.74%) | 14785 | -351 | 98 | -6 | 0 | 0.66% | 5.1 (-0.12) | 4469 (-26.68%) | 0.39% | 3.69% | 19.6% |
| 2024-08-09 | 27.0 (1.69%) | 15136 | -1142 | 104 | 9 | 0 | 0.69% | 5.22 (-0.4) | 6095 (-18.95%) | 0.53% | 4.14% | 19.68% |
| 2024-08-08 | 26.55 (-4.84%) | 16278 | -962 | 95 | -7 | 0 | 0.58% | 5.62 (-0.33) | 7520 (-26.25%) | 0.65% | 5.56% | 19.68% |
| 2024-08-07 | 27.9 (7.51%) | 17240 | 319 | 102 | 22 | 0 | 0.59% | 5.95 (0.11) | 10198 (-29.96%) | 0.88% | 6.92% | 19.44% |
| 2024-08-06 | 25.95 (-5.64%) | 16921 | -1526 | 80 | -272 | 0 | 0.47% | 5.84 (-0.52) | 14560 (51.04%) | 1.26% | 6.51% | 18.99% |
| 2024-08-05 | 27.5 (-9.98%) | 18447 | -1252 | 352 | 247 | 0 | 1.91% | 6.36 (-0.44) | 9640 (-57.34%) | 0.83% | 5.88% | 18.05% |
| 2024-08-02 | 30.55 (-8.67%) | 19699 | 540 | 105 | -165 | 0 | 0.53% | 6.8 (0.19) | 22595 (-2.74%) | 1.95% | 5.86% | 17.55% |
| 2024-08-01 | 33.45 (7.56%) | 19159 | -148 | 270 | 33 | 0 | 1.41% | 6.61 (-0.05) | 23232 (325.43%) | 2.0% | 4.39% | 15.95% |
| 2024-07-31 | 31.1 (-0.8%) | 19307 | 49 | 237 | 75 | 0 | 1.23% | 6.66 (0.02) | 5461 (-24.88%) | 0.47% | 2.97% | 14.42% |
| 2024-07-30 | 31.35 (0.97%) | 19258 | -143 | 162 | 20 | 0 | 0.84% | 6.64 (-0.05) | 7269 (-22.74%) | 0.63% | 3.14% | 14.68% |
| 2024-07-29 | 31.05 (-0.48%) | 19401 | -278 | 142 | 50 | 0 | 0.73% | 6.69 (-0.1) | 9409 (71.52%) | 0.81% | 3.4% | 14.66% |
| 2024-07-26 | 31.2 (-1.58%) | 19679 | 268 | 92 | -30 | 0 | 0.47% | 6.79 (0.09) | 5486 (-19.17%) | 0.47% | 4.34% | 14.72% |
| 2024-07-23 | 31.7 (3.59%) | 19411 | -94 | 122 | 15 | 0 | 0.63% | 6.7 (-0.03) | 6786 (-8.49%) | 0.59% | 5.91% | 15.08% |
| 2024-07-22 | 30.6 (-3.16%) | 19505 | -453 | 107 | -60 | 0 | 0.55% | 6.73 (-0.15) | 7416 (-28.45%) | 0.64% | 6.21% | 14.87% |
| 2024-07-19 | 31.6 (-2.47%) | 19958 | 481 | 167 | 50 | 0 | 0.84% | 6.88 (0.16) | 10365 (-48.81%) | 0.89% | 6.96% | 14.8% |
| 2024-07-18 | 32.4 (1.73%) | 19477 | 3445 | 117 | 77 | 0 | 0.6% | 6.72 (1.19) | 20247 (-14.52%) | 1.75% | 6.62% | 14.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 31.85 (2.58%) | 16032 | -49 | 40 | 26 | 0 | 0.25% | 5.53 (-0.02) | 23688 (129.99%) | 2.04% | 5.34% | 13.34% |
| 2024-07-16 | 31.05 (-1.11%) | 16081 | -233 | 14 | 14 | 0 | 0.09% | 5.55 (-0.08) | 10299 (-36.11%) | 0.89% | 3.82% | 12.0% |
| 2024-07-15 | 31.4 (3.8%) | 16314 | -395 | 0 | 0 | 0 | 0.0% | 5.63 (-0.13) | 16121 (152.77%) | 1.39% | 3.35% | 11.62% |
| 2024-07-12 | 30.25 (-1.47%) | 16709 | -496 | 0 | 0 | 0 | 0.0% | 5.76 (-0.18) | 6377 (18.06%) | 0.55% | 2.39% | 10.99% |
| 2024-07-11 | 30.7 (-1.29%) | 17205 | 49 | 0 | 0 | 0 | 0.0% | 5.94 (0.02) | 5402 (-12.09%) | 0.47% | 2.15% | 11.69% |
| 2024-07-10 | 31.1 (2.64%) | 17156 | 825 | 0 | -86 | 0 | 0.0% | 5.92 (0.29) | 6144 (29.22%) | 0.53% | 2.01% | 12.01% |
| 2024-07-09 | 30.3 (-0.33%) | 16331 | -585 | 86 | -107 | 0 | 0.53% | 5.63 (-0.21) | 4755 (-4.54%) | 0.41% | 1.83% | 12.9% |
| 2024-07-08 | 30.4 (-1.62%) | 16916 | -158 | 193 | -271 | 0 | 1.14% | 5.84 (-0.05) | 4981 (36.41%) | 0.43% | 1.89% | 15.08% |
| 2024-07-05 | 30.9 (-0.8%) | 17074 | 115 | 464 | -279 | 1 | 2.72% | 5.89 (0.04) | 3651 (-4.69%) | 0.31% | 2.2% | 18.24% |
| 2024-07-04 | 31.15 (1.63%) | 16959 | -160 | 743 | -215 | 0 | 4.38% | 5.85 (-0.06) | 3831 (-4.05%) | 0.33% | 2.49% | 18.83% |
| 2024-07-03 | 30.65 (0.49%) | 17119 | 71 | 958 | -14 | 0 | 5.6% | 5.91 (0.03) | 3993 (-27.17%) | 0.34% | 3.03% | 19.67% |
| 2024-07-02 | 30.5 (-1.61%) | 17048 | 194 | 972 | -50 | 0 | 5.7% | 5.88 (0.07) | 5483 (-35.57%) | 0.47% | 3.52% | 20.96% |
| 2024-07-01 | 31.0 (2.65%) | 16854 | -195 | 1022 | 18 | 1 | 6.06% | 5.81 (-0.07) | 8510 (21.27%) | 0.73% | 3.42% | 22.37% |
| 2024-06-28 | 30.2 (-0.82%) | 17049 | 64 | 1004 | -16 | 0 | 5.89% | 5.88 (0.02) | 7017 (-30.77%) | 0.61% | 3.25% | 25.4% |
| 2024-06-27 | 30.45 (-2.72%) | 16985 | -503 | 1020 | 8 | 0 | 6.01% | 5.86 (-0.17) | 10136 (4.74%) | 0.87% | 3.21% | 25.67% |
| 2024-06-26 | 31.3 (-1.73%) | 17488 | 200 | 1012 | -16 | 0 | 5.79% | 6.03 (0.07) | 9677 (124.32%) | 0.83% | 2.95% | 25.92% |
| 2024-06-25 | 31.85 (-0.62%) | 17288 | 319 | 1028 | -13 | 0 | 5.95% | 5.96 (0.11) | 4314 (-34.51%) | 0.37% | 2.82% | 25.92% |
| 2024-06-24 | 32.05 (-1.84%) | 16969 | 241 | 1041 | -59 | 0 | 6.13% | 5.85 (0.08) | 6587 (0.67%) | 0.57% | 2.96% | 26.01% |
| 2024-06-21 | 32.65 (-0.76%) | 16728 | -69 | 1100 | -32 | 0 | 6.58% | 5.77 (-0.02) | 6543 (-8.32%) | 0.56% | 3.16% | 26.39% |
| 2024-06-20 | 32.9 (0.61%) | 16797 | -554 | 1132 | -76 | 0 | 6.74% | 5.79 (-0.2) | 7137 (-12.42%) | 0.62% | 3.84% | 27.79% |
| 2024-06-19 | 32.7 (-0.91%) | 17351 | 84 | 1208 | -298 | 0 | 6.96% | 5.99 (0.03) | 8150 (37.97%) | 0.7% | 4.01% | 27.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 33.0 (0.46%) | 17267 | 278 | 1506 | -97 | 0 | 8.72% | 5.96 (0.1) | 5906 (-33.3%) | 0.51% | 4.72% | 28.11% |
| 2024-06-17 | 32.85 (-2.38%) | 16989 | 536 | 1603 | -365 | 0 | 9.44% | 5.86 (0.18) | 8856 (-38.64%) | 0.76% | 6.81% | 29.37% |
| 2024-06-14 | 33.65 (1.66%) | 16453 | -304 | 1968 | -19 | 0 | 11.96% | 5.68 (-0.1) | 14433 (57.74%) | 1.24% | 9.63% | 30.54% |
| 2024-06-13 | 33.1 (-0.15%) | 16757 | 368 | 1987 | -135 | 0 | 11.86% | 5.78 (0.13) | 9150 (-44.25%) | 0.79% | 9.29% | 32.04% |
| 2024-06-12 | 33.15 (-4.47%) | 16389 | -1011 | 2122 | -858 | 0 | 12.95% | 5.65 (-0.35) | 16413 (-45.4%) | 1.42% | 9.67% | 32.34% |
| 2024-06-11 | 34.7 (-6.97%) | 17400 | 534 | 2980 | -102 | 0 | 17.13% | 6.0 (0.18) | 30064 (-27.81%) | 2.59% | 9.89% | 32.73% |
| 2024-06-07 | 37.3 (5.67%) | 16866 | -896 | 3082 | -32 | 0 | 18.27% | 5.82 (-0.31) | 41648 (298.7%) | 3.59% | 9.19% | 32.17% |
| 2024-06-06 | 35.3 (-0.84%) | 17762 | -229 | 3114 | -37 | 0 | 17.53% | 6.13 (-0.08) | 10446 (-23.12%) | 0.9% | 9.36% | 31.61% |
| 2024-06-05 | 35.6 (-1.66%) | 17991 | -612 | 3151 | 23 | 0 | 17.51% | 6.21 (-0.21) | 13587 (-28.4%) | 1.17% | 9.33% | 33.16% |
| 2024-06-04 | 36.2 (0.7%) | 18603 | 1052 | 3128 | 54 | 0 | 16.81% | 6.42 (0.37) | 18977 (-13.21%) | 1.64% | 9.28% | 35.08% |
| 2024-06-03 | 35.95 (1.27%) | 17551 | 1110 | 3074 | -35 | 0 | 17.51% | 6.05 (0.38) | 21866 (-49.93%) | 1.89% | 8.48% | 38.22% |
| 2024-05-31 | 35.5 (5.5%) | 16441 | 392 | 3109 | 280 | 0 | 18.91% | 5.67 (0.13) | 43672 (333.76%) | 3.77% | 7.06% | 41.25% |
| 2024-05-30 | 33.65 (0.0%) | 16049 | 50 | 2829 | -11 | 0 | 17.63% | 5.54 (0.02) | 10068 (-22.97%) | 0.87% | 4.24% | 47.55% |
| 2024-05-29 | 33.65 (1.51%) | 15999 | -158 | 2840 | -796 | 0 | 17.75% | 5.52 (-0.05) | 13070 (34.86%) | 1.13% | 5.34% | 59.1% |
| 2024-05-28 | 33.15 (2.31%) | 16157 | 575 | 3636 | 238 | 5 | 22.5% | 5.57 (0.19) | 9692 (81.09%) | 0.84% | 4.98% | 69.07% |
| 2024-05-27 | 32.4 (0.31%) | 15582 | 20 | 3398 | -270 | 1 | 21.81% | 5.38 (0.01) | 5352 (-51.4%) | 0.46% | 5.01% | 71.47% |
| 2024-05-24 | 32.3 (0.0%) | 15562 | 326 | 3668 | -193 | 0 | 23.57% | 5.37 (0.11) | 11012 (-51.61%) | 0.95% | 6.32% | 76.16% |
| 2024-05-23 | 32.3 (-5.97%) | 15236 | -1390 | 3861 | -390 | 0 | 25.34% | 5.26 (-0.48) | 22757 (153.39%) | 1.96% | 7.3% | 82.23% |
| 2024-05-22 | 34.35 (-0.43%) | 16626 | -323 | 4251 | -47 | 0 | 25.57% | 5.74 (-0.11) | 8981 (-9.82%) | 0.77% | 8.08% | 85.97% |
| 2024-05-21 | 34.5 (-1.85%) | 16949 | -1002 | 4298 | -176 | 0 | 25.36% | 5.85 (-0.34) | 9959 (-51.49%) | 0.86% | 8.4% | 91.36% |
| 2024-05-20 | 35.15 (-2.36%) | 17951 | -578 | 4474 | 56 | 0 | 24.92% | 6.19 (-0.2) | 20529 (-8.46%) | 1.77% | 9.34% | 97.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 36.0 (2.27%) | 18529 | -991 | 4418 | -13 | 0 | 23.84% | 6.39 (-0.34) | 22426 (-29.57%) | 1.93% | 9.61% | 98.22% |
| 2024-05-16 | 35.2 (2.47%) | 19520 | -504 | 4431 | -421 | 0 | 22.7% | 6.73 (-0.18) | 31841 (152.3%) | 2.75% | 10.71% | 99.83% |
| 2024-05-15 | 34.35 (0.73%) | 20024 | 225 | 4852 | -34 | 10 | 24.23% | 6.91 (0.08) | 12620 (-39.68%) | 1.09% | 10.41% | 99.79% |
| 2024-05-14 | 34.1 (-3.13%) | 19799 | -1550 | 4886 | 123 | 2 | 24.68% | 6.83 (-0.53) | 20922 (-11.24%) | 1.8% | 12.41% | 100.44% |
| 2024-05-13 | 35.2 (0.86%) | 21349 | 1196 | 4763 | -118 | 0 | 22.31% | 7.36 (0.41) | 23571 (-33.12%) | 2.03% | 15.39% | 100.85% |
| 2024-05-10 | 34.9 (0.29%) | 20153 | 1027 | 4881 | -80 | 1 | 24.22% | 6.95 (0.35) | 35245 (24.3%) | 3.04% | 18.27% | 101.88% |
| 2024-05-09 | 34.8 (-3.33%) | 19126 | 583 | 4961 | -225 | 0 | 25.94% | 6.6 (0.2) | 28354 (-20.92%) | 2.45% | 25.3% | 102.61% |
| 2024-05-08 | 36.0 (-4.38%) | 18543 | -231 | 5186 | -454 | 1 | 27.97% | 6.4 (-0.08) | 35856 (-35.33%) | 3.09% | 35.27% | 102.47% |
| 2024-05-07 | 37.65 (-4.32%) | 18774 | -1774 | 5640 | 512 | 5 | 30.04% | 6.48 (-0.61) | 55444 (-2.69%) | 4.78% | 43.28% | 101.65% |
| 2024-05-06 | 39.35 (-2.84%) | 20548 | -1048 | 5128 | -526 | 0 | 24.96% | 7.09 (-0.36) | 56978 (-51.2%) | 4.91% | 41.73% | 98.44% |
| 2024-05-03 | 40.5 (3.58%) | 21596 | -2404 | 5654 | 803 | 70 | 26.18% | 7.45 (-0.83) | 116756 (-18.88%) | 10.07% | 41.97% | 93.93% |
| 2024-05-02 | 39.1 (2.09%) | 24000 | 354 | 4851 | 439 | 42 | 20.21% | 8.28 (0.12) | 143934 (11.81%) | 12.41% | 38.92% | 84.3% |
| 2024-04-30 | 38.3 (-7.82%) | 23646 | 202 | 4412 | -855 | 3 | 18.66% | 8.16 (0.07) | 128732 (243.65%) | 11.1% | 32.21% | 72.3% |
| 2024-04-29 | 41.55 (9.92%) | 23444 | 1277 | 5267 | 787 | 0 | 22.47% | 8.09 (0.44) | 37460 (-37.37%) | 3.23% | 27.27% | 61.37% |
| 2024-04-26 | 37.8 (9.88%) | 22167 | 625 | 4480 | 1206 | 0 | 20.21% | 7.65 (0.22) | 59809 (-26.46%) | 5.16% | 30.7% | 58.47% |
| 2024-04-25 | 34.4 (4.72%) | 21542 | -3452 | 3274 | 39 | 0 | 15.2% | 7.43 (-1.19) | 81330 (22.91%) | 7.01% | 28.37% | 53.72% |
| 2024-04-24 | 32.85 (-2.67%) | 24994 | -155 | 3235 | 375 | 0 | 12.94% | 8.62 (-0.06) | 66169 (-7.37%) | 5.71% | 24.9% | 46.95% |
| 2024-04-23 | 33.75 (9.22%) | 25149 | 1342 | 2860 | 1353 | 0 | 11.37% | 8.68 (0.47) | 71437 (-7.47%) | 6.16% | 21.9% | 41.66% |
| 2024-04-22 | 30.9 (3.34%) | 23807 | -147 | 1507 | 155 | 0 | 6.33% | 8.21 (-0.05) | 77205 (135.01%) | 6.66% | 17.48% | 35.69% |
| 2024-04-19 | 29.9 (-3.39%) | 23954 | -165 | 1352 | -70 | 0 | 5.64% | 8.26 (-0.06) | 32852 (-20.03%) | 2.83% | 13.04% | 29.29% |
| 2024-04-18 | 30.95 (4.21%) | 24119 | 2731 | 1422 | 358 | 0 | 5.9% | 8.32 (0.94) | 41078 (30.98%) | 3.54% | 13.26% | 26.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 29.7 (7.8%) | 21388 | 4382 | 1064 | 224 | 0 | 4.97% | 7.38 (1.51) | 31363 (55.16%) | 2.7% | 13.49% | 23.55% |
| 2024-04-16 | 27.55 (-2.13%) | 17006 | 419 | 840 | 136 | 11 | 4.94% | 5.87 (0.15) | 20213 (-21.31%) | 1.74% | 13.09% | 21.3% |
| 2024-04-15 | 28.15 (-3.26%) | 16587 | -547 | 704 | 253 | 0 | 4.24% | 5.72 (-0.19) | 25688 (-27.51%) | 2.22% | 13.62% | 20.64% |
| 2024-04-12 | 29.1 (-1.02%) | 17134 | 751 | 451 | 451 | 0 | 2.63% | 5.91 (0.26) | 35436 (-18.96%) | 3.06% | 12.98% | 18.66% |
| 2024-04-11 | 29.4 (7.5%) | 16383 | 3183 | 0 | 0 | 0 | 0.0% | 5.65 (1.1) | 43725 (63.32%) | 3.77% | 10.33% | 15.82% |
| 2024-04-10 | 27.35 (9.84%) | 13200 | 2235 | 0 | 0 | 0 | 0.0% | 4.55 (0.77) | 26772 (1.6%) | 2.31% | 7.0% | 12.14% |
| 2024-04-09 | 24.9 (5.06%) | 10965 | 973 | 0 | 0 | 0 | 0.0% | 3.78 (0.33) | 26349 (44.73%) | 2.27% | 5.1% | 9.99% |
| 2024-04-08 | 23.7 (9.98%) | 9992 | 1143 | 0 | -2 | 0 | 0.0% | 3.45 (0.4) | 18205 (285.02%) | 1.57% | 2.99% | 7.84% |
| 2024-04-03 | 21.55 (-2.93%) | 8849 | -257 | 2 | -3 | 0 | 0.02% | 3.05 (-0.09) | 4728 (-6.68%) | 0.41% | 1.76% | 6.4% |
| 2024-04-02 | 22.2 (0.91%) | 9106 | 79 | 5 | -2 | 0 | 0.05% | 3.14 (0.03) | 5066 (7.07%) | 0.44% | 1.75% | 6.11% |
| 2024-04-01 | 22.0 (2.56%) | 9027 | 413 | 7 | -1 | 0 | 0.08% | 3.11 (0.14) | 4732 (140.92%) | 0.41% | 1.57% | 5.81% |
| 2024-03-29 | 21.45 (0.94%) | 8614 | -81 | 8 | 0 | 0 | 0.09% | 2.97 (-0.03) | 1964 (-49.94%) | 0.17% | 1.57% | 5.54% |
| 2024-03-28 | 21.25 (-1.85%) | 8695 | 266 | 8 | 2 | 0 | 0.09% | 3.0 (0.09) | 3923 (-15.56%) | 0.34% | 1.59% | 5.48% |
| 2024-03-27 | 21.65 (2.36%) | 8429 | -200 | 6 | -29 | 0 | 0.07% | 2.91 (-0.07) | 4646 (59.23%) | 0.4% | 1.51% | 5.28% |
| 2024-03-26 | 21.15 (-0.47%) | 8629 | 236 | 35 | 0 | 0 | 0.41% | 2.98 (0.08) | 2918 (-38.72%) | 0.25% | 1.45% | 5.0% |
| 2024-03-25 | 21.25 (2.66%) | 8393 | 864 | 35 | 0 | 0 | 0.42% | 2.9 (0.3) | 4762 (115.85%) | 0.41% | 1.49% | 4.93% |
| 2024-03-22 | 20.7 (-0.96%) | 7529 | -150 | 35 | 0 | 0 | 0.46% | 2.6 (-0.05) | 2206 (-26.31%) | 0.19% | 1.54% | 4.64% |
| 2024-03-21 | 20.9 (1.46%) | 7679 | 79 | 35 | -1 | 0 | 0.46% | 2.65 (0.03) | 2994 (-23.92%) | 0.26% | 2.44% | 4.53% |
| 2024-03-20 | 20.6 (-0.72%) | 7600 | 279 | 36 | 0 | 0 | 0.47% | 2.62 (0.09) | 3935 (14.97%) | 0.34% | 2.41% | 4.36% |
| 2024-03-19 | 20.75 (0.73%) | 7321 | 271 | 36 | -23 | 0 | 0.49% | 2.53 (0.1) | 3423 (-35.57%) | 0.3% | 2.29% | 4.15% |
| 2024-03-18 | 20.6 (1.48%) | 7050 | 208 | 59 | 16 | 0 | 0.84% | 2.43 (0.07) | 5313 (-57.79%) | 0.46% | 2.08% | 3.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 20.3 (6.56%) | 6842 | 29 | 43 | 19 | 0 | 0.63% | 2.36 (0.01) | 12588 (364.12%) | 1.09% | 1.78% | 3.67% |
| 2024-03-14 | 19.05 (0.26%) | 6813 | 207 | 24 | 0 | 0 | 0.35% | 2.35 (0.07) | 2712 (9.57%) | 0.23% | 0.82% | 2.79% |
| 2024-03-13 | 19.0 (1.6%) | 6606 | -54 | 24 | 0 | 0 | 0.36% | 2.28 (-0.02) | 2475 (142.47%) | 0.21% | 0.72% | 2.65% |
| 2024-03-12 | 18.7 (0.27%) | 6660 | -169 | 24 | 0 | 0 | 0.36% | 2.3 (-0.06) | 1020 (-45.16%) | 0.09% | 0.62% | 2.61% |
| 2024-03-11 | 18.65 (2.19%) | 6829 | -83 | 24 | -4 | 0 | 0.35% | 2.36 (-0.02) | 1861 (26.05%) | 0.16% | 0.67% | 2.69% |
| 2024-03-08 | 18.25 (-0.54%) | 6912 | -13 | 28 | 0 | 0 | 0.41% | 2.38 (-0.01) | 1476 (-0.27%) | 0.13% | 0.64% | 2.66% |
| 2024-03-07 | 18.35 (0.0%) | 6925 | 42 | 28 | 0 | 0 | 0.4% | 2.39 (0.02) | 1480 (9.51%) | 0.13% | 0.63% | 2.7% |
| 2024-03-06 | 18.35 (0.55%) | 6883 | -86 | 28 | -3 | 0 | 0.41% | 2.37 (-0.03) | 1352 (-12.81%) | 0.12% | 0.64% | 2.93% |
| 2024-03-05 | 18.25 (0.0%) | 6969 | -738 | 31 | 3 | 0 | 0.44% | 2.4 (-0.26) | 1550 (-1.91%) | 0.13% | 0.65% | 3.09% |
| 2024-03-04 | 18.25 (-0.54%) | 7707 | 86 | 28 | 0 | 0 | 0.36% | 2.66 (0.03) | 1581 (16.57%) | 0.14% | 0.69% | 3.0% |
| 2024-03-01 | 18.35 (-0.81%) | 7621 | -61 | 28 | -2 | 0 | 0.37% | 2.63 (-0.02) | 1356 (-15.57%) | 0.12% | 0.67% | 2.97% |
| 2024-02-29 | 18.5 (0.54%) | 7682 | 74 | 30 | -5 | 0 | 0.39% | 2.65 (0.03) | 1606 (13.13%) | 0.14% | 0.64% | 2.93% |
| 2024-02-27 | 18.4 (-1.08%) | 7608 | 17 | 35 | 0 | 0 | 0.46% | 2.62 (0.0) | 1420 (-30.59%) | 0.12% | 0.58% | 2.92% |
| 2024-02-26 | 18.6 (-0.53%) | 7591 | 150 | 35 | 1 | 0 | 0.46% | 2.62 (0.05) | 2046 (48.45%) | 0.18% | 0.6% | 2.91% |
| 2024-02-23 | 18.7 (-0.53%) | 7441 | 271 | 34 | 0 | 0 | 0.46% | 2.57 (0.1) | 1378 (37.25%) | 0.12% | 0.54% | 2.86% |
| 2024-02-22 | 18.8 (-0.27%) | 7170 | -55 | 34 | 1 | 0 | 0.47% | 2.47 (-0.02) | 1004 (9.19%) | 0.09% | 0.57% | 3.1% |
| 2024-02-21 | 18.85 (0.0%) | 7225 | -11 | 33 | -1 | 0 | 0.46% | 2.49 (-0.01) | 919 (-40.87%) | 0.08% | 0.69% | 3.31% |
| 2024-02-20 | 18.85 (-1.31%) | 7236 | 3 | 34 | 3 | 0 | 0.47% | 2.5 (0.0) | 1555 (9.3%) | 0.13% | 0.71% | 3.34% |
| 2024-02-19 | 19.1 (0.79%) | 7233 | -346 | 31 | 0 | 0 | 0.43% | 2.5 (-0.11) | 1422 (-16.11%) | 0.12% | 0.75% | 3.38% |
| 2024-02-16 | 18.95 (-1.81%) | 7579 | 197 | 31 | -1 | 0 | 0.41% | 2.61 (0.06) | 1696 (-29.49%) | 0.15% | 0.79% | 3.45% |
| 2024-02-15 | 19.3 (1.58%) | 7382 | 142 | 32 | 20 | 0 | 0.43% | 2.55 (0.05) | 2405 (115.32%) | 0.21% | 0.78% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 19.0 (0.53%) | 7240 | -20 | 12 | -1 | 0 | 0.17% | 2.5 (0.0) | 1117 (-45.25%) | 0.1% | 0.74% | 3.65% |
| 2024-02-02 | 18.9 (-2.33%) | 7260 | 245 | 13 | 0 | 0 | 0.18% | 2.5 (0.08) | 2040 (9.27%) | 0.18% | 1.0% | 3.76% |
| 2024-02-01 | 19.35 (1.04%) | 7015 | 415 | 13 | 2 | 0 | 0.19% | 2.42 (0.14) | 1867 (16.14%) | 0.16% | 1.1% | 3.83% |
| 2024-01-31 | 19.15 (0.79%) | 6600 | -217 | 11 | 0 | 0 | 0.17% | 2.28 (-0.07) | 1607 (-16.35%) | 0.14% | 0.98% | 3.83% |
| 2024-01-30 | 19.0 (-1.04%) | 6817 | 246 | 11 | 0 | 0 | 0.16% | 2.35 (0.08) | 1922 (-53.44%) | 0.17% | 0.95% | 4.0% |
| 2024-01-29 | 19.2 (2.67%) | 6571 | 478 | 11 | 0 | 0 | 0.17% | 2.27 (0.17) | 4128 (28.46%) | 0.36% | 0.86% | 4.39% |
| 2024-01-26 | 18.7 (3.31%) | 6093 | 808 | 11 | 1 | 0 | 0.18% | 2.1 (0.28) | 3213 (531.8%) | 0.28% | 0.63% | 4.44% |
| 2024-01-25 | 18.1 (-0.55%) | 5285 | 34 | 10 | 0 | 0 | 0.19% | 1.82 (0.01) | 508 (-57.47%) | 0.04% | 0.47% | 4.34% |
| 2024-01-24 | 18.2 (0.28%) | 5251 | 17 | 10 | -2 | 0 | 0.19% | 1.81 (0.0) | 1195 (33.54%) | 0.1% | 0.55% | 4.52% |
| 2024-01-23 | 18.15 (0.28%) | 5234 | 100 | 12 | 0 | 0 | 0.23% | 1.81 (0.04) | 895 (-40.06%) | 0.08% | 0.81% | 4.54% |
| 2024-01-22 | 18.1 (1.12%) | 5134 | 154 | 12 | -5 | 0 | 0.23% | 1.77 (0.05) | 1494 (13.4%) | 0.13% | 1.02% | 4.52% |
| 2024-01-19 | 17.9 (1.7%) | 4980 | 220 | 17 | -24 | 0 | 0.34% | 1.72 (0.08) | 1317 (-11.83%) | 0.11% | 1.0% | 4.5% |
| 2024-01-18 | 17.6 (0.57%) | 4760 | -36 | 41 | 3 | 0 | 0.86% | 1.64 (-0.01) | 1494 (-64.38%) | 0.13% | 1.07% | 4.52% |
| 2024-01-17 | 17.5 (-2.51%) | 4796 | -440 | 38 | -4 | 0 | 0.79% | 1.65 (-0.16) | 4195 (24.58%) | 0.36% | 1.13% | 5.05% |
| 2024-01-16 | 17.95 (-2.18%) | 5236 | -96 | 42 | 21 | 0 | 0.8% | 1.81 (-0.03) | 3367 (168.83%) | 0.29% | 1.0% | 5.04% |
| 2024-01-15 | 18.35 (1.1%) | 5332 | -91 | 21 | -1 | 0 | 0.39% | 1.84 (-0.03) | 1252 (-40.39%) | 0.11% | 1.03% | 5.15% |
| 2024-01-12 | 18.15 (-1.63%) | 5423 | -70 | 22 | 4 | 0 | 0.41% | 1.87 (-0.02) | 2101 (-4.8%) | 0.18% | 1.13% | 5.91% |
| 2024-01-11 | 18.45 (1.65%) | 5493 | -55 | 18 | 5 | 0 | 0.33% | 1.89 (-0.02) | 2207 (-18.57%) | 0.19% | 1.2% | 6.36% |
| 2024-01-10 | 18.15 (-1.63%) | 5548 | 12 | 13 | 0 | 0 | 0.23% | 1.91 (0.0) | 2710 (-25.43%) | 0.23% | 1.17% | 6.49% |
| 2024-01-09 | 18.45 (-1.6%) | 5536 | -272 | 13 | -1 | 0 | 0.23% | 1.91 (-0.09) | 3635 (49.85%) | 0.31% | 1.24% | 6.45% |
| 2024-01-08 | 18.75 (-0.27%) | 5808 | -45 | 14 | 0 | 0 | 0.24% | 2.0 (-0.02) | 2425 (-16.12%) | 0.21% | 1.48% | 6.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.8 (2.17%) | 5853 | 541 | 14 | 4 | 0 | 0.24% | 2.02 (0.19) | 2892 (55.58%) | 0.25% | 1.68% | 6.23% |
| 2024-01-04 | 18.4 (0.82%) | 5312 | 55 | 10 | 8 | 0 | 0.19% | 1.83 (0.02) | 1858 (-47.75%) | 0.16% | 1.61% | 6.1% |
| 2024-01-03 | 18.25 (-1.88%) | 5257 | 169 | 2 | -4 | 0 | 0.04% | 1.81 (0.05) | 3557 (-44.56%) | 0.31% | 1.67% | 6.12% |
| 2024-01-02 | 18.6 (2.48%) | 5088 | 243 | 6 | 5 | 0 | 0.12% | 1.76 (0.09) | 6416 (35.74%) | 0.55% | 1.48% | 5.97% |
| 2023-12-29 | 18.15 (2.54%) | 4845 | 160 | 1 | 0 | 0 | 0.02% | 1.67 (0.05) | 4727 (127.04%) | 0.41% | 0.99% | 5.68% |
| 2023-12-28 | 17.7 (0.0%) | 4685 | -137 | 1 | 0 | 0 | 0.02% | 1.62 (-0.04) | 2081 (-17.97%) | 0.18% | 0.69% | 5.35% |
| 2023-12-27 | 17.7 (2.02%) | 4822 | 196 | 1 | 0 | 0 | 0.02% | 1.66 (0.06) | 2537 (75.8%) | 0.22% | 0.65% | 5.3% |
| 2023-12-26 | 17.35 (1.76%) | 4626 | 33 | 1 | 0 | 0 | 0.02% | 1.6 (0.02) | 1443 (116.11%) | 0.12% | 1.09% | 5.27% |
| 2023-12-25 | 17.05 (0.59%) | 4593 | -31 | 1 | 0 | 0 | 0.02% | 1.58 (-0.02) | 668 (-47.43%) | 0.06% | 1.31% | 5.27% |
| 2023-12-22 | 16.95 (-0.29%) | 4624 | 21 | 1 | 0 | 0 | 0.02% | 1.6 (0.01) | 1270 (-18.99%) | 0.11% | 1.65% | 5.44% |
| 2023-12-21 | 17.0 (1.19%) | 4603 | 66 | 1 | 0 | 0 | 0.02% | 1.59 (0.02) | 1568 (-79.54%) | 0.14% | 2.41% | 5.52% |
| 2023-12-20 | 16.8 (-2.33%) | 4537 | 566 | 1 | 0 | 0 | 0.02% | 1.57 (0.2) | 7666 (91.1%) | 0.66% | 2.91% | 5.63% |
| 2023-12-19 | 17.2 (-0.29%) | 3971 | 222 | 1 | 1 | 0 | 0.03% | 1.37 (0.08) | 4011 (-13.5%) | 0.35% | 2.57% | 5.33% |
| 2023-12-18 | 17.25 (-0.86%) | 3749 | 443 | 0 | 0 | 0 | 0.0% | 1.29 (0.15) | 4637 (-54.15%) | 0.4% | 2.42% | 5.15% |
| 2023-12-15 | 17.4 (2.35%) | 3306 | 514 | 0 | 0 | 0 | 0.0% | 1.14 (0.18) | 10115 (38.0%) | 0.87% | 2.19% | 4.9% |
| 2023-12-14 | 17.0 (3.03%) | 2792 | 256 | 0 | 0 | 0 | 0.0% | 0.96 (0.09) | 7330 (99.28%) | 0.63% | 1.45% | 4.12% |
| 2023-12-13 | 16.5 (1.23%) | 2536 | 128 | 0 | 0 | 0 | 0.0% | 0.87 (0.04) | 3678 (62.08%) | 0.32% | 0.93% | 3.56% |
| 2023-12-12 | 16.3 (0.31%) | 2408 | 374 | 0 | 0 | 0 | 0.0% | 0.83 (0.13) | 2269 (11.83%) | 0.2% | 0.8% | 3.38% |
| 2023-12-11 | 16.25 (0.31%) | 2034 | 96 | 0 | 0 | 0 | 0.0% | 0.7 (0.03) | 2029 (33.13%) | 0.18% | 0.76% | 3.23% |
| 2023-12-08 | 16.2 (0.31%) | 1938 | -42 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 1524 (16.96%) | 0.13% | 0.84% | 3.19% |
| 2023-12-07 | 16.15 (-0.62%) | 1980 | 64 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 1303 (-38.17%) | 0.11% | 0.8% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 16.25 (-0.31%) | 1916 | 256 | 0 | 0 | 0 | 0.0% | 0.66 (0.09) | 2107 (13.41%) | 0.18% | 0.81% | 3.13% |
| 2023-12-05 | 16.3 (0.62%) | 1660 | -47 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1858 (-37.85%) | 0.16% | 0.82% | 3.0% |
| 2023-12-04 | 16.2 (1.25%) | 1707 | -27 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 2990 (201.07%) | 0.26% | 0.78% | 2.92% |
| 2023-12-01 | 16.0 (-0.31%) | 1734 | -14 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 993 (-30.28%) | 0.09% | 0.75% | 2.75% |
| 2023-11-30 | 16.05 (0.63%) | 1748 | -15 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 1424 (-36.81%) | 0.12% | 0.86% | 2.73% |
| 2023-11-29 | 15.95 (-0.93%) | 1763 | 93 | 0 | 0 | 0 | 0.0% | 0.61 (0.03) | 2255 (57.19%) | 0.19% | 0.98% | 2.7% |
| 2023-11-28 | 16.1 (0.94%) | 1670 | 74 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 1434 (-44.34%) | 0.12% | 1.15% | 2.54% |
| 2023-11-27 | 15.95 (-0.62%) | 1596 | -72 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 2577 (12.87%) | 0.22% | 1.19% | 2.46% |
| 2023-11-24 | 16.05 (-0.62%) | 1668 | -12 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 2283 (-19.26%) | 0.2% | 1.12% | 2.28% |
| 2023-11-23 | 16.15 (0.0%) | 1680 | 48 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 2828 (-32.12%) | 0.24% | 1.01% | 2.11% |
| 2023-11-22 | 16.15 (1.57%) | 1632 | 79 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 4166 (120.86%) | 0.36% | 0.84% | 1.91% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 25.05 (1.83%) | 0 | -11649 | 0 | -315 | 0 | N/A (0) | 6191 (-9.58%) |
| 2024-11-15 | 24.6 (-0.2%) | 11649 | 106 | 315 | 223 | 2.7% | 4.02 (0.04) | 6847 (1.49%) |
| 2024-11-08 | 24.65 (-4.27%) | 11543 | 213 | 92 | -56 | 0.8% | 3.98 (0.07) | 6747 (-17.48%) |
| 2024-11-01 | 25.75 (4.67%) | 11330 | -347 | 148 | -408 | 1.31% | 3.91 (-0.12) | 8177 (0.29%) |
| 2024-10-25 | 24.6 (-3.53%) | 11677 | -255 | 556 | -211 | 4.76% | 4.03 (-0.09) | 8153 (23.2%) |
| 2024-10-18 | 25.5 (2.2%) | 11932 | -237 | 767 | 196 | 6.43% | 4.12 (-0.08) | 6618 (-9.3%) |
| 2024-10-11 | 24.95 (-0.2%) | 12169 | 97 | 571 | 311 | 4.69% | 4.2 (0.04) | 7297 (85.34%) |
| 2024-10-04 | 25.0 (-2.15%) | 12072 | -190 | 260 | 21 | 2.15% | 4.16 (-0.07) | 3937 (-71.88%) |
| 2024-09-27 | 25.55 (1.59%) | 12262 | -374 | 239 | -107 | 1.95% | 4.23 (-0.13) | 14000 (-24.88%) |
| 2024-09-20 | 25.15 (-3.08%) | 12636 | -200 | 346 | 132 | 2.74% | 4.36 (-0.07) | 18638 (63.63%) |
| 2024-09-13 | 25.95 (-1.89%) | 12836 | 35 | 214 | 86 | 1.67% | 4.43 (0.01) | 11390 (-21.89%) |
| 2024-09-06 | 26.45 (-7.36%) | 12801 | -24 | 128 | -47 | 1.0% | 4.42 (0.0) | 14582 (-7.03%) |
| 2024-08-30 | 28.55 (4.96%) | 12825 | -57 | 175 | 0 | 1.36% | 4.42 (-0.02) | 15685 (-30.47%) |
| 2024-08-23 | 27.2 (-6.04%) | 12882 | -984 | 175 | 17 | 1.36% | 4.44 (-0.34) | 22558 (-14.9%) |
| 2024-08-16 | 28.95 (7.22%) | 13866 | -1270 | 158 | 54 | 1.14% | 4.78 (-0.44) | 26509 (-44.79%) |
| 2024-08-09 | 27.0 (-11.62%) | 15136 | -4563 | 104 | -1 | 0.69% | 5.22 (-1.58) | 48015 (-29.36%) |
| 2024-08-02 | 30.55 (-2.08%) | 19699 | 20 | 105 | 13 | 0.53% | 6.8 (0.01) | 67968 (245.2%) |
| 2024-07-26 | 31.2 (-1.27%) | 19679 | -279 | 92 | -75 | 0.47% | 6.79 (-0.09) | 19689 (-75.61%) |
| 2024-07-19 | 31.6 (4.46%) | 19958 | 3249 | 167 | 167 | 0.84% | 6.88 (1.12) | 80722 (191.82%) |
| 2024-07-12 | 30.25 (-2.1%) | 16709 | -365 | 0 | -464 | 0.0% | 5.76 (-0.13) | 27661 (8.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.9 (2.32%) | 17074 | 25 | 464 | -540 | 2.72% | 5.89 (0.01) | 25471 (-32.5%) |
| 2024-06-28 | 30.2 (-7.5%) | 17049 | 321 | 1004 | -96 | 5.89% | 5.88 (0.11) | 37734 (3.12%) |
| 2024-06-21 | 32.65 (-2.97%) | 16728 | 275 | 1100 | -868 | 6.58% | 5.77 (0.09) | 36594 (-47.77%) |
| 2024-06-14 | 33.65 (-9.79%) | 16453 | -413 | 1968 | -1114 | 11.96% | 5.68 (-0.14) | 70061 (-34.23%) |
| 2024-06-07 | 37.3 (5.07%) | 16866 | 425 | 3082 | -27 | 18.27% | 5.82 (0.15) | 106526 (30.14%) |
| 2024-05-31 | 35.5 (9.91%) | 16441 | 879 | 3109 | -559 | 18.91% | 5.67 (0.3) | 81855 (11.76%) |
| 2024-05-24 | 32.3 (-10.28%) | 15562 | -2967 | 3668 | -750 | 23.57% | 5.37 (-1.02) | 73239 (-34.25%) |
| 2024-05-17 | 36.0 (3.15%) | 18529 | -1624 | 4418 | -463 | 23.84% | 6.39 (-0.56) | 111383 (-47.43%) |
| 2024-05-10 | 34.9 (-13.83%) | 20153 | -1443 | 4881 | -773 | 24.22% | 6.95 (-0.5) | 211879 (-50.37%) |
| 2024-05-03 | 40.5 (7.14%) | 21596 | -571 | 5654 | 1174 | 26.18% | 7.45 (-0.2) | 426884 (19.93%) |
| 2024-04-26 | 37.8 (26.42%) | 22167 | -1787 | 4480 | 3128 | 20.21% | 7.65 (-0.61) | 355952 (135.43%) |
| 2024-04-19 | 29.9 (2.75%) | 23954 | 6820 | 1352 | 901 | 5.64% | 8.26 (2.35) | 151195 (0.47%) |
| 2024-04-12 | 29.1 (35.03%) | 17134 | 8285 | 451 | 449 | 2.63% | 5.91 (2.86) | 150488 (935.88%) |
| 2024-04-03 | 21.55 (0.47%) | 8849 | 235 | 2 | -6 | 0.02% | 3.05 (0.08) | 14527 (-20.24%) |
| 2024-03-29 | 21.45 (3.62%) | 8614 | 1085 | 8 | -27 | 0.09% | 2.97 (0.37) | 18214 (1.91%) |
| 2024-03-22 | 20.7 (1.97%) | 7529 | 687 | 35 | -8 | 0.46% | 2.6 (0.24) | 17873 (-13.48%) |
| 2024-03-15 | 20.3 (11.23%) | 6842 | -70 | 43 | 15 | 0.63% | 2.36 (-0.02) | 20658 (177.59%) |
| 2024-03-08 | 18.25 (-0.54%) | 6912 | -709 | 28 | 0 | 0.41% | 2.38 (-0.25) | 7442 (15.76%) |
| 2024-03-01 | 18.35 (-1.87%) | 7621 | 180 | 28 | -6 | 0.37% | 2.63 (0.06) | 6429 (2.37%) |
| 2024-02-23 | 18.7 (-1.32%) | 7441 | -138 | 34 | 3 | 0.46% | 2.57 (-0.04) | 6280 (53.11%) |
| 2024-02-16 | 18.95 (-0.26%) | 7579 | 339 | 31 | 19 | 0.41% | 2.61 (0.11) | 4101 (267.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.0 (0.53%) | 7240 | -20 | 12 | -1 | 0.17% | 2.5 (0.0) | 1117 (-90.34%) |
| 2024-02-02 | 18.9 (1.07%) | 7260 | 1167 | 13 | 2 | 0.18% | 2.5 (0.4) | 11566 (58.28%) |
| 2024-01-26 | 18.7 (4.47%) | 6093 | 1113 | 11 | -6 | 0.18% | 2.1 (0.38) | 7307 (-37.15%) |
| 2024-01-19 | 17.9 (-1.38%) | 4980 | -443 | 17 | -5 | 0.34% | 1.72 (-0.15) | 11627 (-11.11%) |
| 2024-01-12 | 18.15 (-3.46%) | 5423 | -430 | 22 | 8 | 0.41% | 1.87 (-0.15) | 13080 (-11.17%) |
| 2024-01-05 | 18.8 (3.58%) | 5853 | 1008 | 14 | 13 | 0.24% | 2.02 (0.35) | 14724 (28.5%) |
| 2023-12-29 | 18.15 (7.08%) | 4845 | 221 | 1 | 0 | 0.02% | 1.67 (0.07) | 11458 (-40.18%) |
| 2023-12-22 | 16.95 (-2.59%) | 4624 | 1318 | 1 | 1 | 0.02% | 1.6 (0.46) | 19154 (-24.65%) |
| 2023-12-15 | 17.4 (7.41%) | 3306 | 1368 | 0 | 0 | 0.0% | 1.14 (0.47) | 25422 (159.81%) |
| 2023-12-08 | 16.2 (1.25%) | 1938 | 204 | 0 | 0 | 0.0% | 0.67 (0.07) | 9785 (12.66%) |
| 2023-12-01 | 16.0 (-0.31%) | 1734 | 66 | 0 | 0 | 0.0% | 0.6 (0.02) | 8685 (-32.96%) |
| 2023-11-24 | 16.05 (3.22%) | 1668 | 153 | 0 | 0 | 0.0% | 0.58 (0.06) | 12955 (134.48%) |
| 2023-11-17 | 15.55 (0.65%) | 1515 | 17 | 0 | 0 | 0.0% | 0.52 (0.0) | 5525 (16.04%) |
| 2023-11-10 | 15.45 (0.65%) | 1498 | 68 | 0 | 0 | 0.0% | 0.52 (0.03) | 4761 (51.03%) |
| 2023-11-03 | 15.35 (0.99%) | 1430 | -18 | 0 | 0 | 0.0% | 0.49 (-0.01) | 3152 (7.16%) |
| 2023-10-27 | 15.2 (0.66%) | 1448 | 175 | 0 | 0 | 0.0% | 0.5 (0.06) | 2941 (-66.49%) |
| 2023-10-20 | 15.1 (-1.63%) | 1273 | -131 | 0 | 0 | 0.0% | 0.44 (-0.04) | 8779 (71.88%) |
| 2023-10-13 | 15.35 (2.33%) | 1404 | 166 | 0 | 0 | 0.0% | 0.48 (0.05) | 5108 (48.4%) |
| 2023-10-06 | 15.0 (-0.33%) | 1238 | -56 | 0 | 0 | 0.0% | 0.43 (-0.02) | 3442 (53.56%) |
| 2023-09-28 | 15.05 (0.0%) | 1294 | 3 | 0 | 0 | 0.0% | 0.45 (0.0) | 2241 (-30.28%) |
| 2023-09-22 | 15.05 (-1.31%) | 1291 | 32 | 0 | 0 | 0.0% | 0.45 (0.02) | 3215 (82.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.25 (0.99%) | 1259 | -36 | 0 | 0 | 0.0% | 0.43 (-0.02) | 1759 (-38.54%) |
| 2023-09-08 | 15.1 (-0.98%) | 1295 | 11 | 0 | 0 | 0.0% | 0.45 (0.01) | 2863 (34.04%) |
| 2023-09-01 | 15.25 (2.35%) | 1284 | 15 | 0 | 0 | 0.0% | 0.44 (0.0) | 2136 (-14.96%) |
| 2023-08-25 | 14.9 (-0.67%) | 1269 | -51 | 0 | 0 | 0.0% | 0.44 (-0.02) | 2512 (-61.02%) |
| 2023-08-18 | 15.0 (-3.23%) | 1320 | 75 | 0 | 0 | 0.0% | 0.46 (0.03) | 6444 (107.27%) |
| 2023-08-11 | 15.5 (-1.27%) | 1245 | 102 | 0 | 0 | 0.0% | 0.43 (0.04) | 3109 (0.12%) |
| 2023-08-04 | 15.7 (0.0%) | 1143 | 96 | 0 | 0 | 0.0% | 0.39 (0.03) | 3105 (-22.09%) |
| 2023-07-28 | 15.7 (0.32%) | 1047 | 46 | 0 | 0 | 0.0% | 0.36 (0.01) | 3985 (15.35%) |
| 2023-07-21 | 15.65 (-1.57%) | 1001 | -47 | 0 | 0 | 0.0% | 0.35 (-0.01) | 3455 (-27.67%) |
| 2023-07-14 | 15.9 (-1.24%) | 1048 | -171 | 0 | 0 | 0.0% | 0.36 (-0.06) | 4776 (-14.21%) |
| 2023-07-07 | 16.1 (-1.23%) | 1219 | -5 | 0 | 0 | 0.0% | 0.42 (0.0) | 5568 (56.34%) |
| 2023-06-30 | 16.3 (0.0%) | 1224 | -21 | 0 | 0 | 0.0% | 0.42 (-0.01) | 3561 (59.05%) |
| 2023-06-21 | 16.3 (0.62%) | 1245 | 26 | 0 | 0 | 0.0% | 0.43 (0.01) | 2239 (-64.15%) |
| 2023-06-16 | 16.2 (-0.92%) | 1219 | 18 | 0 | 0 | 0.0% | 0.42 (0.01) | 6246 (23.74%) |
| 2023-06-09 | 16.35 (0.31%) | 1201 | 60 | 0 | 0 | 0.0% | 0.41 (0.02) | 5048 (24.39%) |
| 2023-06-02 | 16.3 (0.0%) | 1141 | 71 | 0 | 0 | 0.0% | 0.39 (0.02) | 4058 (57.61%) |
| 2023-05-26 | 16.3 (-0.31%) | 1070 | 5 | 0 | -1 | 0.0% | 0.37 (0.0) | 2575 (-51.68%) |
| 2023-05-19 | 16.35 (0.62%) | 1065 | 21 | 1 | 1 | 0.09% | 0.37 (0.01) | 5329 (41.43%) |
| 2023-05-12 | 16.25 (-2.11%) | 1044 | 102 | 0 | 0 | 0.0% | 0.36 (0.04) | 3767 (-4.49%) |
| 2023-05-05 | 16.6 (-1.78%) | 942 | 69 | 0 | 0 | 0.0% | 0.32 (0.02) | 3945 (7.24%) |
| 2023-04-28 | 16.9 (-0.29%) | 873 | -14 | 0 | -7 | 0.0% | 0.3 (-0.01) | 3678 (-14.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.95 (-1.45%) | 887 | 86 | 7 | 7 | 0.79% | 0.31 (0.03) | 4287 (50.34%) |
| 2023-04-14 | 17.2 (0.29%) | 801 | -13 | 0 | 0 | 0.0% | 0.28 (0.0) | 2851 (226.9%) |
| 2023-04-07 | 17.15 (0.29%) | 814 | -77 | 0 | 0 | 0.0% | 0.28 (-0.03) | 872 (-40.4%) |
| 2023-03-31 | 17.1 (-0.58%) | 891 | 66 | 0 | 0 | 0.0% | 0.31 (0.03) | 1463 (-24.05%) |
| 2023-03-24 | 17.2 (2.08%) | 825 | -23 | 0 | -5 | 0.0% | 0.28 (-0.01) | 1927 (-38.31%) |
| 2023-03-17 | 16.85 (-1.17%) | 848 | -96 | 5 | 3 | 0.59% | 0.29 (-0.04) | 3123 (16.21%) |
| 2023-03-10 | 17.05 (-0.58%) | 944 | 109 | 2 | 0 | 0.21% | 0.33 (0.04) | 2688 (139.2%) |
| 2023-03-03 | 17.15 (-0.87%) | 835 | -12 | 2 | 0 | 0.24% | 0.29 (0.0) | 1123 (-53.96%) |
| 2023-02-24 | 17.3 (3.59%) | 847 | -29 | 2 | -3 | 0.24% | 0.29 (-0.01) | 2440 (38.9%) |
| 2023-02-17 | 16.7 (0.6%) | 876 | -6 | 5 | 1 | 0.57% | 0.3 (0.0) | 1757 (-37.95%) |
| 2023-02-10 | 16.6 (0.61%) | 882 | -68 | 4 | -1 | 0.45% | 0.3 (-0.03) | 2832 (16.38%) |
| 2023-02-03 | 16.5 (2.8%) | 950 | -11 | 5 | 2 | 0.53% | 0.33 (0.0) | 2433 (226.47%) |
| 2023-01-17 | 16.05 (-0.31%) | 961 | -16 | 3 | -1 | 0.31% | 0.33 (-0.01) | 745 (-80.56%) |
| 2023-01-13 | 16.1 (0.31%) | 977 | -57 | 4 | -2 | 0.41% | 0.34 (-0.02) | 3834 (20.73%) |
| 2023-01-06 | 16.05 (5.25%) | 1034 | -124 | 6 | -7 | 0.58% | 0.36 (-0.04) | 3176 (27.28%) |
| 2022-12-30 | 15.25 (0.33%) | 1158 | 34 | 13 | 1 | 1.12% | 0.4 (0.01) | 2495 (-42.46%) |
| 2022-12-23 | 15.2 (-1.62%) | 1124 | 0 | 12 | 8 | 1.07% | 0.39 (0.0) | 4336 (-43.37%) |
| 2022-12-16 | 15.45 (1.31%) | 1124 | 38 | 4 | -8 | 0.36% | 0.39 (0.02) | 7656 (281.77%) |
| 2022-12-09 | 15.25 (-1.29%) | 1086 | 24 | 12 | 12 | 1.1% | 0.37 (0.0) | 2005 (-32.6%) |
| 2022-12-02 | 15.45 (0.65%) | 1062 | 66 | 0 | 0 | 0.0% | 0.37 (0.03) | 2975 (-14.88%) |
| 2022-11-25 | 15.35 (2.68%) | 996 | -202 | 0 | 0 | 0.0% | 0.34 (-0.07) | 3496 (-18.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.95 (1.36%) | 1198 | 58 | 0 | -1 | 0.0% | 0.41 (0.02) | 4304 (11.19%) |
| 2022-11-11 | 14.75 (1.37%) | 1140 | 2 | 1 | -6 | 0.09% | 0.39 (0.0) | 3871 (40.19%) |
| 2022-11-04 | 14.55 (0.0%) | 1138 | 174 | 7 | 0 | 0.62% | 0.39 (0.06) | 2761 (-11.17%) |
| 2022-10-28 | 14.55 (-1.69%) | 964 | -38 | 7 | 2 | 0.73% | 0.33 (-0.02) | 3108 (-50.45%) |
| 2022-10-21 | 14.8 (-4.52%) | 1002 | 135 | 5 | -1 | 0.5% | 0.35 (0.05) | 6273 (157.88%) |
| 2022-10-14 | 15.5 (-1.59%) | 867 | -13 | 6 | 5 | 0.69% | 0.3 (0.0) | 2432 (-21.78%) |
| 2022-10-07 | 15.75 (-1.87%) | 880 | -16 | 1 | -1 | 0.11% | 0.3 (-0.01) | 3110 (53.9%) |
| 2022-09-30 | 16.05 (-3.02%) | 896 | 31 | 2 | 2 | 0.22% | 0.31 (0.01) | 2020 (59.37%) |
| 2022-09-23 | 16.55 (-0.9%) | 865 | -30 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1267 (-25.81%) |
| 2022-09-16 | 16.7 (-0.89%) | 895 | -65 | 0 | 0 | 0.0% | 0.31 (-0.02) | 1709 (20.88%) |
| 2022-09-08 | 16.85 (-0.3%) | 960 | 37 | 0 | 0 | 0.0% | 0.33 (0.01) | 1413 (-44.63%) |
| 2022-09-02 | 16.9 (-2.03%) | 923 | -17 | 0 | 0 | 0.0% | 0.32 (0.0) | 2553 (-0.41%) |
| 2022-08-26 | 17.25 (2.07%) | 940 | -32 | 0 | 0 | 0.0% | 0.32 (-0.02) | 2563 (-5.67%) |
| 2022-08-19 | 16.9 (-0.29%) | 972 | 38 | 0 | 0 | 0.0% | 0.34 (0.02) | 2717 (-9.27%) |
| 2022-08-12 | 16.95 (4.63%) | 934 | -5 | 0 | 0 | 0.0% | 0.32 (0.0) | 2995 (79.06%) |
| 2022-08-05 | 16.2 (-1.82%) | 939 | 9 | 0 | -1 | 0.0% | 0.32 (0.0) | 1672 (90.89%) |
| 2022-07-29 | 16.5 (-0.6%) | 930 | 2 | 1 | 0 | 0.11% | 0.32 (0.0) | 876 (-65.82%) |
| 2022-07-22 | 16.6 (2.47%) | 928 | -5 | 1 | 1 | 0.11% | 0.32 (0.0) | 2564 (-19.82%) |
| 2022-07-15 | 16.2 (-5.81%) | 933 | -76 | 0 | 0 | 0.0% | 0.32 (-0.03) | 3198 (126.01%) |
| 2022-07-08 | 17.2 (0.29%) | 1009 | -10 | 0 | 0 | 0.0% | 0.35 (0.0) | 1415 (-21.35%) |
| 2022-07-01 | 17.15 (-3.38%) | 1019 | -12 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1799 (-25.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.75 (1.72%) | 1031 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 2425 (34.62%) |
| 2022-06-17 | 17.45 (-1.97%) | 1030 | -17 | 0 | 0 | 0.0% | 0.36 (0.0) | 1801 (76.25%) |
| 2022-06-10 | 17.8 (-0.28%) | 1047 | 10 | 0 | 0 | 0.0% | 0.36 (0.0) | 1022 (-25.49%) |
| 2022-06-02 | 17.85 (-0.56%) | 1037 | -9 | 0 | 0 | 0.0% | 0.36 (0.0) | 1372 (-9.75%) |
| 2022-05-27 | 17.95 (-0.55%) | 1046 | -58 | 0 | 0 | 0.0% | 0.36 (-0.02) | 1520 (-27.49%) |
| 2022-05-20 | 18.05 (0.56%) | 1104 | 33 | 0 | 0 | 0.0% | 0.38 (0.01) | 2096 (-22.8%) |
| 2022-05-13 | 17.95 (-1.64%) | 1071 | -126 | 0 | 0 | 0.0% | 0.37 (-0.04) | 2716 (128.57%) |
| 2022-05-06 | 18.25 (-0.82%) | 1197 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 1188 (-36.09%) |
| 2022-04-29 | 18.4 (-2.13%) | 1195 | -31 | 0 | 0 | 0.0% | 0.41 (-0.01) | 1859 (18.53%) |
| 2022-04-22 | 18.8 (0.27%) | 1226 | 94 | 0 | 0 | 0.0% | 0.42 (0.03) | 1568 (-19.0%) |
| 2022-04-15 | 18.75 (-0.27%) | 1132 | -29 | 0 | 0 | 0.0% | 0.39 (-0.01) | 1936 (17.1%) |
| 2022-04-08 | 18.8 (-0.27%) | 1161 | 37 | 0 | 0 | 0.0% | 0.4 (0.01) | 1653 (-34.91%) |
| 2022-04-01 | 18.85 (-0.79%) | 1124 | -440 | 0 | 0 | 0.0% | 0.39 (-0.15) | 2541 (-6.13%) |
| 2022-03-25 | 19.0 (-0.26%) | 1564 | 66 | 0 | 0 | 0.0% | 0.54 (0.02) | 2707 (18.36%) |
| 2022-03-18 | 19.05 (1.87%) | 1498 | -97 | 0 | 0 | 0.0% | 0.52 (-0.03) | 2287 (-10.34%) |
| 2022-03-11 | 18.7 (-1.84%) | 1595 | -97 | 0 | 0 | 0.0% | 0.55 (-0.03) | 2550 (82.97%) |
| 2022-03-04 | 19.05 (-0.78%) | 1692 | -2 | 0 | 0 | 0.0% | 0.58 (0.0) | 1394 (-44.73%) |
| 2022-02-25 | 19.2 (0.52%) | 1694 | -51 | 0 | -1 | 0.0% | 0.58 (-0.02) | 2522 (19.87%) |
| 2022-02-18 | 19.1 (0.53%) | 1745 | 27 | 1 | -1 | 0.06% | 0.6 (0.01) | 2104 (-22.74%) |
| 2022-02-11 | 19.0 (0.8%) | 1718 | 76 | 2 | -2 | 0.12% | 0.59 (0.02) | 2723 (10.25%) |
| 2022-01-26 | 18.85 (-1.05%) | 1642 | -392 | 4 | 4 | 0.24% | 0.57 (-0.13) | 2470 (23.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 19.05 (-0.78%) | 2034 | -171 | 0 | 0 | 0.0% | 0.7 (-0.06) | 1992 (11.67%) |
| 2022-01-14 | 19.2 (0.52%) | 2205 | -176 | 0 | 0 | 0.0% | 0.76 (-0.06) | 1784 (-5.14%) |
| 2022-01-07 | 19.1 (-0.78%) | 2381 | -15 | 0 | -1 | 0.0% | 0.82 (-0.01) | 1881 (98.35%) |
| 2021-12-30 | 19.25 (0.26%) | 2396 | 53 | 1 | 0 | 0.04% | 0.83 (0.02) | 948 (-26.54%) |
| 2021-12-24 | 19.2 (0.52%) | 2343 | 130 | 1 | 1 | 0.04% | 0.81 (0.05) | 1291 (-36.38%) |
| 2021-12-17 | 19.1 (-0.78%) | 2213 | -43 | 0 | 0 | 0.0% | 0.76 (-0.02) | 2029 (-49.04%) |
| 2021-12-10 | 19.25 (-1.03%) | 2256 | 109 | 0 | -5 | 0.0% | 0.78 (0.04) | 3982 (154.07%) |
| 2021-12-03 | 19.45 (0.26%) | 2147 | -5 | 5 | 5 | 0.23% | 0.74 (0.0) | 1567 (-18.23%) |
| 2021-11-26 | 19.4 (-1.52%) | 2152 | -98 | 0 | 0 | 0.0% | 0.74 (-0.04) | 1916 (-26.44%) |
| 2021-11-19 | 19.7 (0.77%) | 2250 | 2250 | 0 | 0 | 0.0% | 0.78 (0) | 2605 (21.29%) |
| 2021-11-13 | 19.55 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2148 (3.57%) |
| 2021-11-06 | 20.65 (6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2074 (-7.07%) |
| 2021-10-30 | 19.4 (-0.77%) | 0 | -2207 | 0 | -1 | 0 | N/A (0) | 2232 (-1.89%) |
| 2021-10-22 | 19.55 (1.3%) | 2207 | 2 | 1 | 0 | 0.05% | 0.76 (0.0) | 2275 (75.69%) |
| 2021-10-15 | 19.3 (0.52%) | 2205 | 100 | 1 | 1 | 0.05% | 0.76 (0.03) | 1294 (-43.26%) |
| 2021-10-08 | 19.2 (0.52%) | 2105 | -73 | 0 | 0 | 0.0% | 0.73 (-0.02) | 2282 (3.49%) |
| 2021-10-01 | 19.1 (-0.78%) | 2178 | -57 | 0 | 0 | 0.0% | 0.75 (-0.02) | 2205 (77.11%) |
| 2021-09-24 | 19.25 (-1.03%) | 2235 | 16 | 0 | 0 | 0.0% | 0.77 (0.0) | 1245 (-40.65%) |
| 2021-09-17 | 19.45 (1.3%) | 2219 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 2097 (-1.21%) |
| 2021-09-10 | 19.2 (-1.54%) | 2219 | -31 | 0 | 0 | 0.0% | 0.77 (-0.01) | 2123 (25.86%) |
| 2021-09-03 | 19.5 (0.26%) | 2250 | 16 | 0 | -3 | 0.0% | 0.78 (0.01) | 1687 (-5.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 19.45 (2.1%) | 2234 | 23 | 3 | -2 | 0.13% | 0.77 (0.01) | 1784 (-72.87%) |
| 2021-08-20 | 19.05 (-5.22%) | 2211 | -309 | 5 | 5 | 0.23% | 0.76 (-0.11) | 6578 (77.2%) |
| 2021-08-13 | 20.1 (-2.66%) | 2520 | -172 | 0 | -1 | 0.0% | 0.87 (-0.06) | 3712 (-10.23%) |
| 2021-08-06 | 20.65 (-1.2%) | 2692 | -215 | 1 | 0 | 0.04% | 0.93 (-0.07) | 4135 (-9.35%) |
| 2021-07-30 | 20.9 (1.7%) | 2907 | -73 | 1 | -1 | 0.03% | 1.0 (-0.03) | 4561 (13.77%) |
| 2021-07-23 | 20.55 (1.99%) | 2980 | -2 | 2 | -10 | 0.07% | 1.03 (0.0) | 4009 (58.81%) |
| 2021-07-16 | 20.15 (0.5%) | 2982 | 32 | 12 | 10 | 0.4% | 1.03 (0.01) | 2524 (-26.79%) |
| 2021-07-09 | 20.05 (1.26%) | 2950 | 7 | 2 | 0 | 0.07% | 1.02 (0.0) | 3448 (3.5%) |
| 2021-07-02 | 19.8 (-1.49%) | 2943 | 7 | 2 | 0 | 0.07% | 1.02 (0.01) | 3331 (-21.11%) |
| 2021-06-25 | 20.1 (1.77%) | 2936 | 38 | 2 | 0 | 0.07% | 1.01 (0.01) | 4223 (48.41%) |
| 2021-06-18 | 19.75 (-0.25%) | 2898 | 6 | 2 | 0 | 0.07% | 1.0 (0.0) | 2845 (8.01%) |
| 2021-06-11 | 19.8 (0.0%) | 2892 | -17 | 2 | -4 | 0.07% | 1.0 (0.0) | 2634 (-15.48%) |
| 2021-06-04 | 19.8 (0.25%) | 2909 | 51 | 6 | 2 | 0.21% | 1.0 (0.01) | 3117 (-18.9%) |
| 2021-05-28 | 19.75 (0.77%) | 2858 | -64 | 4 | -10 | 0.14% | 0.99 (-0.02) | 3843 (-52.38%) |
